Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
27 July 2020 |
|
Number of ordinary shares purchased:
|
544,892 |
|
Lowest price per share:
|
257.90 |
|
Highest price per share:
|
261.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
544,892 |
|
Weighted average price per day per trading venue:
|
259.9948 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
27-Jul-2020 08:02:10 |
36 |
258.9000 |
XLON |
11002110000002360-E02Yt74gxz7y20200727 |
|
27-Jul-2020 08:02:10 |
406 |
258.9000 |
XLON |
11002110000002360-E02Yt74gxz8020200727 |
|
27-Jul-2020 08:03:38 |
454 |
258.1000 |
XLON |
01002010000002896-E02Yt74gy2D520200727 |
|
27-Jul-2020 08:09:21 |
216 |
258.6000 |
XLON |
01002010000005227-E02Yt74gyDyz20200727 |
|
27-Jul-2020 08:09:21 |
618 |
258.6000 |
XLON |
01002010000005227-E02Yt74gyDyw20200727 |
|
27-Jul-2020 08:09:30 |
676 |
258.4000 |
XLON |
11002110000005098-E02Yt74gyEG620200727 |
|
27-Jul-2020 08:09:30 |
655 |
258.5000 |
XLON |
11002110000005127-E02Yt74gyEFj20200727 |
|
27-Jul-2020 08:12:54 |
1093 |
259.4000 |
XLON |
01002010000007273-E02Yt74gyKk620200727 |
|
27-Jul-2020 08:12:58 |
1639 |
259.8000 |
XLON |
11002110000007320-E02Yt74gyKta20200727 |
|
27-Jul-2020 08:13:00 |
1300 |
259.8000 |
XLON |
01002010000007329-E02Yt74gyKy220200727 |
|
27-Jul-2020 08:13:02 |
12 |
259.8000 |
XLON |
01002010000007329-E02Yt74gyL0M20200727 |
|
27-Jul-2020 08:13:02 |
1521 |
259.9000 |
XLON |
11002110000007374-E02Yt74gyL0G20200727 |
|
27-Jul-2020 08:13:02 |
1390 |
259.8000 |
XLON |
11002110000007360-E02Yt74gyL0O20200727 |
|
27-Jul-2020 08:13:03 |
38 |
259.7000 |
XLON |
01002010000007369-E02Yt74gyL2Y20200727 |
|
27-Jul-2020 08:13:03 |
1600 |
259.7000 |
XLON |
01002010000007369-E02Yt74gyL2W20200727 |
|
27-Jul-2020 08:13:04 |
1755 |
259.7000 |
XLON |
11002110000007397-E02Yt74gyL3Q20200727 |
|
27-Jul-2020 08:13:05 |
1521 |
259.7000 |
XLON |
01002010000007404-E02Yt74gyL6s20200727 |
|
27-Jul-2020 08:13:35 |
238 |
259.7000 |
XLON |
11002110000007417-E02Yt74gyLqc20200727 |
|
27-Jul-2020 08:13:35 |
1400 |
259.7000 |
XLON |
11002110000007417-E02Yt74gyLqa20200727 |
|
27-Jul-2020 08:13:35 |
1421 |
259.6000 |
XLON |
11002110000007311-E02Yt74gyLqr20200727 |
|
27-Jul-2020 08:13:36 |
1287 |
259.6000 |
XLON |
01002010000007781-E02Yt74gyLtA20200727 |
|
27-Jul-2020 08:13:37 |
800 |
259.6000 |
XLON |
11002110000007810-E02Yt74gyM4420200727 |
|
27-Jul-2020 08:13:37 |
600 |
259.6000 |
XLON |
11002110000007810-E02Yt74gyM4220200727 |
|
27-Jul-2020 08:13:41 |
1287 |
259.6000 |
XLON |
11002110000007821-E02Yt74gyMIq20200727 |
|
27-Jul-2020 08:13:42 |
842 |
259.7000 |
XLON |
01002010000007853-E02Yt74gyMK220200727 |
|
27-Jul-2020 08:13:42 |
1000 |
259.7000 |
XLON |
01002010000007853-E02Yt74gyMK420200727 |
|
27-Jul-2020 08:13:44 |
178 |
259.7000 |
XLON |
01002010000007869-E02Yt74gyMPD20200727 |
|
27-Jul-2020 08:13:44 |
310 |
259.7000 |
XLON |
01002010000007869-E02Yt74gyMPF20200727 |
|
27-Jul-2020 08:17:48 |
1261 |
259.5000 |
XLON |
11002110000010343-E02Yt74gySz420200727 |
|
27-Jul-2020 08:17:54 |
1375 |
259.5000 |
XLON |
01002010000010353-E02Yt74gyTGV20200727 |
|
27-Jul-2020 08:23:12 |
516 |
259.9000 |
XLON |
11002110000013165-E02Yt74gybtT20200727 |
|
27-Jul-2020 08:23:12 |
29 |
259.9000 |
XLON |
01002010000013160-E02Yt74gybtg20200727 |
|
27-Jul-2020 08:23:41 |
578 |
259.9000 |
XLON |
11002110000013175-E02Yt74gycZs20200727 |
|
27-Jul-2020 08:23:41 |
551 |
259.9000 |
XLON |
01002010000013160-E02Yt74gycZq20200727 |
|
27-Jul-2020 08:23:42 |
779 |
259.9000 |
XLON |
11002110000013442-E02Yt74gycbW20200727 |
|
27-Jul-2020 08:25:33 |
1405 |
260.0000 |
XLON |
01002010000014278-E02Yt74gyfXK20200727 |
|
27-Jul-2020 08:26:08 |
1228 |
259.7000 |
XLON |
11002110000014268-E02Yt74gygV620200727 |
|
27-Jul-2020 08:30:13 |
478 |
260.0000 |
XLON |
11002110000017005-E02Yt74gylGa20200727 |
|
27-Jul-2020 08:32:50 |
1630 |
260.1000 |
XLON |
01002010000018379-E02Yt74gyqa820200727 |
|
27-Jul-2020 08:32:52 |
1174 |
260.1000 |
XLON |
01002010000018423-E02Yt74gyqf720200727 |
|
27-Jul-2020 08:33:39 |
400 |
260.0000 |
XLON |
11002110000018699-E02Yt74gyrlY20200727 |
|
27-Jul-2020 08:34:32 |
467 |
260.1000 |
XLON |
01002010000019153-E02Yt74gyt2G20200727 |
|
27-Jul-2020 08:35:13 |
677 |
259.6000 |
XLON |
11002110000019410-E02Yt74gyuNz20200727 |
|
27-Jul-2020 08:35:13 |
392 |
259.6000 |
XLON |
11002110000019410-E02Yt74gyuO120200727 |
|
27-Jul-2020 08:36:11 |
910 |
259.4000 |
XLON |
11002110000019579-E02Yt74gyvjK20200727 |
|
27-Jul-2020 08:36:12 |
1471 |
259.3000 |
XLON |
11002110000019910-E02Yt74gyvk120200727 |
|
27-Jul-2020 08:37:08 |
1069 |
259.2000 |
XLON |
01002010000019460-E02Yt74gywjH20200727 |
|
27-Jul-2020 08:38:28 |
522 |
259.2000 |
XLON |
11002110000020851-E02Yt74gyySN20200727 |
|
27-Jul-2020 08:38:39 |
890 |
259.5000 |
XLON |
11002110000020940-E02Yt74gyyld20200727 |
|
27-Jul-2020 08:39:14 |
645 |
259.9000 |
XLON |
11002110000021212-E02Yt74gz0D220200727 |
|
27-Jul-2020 08:39:14 |
707 |
259.9000 |
XLON |
11002110000021212-E02Yt74gz0D020200727 |
|
27-Jul-2020 08:39:15 |
1226 |
259.8000 |
XLON |
11002110000021117-E02Yt74gz0Gi20200727 |
|
27-Jul-2020 08:39:32 |
970 |
259.5000 |
XLON |
11002110000021310-E02Yt74gz0v920200727 |
|
27-Jul-2020 08:40:13 |
1000 |
259.5000 |
XLON |
01002010000021701-E02Yt74gz1kJ20200727 |
|
27-Jul-2020 08:40:13 |
40 |
259.5000 |
XLON |
01002010000021701-E02Yt74gz1kL20200727 |
|
27-Jul-2020 08:42:03 |
823 |
259.4000 |
XLON |
11002110000022245-E02Yt74gz3r820200727 |
|
27-Jul-2020 08:42:43 |
530 |
259.6000 |
XLON |
01002010000022384-E02Yt74gz4yN20200727 |
|
27-Jul-2020 08:43:33 |
305 |
259.5000 |
XLON |
01002010000022719-E02Yt74gz60a20200727 |
|
27-Jul-2020 08:43:33 |
358 |
259.5000 |
XLON |
01002010000022719-E02Yt74gz60Y20200727 |
|
27-Jul-2020 08:46:15 |
1049 |
260.4000 |
XLON |
01002010000023680-E02Yt74gz9Zv20200727 |
|
27-Jul-2020 08:46:21 |
608 |
260.4000 |
XLON |
01002010000023689-E02Yt74gz9g820200727 |
|
27-Jul-2020 08:46:21 |
667 |
260.4000 |
XLON |
11002110000023648-E02Yt74gz9g620200727 |
|
27-Jul-2020 08:46:21 |
1049 |
260.3000 |
XLON |
11002110000023610-E02Yt74gz9gM20200727 |
|
27-Jul-2020 08:46:24 |
583 |
260.2000 |
XLON |
11002110000023678-E02Yt74gz9nO20200727 |
|
27-Jul-2020 08:50:45 |
1376 |
260.1000 |
XLON |
01002010000025000-E02Yt74gzEPs20200727 |
|
27-Jul-2020 08:51:00 |
1147 |
259.9000 |
XLON |
11002110000024961-E02Yt74gzF4J20200727 |
|
27-Jul-2020 08:51:49 |
5 |
259.8000 |
XLON |
11002110000025433-E02Yt74gzGPU20200727 |
|
27-Jul-2020 08:52:14 |
300 |
259.8000 |
XLON |
11002110000025559-E02Yt74gzGsV20200727 |
|
27-Jul-2020 08:52:14 |
843 |
259.8000 |
XLON |
11002110000025559-E02Yt74gzGsX20200727 |
|
27-Jul-2020 08:52:24 |
127 |
259.7000 |
XLON |
11002110000025635-E02Yt74gzHCl20200727 |
|
27-Jul-2020 08:52:42 |
457 |
259.7000 |
XLON |
01002010000025662-E02Yt74gzHV820200727 |
|
27-Jul-2020 08:52:42 |
1074 |
259.6000 |
XLON |
01002010000025185-E02Yt74gzHVX20200727 |
|
27-Jul-2020 08:54:20 |
575 |
259.6000 |
XLON |
11002110000026081-E02Yt74gzJUq20200727 |
|
27-Jul-2020 08:54:20 |
446 |
259.5000 |
XLON |
01002010000026004-E02Yt74gzJVT20200727 |
|
27-Jul-2020 08:54:20 |
84 |
259.5000 |
XLON |
01002010000026004-E02Yt74gzJVV20200727 |
|
27-Jul-2020 08:54:50 |
1097 |
259.8000 |
XLON |
11002110000026222-E02Yt74gzKD820200727 |
|
27-Jul-2020 08:55:13 |
694 |
259.8000 |
XLON |
11002110000026325-E02Yt74gzKRe20200727 |
|
27-Jul-2020 08:56:43 |
531 |
260.1000 |
XLON |
11002110000026715-E02Yt74gzLqd20200727 |
|
27-Jul-2020 08:57:07 |
75 |
259.6000 |
XLON |
01002010000027055-E02Yt74gzMNb20200727 |
|
27-Jul-2020 08:57:07 |
1328 |
259.6000 |
XLON |
01002010000027055-E02Yt74gzMNI20200727 |
|
27-Jul-2020 08:57:08 |
1379 |
259.6000 |
XLON |
01002010000027063-E02Yt74gzMOK20200727 |
|
27-Jul-2020 08:57:09 |
1149 |
259.5000 |
XLON |
11002110000027031-E02Yt74gzMR720200727 |
|
27-Jul-2020 08:57:10 |
1379 |
259.5000 |
XLON |
01002010000027079-E02Yt74gzMS120200727 |
|
27-Jul-2020 08:57:53 |
1055 |
259.5000 |
XLON |
11002110000027261-E02Yt74gzN3C20200727 |
|
27-Jul-2020 08:58:50 |
1190 |
259.6000 |
XLON |
01002010000027476-E02Yt74gzOAo20200727 |
|
27-Jul-2020 09:00:09 |
1087 |
259.9000 |
XLON |
11002110000027989-E02Yt74gzPqv20200727 |
|
27-Jul-2020 09:00:30 |
705 |
260.1000 |
XLON |
11002110000028166-E02Yt74gzQGj20200727 |
|
27-Jul-2020 09:00:30 |
705 |
260.1000 |
XLON |
01002010000028220-E02Yt74gzQGq20200727 |
|
27-Jul-2020 09:02:12 |
755 |
260.5000 |
XLON |
01002010000028871-E02Yt74gzSKc20200727 |
|
27-Jul-2020 09:05:13 |
466 |
260.5000 |
XLON |
11002110000030181-E02Yt74gzVvf20200727 |
|
27-Jul-2020 09:05:27 |
1000 |
260.8000 |
XLON |
01002010000030363-E02Yt74gzWML20200727 |
|
27-Jul-2020 09:06:01 |
1173 |
261.2000 |
XLON |
11002110000030551-E02Yt74gzXNf20200727 |
|
27-Jul-2020 09:06:01 |
1374 |
261.2000 |
XLON |
11002110000030499-E02Yt74gzXNd20200727 |
|
27-Jul-2020 09:06:07 |
1078 |
261.2000 |
XLON |
11002110000030584-E02Yt74gzXTZ20200727 |
|
27-Jul-2020 09:06:07 |
220 |
261.2000 |
XLON |
11002110000030584-E02Yt74gzXTc20200727 |
|
27-Jul-2020 09:06:11 |
1229 |
261.1000 |
XLON |
11002110000030558-E02Yt74gzXVe20200727 |
|
27-Jul-2020 09:07:42 |
1000 |
261.5000 |
XLON |
01002010000031203-E02Yt74gzZaa20200727 |
|
27-Jul-2020 09:07:43 |
1000 |
261.5000 |
XLON |
01002010000031214-E02Yt74gzZc120200727 |
|
27-Jul-2020 09:07:43 |
423 |
261.5000 |
XLON |
01002010000031214-E02Yt74gzZc320200727 |
|
27-Jul-2020 09:07:45 |
1000 |
261.5000 |
XLON |
01002010000031226-E02Yt74gzZds20200727 |
|
27-Jul-2020 09:07:47 |
477 |
261.5000 |
XLON |
01002010000031244-E02Yt74gzZga20200727 |
|
27-Jul-2020 09:14:37 |
1144 |
261.2000 |
XLON |
11002110000033270-E02Yt74gzhvk20200727 |
|
27-Jul-2020 09:16:44 |
1297 |
261.8000 |
XLON |
11002110000034414-E02Yt74gzkWo20200727 |
|
27-Jul-2020 09:16:45 |
669 |
261.8000 |
XLON |
11002110000034417-E02Yt74gzkYH20200727 |
|
27-Jul-2020 09:16:45 |
493 |
261.8000 |
XLON |
01002010000034477-E02Yt74gzkY720200727 |
|
27-Jul-2020 09:16:47 |
1051 |
261.7000 |
XLON |
11002110000034131-E02Yt74gzkam20200727 |
|
27-Jul-2020 09:17:27 |
1059 |
261.6000 |
XLON |
01002010000034191-E02Yt74gzlWe20200727 |
|
27-Jul-2020 09:17:53 |
789 |
261.3000 |
XLON |
01002010000034751-E02Yt74gzlya20200727 |
|
27-Jul-2020 09:17:53 |
727 |
261.2000 |
XLON |
01002010000034793-E02Yt74gzm0V20200727 |
|
27-Jul-2020 09:17:53 |
579 |
261.2000 |
XLON |
11002110000034690-E02Yt74gzlzH20200727 |
|
27-Jul-2020 09:17:57 |
216 |
261.1000 |
XLON |
11002110000034732-E02Yt74gzmKe20200727 |
|
27-Jul-2020 09:17:59 |
500 |
261.1000 |
XLON |
11002110000034732-E02Yt74gzmUD20200727 |
|
27-Jul-2020 09:18:40 |
530 |
261.4000 |
XLON |
11002110000034946-E02Yt74gznRd20200727 |
|
27-Jul-2020 09:19:44 |
1149 |
261.2000 |
XLON |
11002110000035440-E02Yt74gzoYJ20200727 |
|
27-Jul-2020 09:19:51 |
1232 |
261.1000 |
XLON |
01002010000035513-E02Yt74gzon520200727 |
|
27-Jul-2020 09:19:52 |
1025 |
261.0000 |
XLON |
11002110000035503-E02Yt74gzoqC20200727 |
|
27-Jul-2020 09:19:59 |
903 |
260.8000 |
XLON |
11002110000035441-E02Yt74gzozJ20200727 |
|
27-Jul-2020 09:19:59 |
617 |
260.6000 |
XLON |
01002010000035578-E02Yt74gzp0L20200727 |
|
27-Jul-2020 09:20:08 |
703 |
261.1000 |
XLON |
11002110000035618-E02Yt74gzpKu20200727 |
|
27-Jul-2020 09:20:09 |
1000 |
261.1000 |
XLON |
11002110000035630-E02Yt74gzpM720200727 |
|
27-Jul-2020 09:20:11 |
1000 |
261.1000 |
XLON |
01002010000035721-E02Yt74gzpNT20200727 |
|
27-Jul-2020 09:20:37 |
530 |
261.0000 |
XLON |
01002010000035737-E02Yt74gzq0320200727 |
|
27-Jul-2020 09:20:55 |
1500 |
260.9000 |
XLON |
01002010000035978-E02Yt74gzqNV20200727 |
|
27-Jul-2020 09:20:55 |
74 |
260.9000 |
XLON |
11002110000035659-E02Yt74gzqMu20200727 |
|
27-Jul-2020 09:20:55 |
412 |
260.9000 |
XLON |
11002110000035659-E02Yt74gzqMs20200727 |
|
27-Jul-2020 09:21:30 |
76 |
260.8000 |
XLON |
11002110000035901-E02Yt74gzr7J20200727 |
|
27-Jul-2020 09:21:30 |
1256 |
260.8000 |
XLON |
11002110000035901-E02Yt74gzr7L20200727 |
|
27-Jul-2020 09:21:30 |
581 |
260.7000 |
XLON |
11002110000036089-E02Yt74gzr8b20200727 |
|
27-Jul-2020 09:21:30 |
755 |
260.8000 |
XLON |
01002010000036172-E02Yt74gzr8S20200727 |
|
27-Jul-2020 09:21:40 |
530 |
260.5000 |
XLON |
11002110000036103-E02Yt74gzrTi20200727 |
|
27-Jul-2020 09:23:37 |
530 |
260.4000 |
XLON |
01002010000036311-E02Yt74gztig20200727 |
|
27-Jul-2020 09:23:53 |
1162 |
260.3000 |
XLON |
11002110000036915-E02Yt74gzuBb20200727 |
|
27-Jul-2020 09:25:35 |
1182 |
260.8000 |
XLON |
11002110000037508-E02Yt74gzwA020200727 |
|
27-Jul-2020 09:25:36 |
1537 |
260.8000 |
XLON |
01002010000037563-E02Yt74gzwBb20200727 |
|
27-Jul-2020 09:25:36 |
1655 |
260.7000 |
XLON |
01002010000037556-E02Yt74gzwCi20200727 |
|
27-Jul-2020 09:27:00 |
285 |
260.7000 |
XLON |
01002010000037651-E02Yt74gzxOX20200727 |
|
27-Jul-2020 09:27:00 |
1177 |
260.7000 |
XLON |
11002110000037601-E02Yt74gzxOV20200727 |
|
27-Jul-2020 09:27:00 |
207 |
260.7000 |
XLON |
01002010000037651-E02Yt74gzxOZ20200727 |
|
27-Jul-2020 09:27:00 |
795 |
260.7000 |
XLON |
11002110000037826-E02Yt74gzxOb20200727 |
|
27-Jul-2020 09:27:00 |
1500 |
260.7000 |
XLON |
01002010000037985-E02Yt74gzxOy20200727 |
|
27-Jul-2020 09:27:00 |
464 |
260.7000 |
XLON |
01002010000037985-E02Yt74gzxP020200727 |
|
27-Jul-2020 09:27:12 |
701 |
260.5000 |
XLON |
01002010000037312-E02Yt74gzxqK20200727 |
|
27-Jul-2020 09:28:10 |
619 |
260.4000 |
XLON |
11002110000038074-E02Yt74gzyoJ20200727 |
|
27-Jul-2020 09:41:50 |
1577 |
260.8000 |
XLON |
01002010000042333-E02Yt74h0BsY20200727 |
|
27-Jul-2020 09:41:50 |
437 |
260.7000 |
XLON |
11002110000042266-E02Yt74h0Bt420200727 |
|
27-Jul-2020 09:41:50 |
997 |
260.7000 |
XLON |
11002110000042266-E02Yt74h0Bt220200727 |
|
27-Jul-2020 09:43:06 |
904 |
260.6000 |
XLON |
11002110000042288-E02Yt74h0DTI20200727 |
|
27-Jul-2020 09:43:41 |
530 |
260.5000 |
XLON |
01002010000042334-E02Yt74h0E1z20200727 |
|
27-Jul-2020 09:43:48 |
945 |
260.4000 |
XLON |
01002010000042358-E02Yt74h0EDo20200727 |
|
27-Jul-2020 09:46:30 |
499 |
260.3000 |
XLON |
01002010000043030-E02Yt74h0Gmv20200727 |
|
27-Jul-2020 09:46:30 |
16 |
260.3000 |
XLON |
01002010000043030-E02Yt74h0Gmt20200727 |
|
27-Jul-2020 09:49:02 |
655 |
260.1000 |
XLON |
11002110000042977-E02Yt74h0JDW20200727 |
|
27-Jul-2020 09:51:08 |
1561 |
259.8000 |
XLON |
11002110000045213-E02Yt74h0LFp20200727 |
|
27-Jul-2020 09:51:08 |
80 |
259.8000 |
XLON |
11002110000045213-E02Yt74h0LFn20200727 |
|
27-Jul-2020 09:51:53 |
400 |
260.0000 |
XLON |
11002110000045381-E02Yt74h0Lu120200727 |
|
27-Jul-2020 09:51:53 |
1080 |
260.0000 |
XLON |
11002110000045381-E02Yt74h0Lu320200727 |
|
27-Jul-2020 09:51:55 |
396 |
260.1000 |
XLON |
11002110000045451-E02Yt74h0LvD20200727 |
|
27-Jul-2020 09:51:55 |
721 |
260.1000 |
XLON |
11002110000045451-E02Yt74h0LvF20200727 |
|
27-Jul-2020 09:57:12 |
609 |
260.4000 |
XLON |
01002010000046859-E02Yt74h0Q7q20200727 |
|
27-Jul-2020 09:57:12 |
729 |
260.4000 |
XLON |
01002010000046859-E02Yt74h0Q7s20200727 |
|
27-Jul-2020 09:57:34 |
1400 |
260.6000 |
XLON |
11002110000046886-E02Yt74h0QTN20200727 |
|
27-Jul-2020 09:57:34 |
339 |
260.6000 |
XLON |
11002110000046886-E02Yt74h0QTP20200727 |
|
27-Jul-2020 09:58:55 |
1327 |
260.4000 |
XLON |
11002110000047301-E02Yt74h0RhK20200727 |
|
27-Jul-2020 09:59:07 |
867 |
260.3000 |
XLON |
01002010000047337-E02Yt74h0Rri20200727 |
|
27-Jul-2020 09:59:21 |
360 |
260.3000 |
XLON |
01002010000047337-E02Yt74h0S3I20200727 |
|
27-Jul-2020 10:02:23 |
870 |
260.3000 |
XLON |
01002010000048489-E02Yt74h0VZ320200727 |
|
27-Jul-2020 10:04:02 |
458 |
259.9000 |
XLON |
01002010000048868-E02Yt74h0X6r20200727 |
|
27-Jul-2020 10:04:03 |
86 |
259.8000 |
XLON |
01002010000048602-E02Yt74h0XAv20200727 |
|
27-Jul-2020 10:04:03 |
378 |
259.8000 |
XLON |
01002010000048602-E02Yt74h0XAx20200727 |
|
27-Jul-2020 10:04:04 |
471 |
259.7000 |
XLON |
11002110000048829-E02Yt74h0XN720200727 |
|
27-Jul-2020 10:04:04 |
849 |
259.7000 |
XLON |
11002110000048829-E02Yt74h0XND20200727 |
|
27-Jul-2020 10:06:11 |
1275 |
259.9000 |
XLON |
11002110000049583-E02Yt74h0ZOy20200727 |
|
27-Jul-2020 10:06:11 |
427 |
259.9000 |
XLON |
11002110000049583-E02Yt74h0ZOw20200727 |
|
27-Jul-2020 10:07:09 |
1673 |
259.9000 |
XLON |
11002110000049769-E02Yt74h0aHN20200727 |
|
27-Jul-2020 10:18:21 |
13 |
261.1000 |
XLON |
01002010000052548-E02Yt74h0jTp20200727 |
|
27-Jul-2020 10:18:22 |
1000 |
261.1000 |
XLON |
11002110000052516-E02Yt74h0jUN20200727 |
|
27-Jul-2020 10:18:24 |
1000 |
261.1000 |
XLON |
11002110000052531-E02Yt74h0jW520200727 |
|
27-Jul-2020 10:18:27 |
457 |
261.1000 |
XLON |
11002110000052542-E02Yt74h0jXq20200727 |
|
27-Jul-2020 10:20:04 |
5 |
261.0000 |
XLON |
01002010000052967-E02Yt74h0khN20200727 |
|
27-Jul-2020 10:20:26 |
1067 |
261.0000 |
XLON |
01002010000052967-E02Yt74h0kup20200727 |
|
27-Jul-2020 10:22:03 |
588 |
261.1000 |
XLON |
01002010000053331-E02Yt74h0lvl20200727 |
|
27-Jul-2020 10:22:03 |
610 |
261.1000 |
XLON |
11002110000053322-E02Yt74h0lvj20200727 |
|
27-Jul-2020 10:22:03 |
796 |
261.1000 |
XLON |
11002110000053337-E02Yt74h0lvn20200727 |
|
27-Jul-2020 10:22:03 |
655 |
261.1000 |
XLON |
01002010000053474-E02Yt74h0lwG20200727 |
|
27-Jul-2020 10:23:04 |
530 |
260.9000 |
XLON |
11002110000053461-E02Yt74h0mdv20200727 |
|
27-Jul-2020 10:23:55 |
495 |
260.8000 |
XLON |
11002110000054013-E02Yt74h0nT520200727 |
|
27-Jul-2020 10:23:56 |
442 |
260.7000 |
XLON |
01002010000053482-E02Yt74h0nYR20200727 |
|
27-Jul-2020 10:30:46 |
1500 |
261.5000 |
XLON |
11002110000055976-E02Yt74h0sNT20200727 |
|
27-Jul-2020 10:30:46 |
213 |
261.5000 |
XLON |
11002110000055976-E02Yt74h0sNV20200727 |
|
27-Jul-2020 10:31:30 |
710 |
261.5000 |
XLON |
01002010000056185-E02Yt74h0syx20200727 |
|
27-Jul-2020 10:31:30 |
156 |
261.5000 |
XLON |
01002010000056185-E02Yt74h0syv20200727 |
|
27-Jul-2020 10:35:48 |
194 |
261.3000 |
XLON |
01002010000056882-E02Yt74h0vkm20200727 |
|
27-Jul-2020 10:35:50 |
283 |
261.3000 |
XLON |
01002010000056882-E02Yt74h0vmx20200727 |
|
27-Jul-2020 10:37:48 |
9 |
261.4000 |
XLON |
01002010000057992-E02Yt74h0xBa20200727 |
|
27-Jul-2020 10:37:49 |
1694 |
261.4000 |
XLON |
01002010000057992-E02Yt74h0xGo20200727 |
|
27-Jul-2020 10:37:49 |
1106 |
261.4000 |
XLON |
11002110000057971-E02Yt74h0xGq20200727 |
|
27-Jul-2020 10:37:49 |
363 |
261.4000 |
XLON |
11002110000057971-E02Yt74h0xGs20200727 |
|
27-Jul-2020 10:38:05 |
1313 |
261.2000 |
XLON |
01002010000058005-E02Yt74h0xX320200727 |
|
27-Jul-2020 10:45:36 |
299 |
261.3000 |
XLON |
11002110000060003-E02Yt74h12qu20200727 |
|
27-Jul-2020 10:45:45 |
1360 |
261.2000 |
XLON |
01002010000059994-E02Yt74h12xm20200727 |
|
27-Jul-2020 10:45:45 |
484 |
261.3000 |
XLON |
01002010000060039-E02Yt74h12wc20200727 |
|
27-Jul-2020 10:45:45 |
643 |
261.3000 |
XLON |
11002110000060003-E02Yt74h12wa20200727 |
|
27-Jul-2020 10:48:36 |
520 |
260.9000 |
XLON |
01002010000060231-E02Yt74h14ZZ20200727 |
|
27-Jul-2020 10:48:36 |
337 |
260.9000 |
XLON |
01002010000060231-E02Yt74h14ZX20200727 |
|
27-Jul-2020 10:50:00 |
1447 |
260.6000 |
XLON |
01002010000061059-E02Yt74h15ZO20200727 |
|
27-Jul-2020 10:50:04 |
884 |
260.5000 |
XLON |
01002010000061056-E02Yt74h15ip20200727 |
|
27-Jul-2020 10:50:15 |
472 |
260.5000 |
XLON |
01002010000061056-E02Yt74h15pF20200727 |
|
27-Jul-2020 10:50:50 |
1043 |
260.3000 |
XLON |
11002110000060999-E02Yt74h16FA20200727 |
|
27-Jul-2020 10:51:42 |
748 |
260.1000 |
XLON |
01002010000061657-E02Yt74h16lt20200727 |
|
27-Jul-2020 10:52:03 |
799 |
260.1000 |
XLON |
11002110000061906-E02Yt74h17RJ20200727 |
|
27-Jul-2020 10:52:03 |
1458 |
260.0000 |
XLON |
01002010000061954-E02Yt74h17S620200727 |
|
27-Jul-2020 10:53:21 |
222 |
260.5000 |
XLON |
01002010000062259-E02Yt74h18fA20200727 |
|
27-Jul-2020 10:53:21 |
1400 |
260.5000 |
XLON |
01002010000062259-E02Yt74h18f820200727 |
|
27-Jul-2020 10:53:22 |
648 |
260.5000 |
XLON |
11002110000062208-E02Yt74h18gd20200727 |
|
27-Jul-2020 10:53:22 |
1000 |
260.5000 |
XLON |
11002110000062208-E02Yt74h18gb20200727 |
|
27-Jul-2020 10:53:25 |
1487 |
260.4000 |
XLON |
11002110000062195-E02Yt74h18jQ20200727 |
|
27-Jul-2020 10:53:32 |
451 |
260.3000 |
XLON |
01002010000062268-E02Yt74h18s820200727 |
|
27-Jul-2020 10:53:56 |
575 |
260.1000 |
XLON |
01002010000062327-E02Yt74h198F20200727 |
|
27-Jul-2020 11:00:02 |
752 |
260.3000 |
XLON |
11002110000063776-E02Yt74h1D2D20200727 |
|
27-Jul-2020 11:00:02 |
725 |
260.3000 |
XLON |
01002010000063835-E02Yt74h1D2B20200727 |
|
27-Jul-2020 11:00:02 |
1056 |
260.3000 |
XLON |
01002010000063835-E02Yt74h1D2920200727 |
|
27-Jul-2020 11:01:40 |
442 |
260.3000 |
XLON |
01002010000064245-E02Yt74h1EYB20200727 |
|
27-Jul-2020 11:01:40 |
443 |
260.3000 |
XLON |
11002110000064184-E02Yt74h1EYJ20200727 |
|
27-Jul-2020 11:01:40 |
94 |
260.3000 |
XLON |
11002110000064181-E02Yt74h1EYH20200727 |
|
27-Jul-2020 11:01:40 |
348 |
260.3000 |
XLON |
11002110000064181-E02Yt74h1EYF20200727 |
|
27-Jul-2020 11:01:40 |
1060 |
260.3000 |
XLON |
11002110000064180-E02Yt74h1EY920200727 |
|
27-Jul-2020 11:01:40 |
166 |
260.3000 |
XLON |
11002110000064180-E02Yt74h1EY720200727 |
|
27-Jul-2020 11:06:23 |
1600 |
260.3000 |
XLON |
11002110000065275-E02Yt74h1HXN20200727 |
|
27-Jul-2020 11:06:25 |
813 |
260.3000 |
XLON |
11002110000065278-E02Yt74h1HZ420200727 |
|
27-Jul-2020 11:06:25 |
211 |
260.3000 |
XLON |
11002110000065276-E02Yt74h1HYK20200727 |
|
27-Jul-2020 11:06:25 |
486 |
260.3000 |
XLON |
01002010000065342-E02Yt74h1HZI20200727 |
|
27-Jul-2020 11:14:27 |
1277 |
259.9000 |
XLON |
01002010000067270-E02Yt74h1N5c20200727 |
|
27-Jul-2020 11:15:10 |
660 |
260.2000 |
XLON |
01002010000067432-E02Yt74h1Nlo20200727 |
|
27-Jul-2020 11:15:10 |
723 |
260.2000 |
XLON |
01002010000067432-E02Yt74h1Nlq20200727 |
|
27-Jul-2020 11:15:10 |
465 |
260.1000 |
XLON |
11002110000067348-E02Yt74h1Nld20200727 |
|
27-Jul-2020 11:15:10 |
752 |
260.2000 |
XLON |
01002010000067432-E02Yt74h1Nlm20200727 |
|
27-Jul-2020 11:15:10 |
195 |
260.2000 |
XLON |
01002010000067432-E02Yt74h1Nls20200727 |
|
27-Jul-2020 11:20:18 |
1000 |
260.3000 |
XLON |
11002110000068388-E02Yt74h1RXX20200727 |
|
27-Jul-2020 11:20:19 |
1308 |
260.3000 |
XLON |
01002010000068493-E02Yt74h1RaO20200727 |
|
27-Jul-2020 11:20:19 |
1400 |
260.4000 |
XLON |
11002110000068393-E02Yt74h1RZe20200727 |
|
27-Jul-2020 11:20:19 |
382 |
260.4000 |
XLON |
11002110000068393-E02Yt74h1RZg20200727 |
|
27-Jul-2020 11:20:20 |
1307 |
260.3000 |
XLON |
11002110000068397-E02Yt74h1RbR20200727 |
|
27-Jul-2020 11:20:25 |
1426 |
260.4000 |
XLON |
01002010000068516-E02Yt74h1RiG20200727 |
|
27-Jul-2020 11:20:26 |
1188 |
260.4000 |
XLON |
11002110000068417-E02Yt74h1RlH20200727 |
|
27-Jul-2020 11:20:27 |
1188 |
260.4000 |
XLON |
01002010000068525-E02Yt74h1Rmk20200727 |
|
27-Jul-2020 11:20:33 |
1000 |
260.6000 |
XLON |
01002010000068551-E02Yt74h1Ru120200727 |
|
27-Jul-2020 11:20:34 |
1230 |
260.6000 |
XLON |
11002110000068463-E02Yt74h1Rv420200727 |
|
27-Jul-2020 11:20:35 |
1354 |
260.6000 |
XLON |
01002010000068562-E02Yt74h1RvZ20200727 |
|
27-Jul-2020 11:20:36 |
1400 |
260.6000 |
XLON |
01002010000068564-E02Yt74h1Rwm20200727 |
|
27-Jul-2020 11:20:36 |
445 |
260.6000 |
XLON |
01002010000068564-E02Yt74h1Rws20200727 |
|
27-Jul-2020 11:20:38 |
247 |
260.6000 |
XLON |
11002110000068484-E02Yt74h1RyW20200727 |
|
27-Jul-2020 11:21:21 |
1076 |
260.9000 |
XLON |
11002110000068666-E02Yt74h1SMG20200727 |
|
27-Jul-2020 11:29:12 |
443 |
260.9000 |
XLON |
01002010000070342-E02Yt74h1XeC20200727 |
|
27-Jul-2020 11:29:12 |
492 |
260.9000 |
XLON |
01002010000070339-E02Yt74h1Xe820200727 |
|
27-Jul-2020 11:29:12 |
443 |
260.9000 |
XLON |
11002110000070241-E02Yt74h1XeA20200727 |
|
27-Jul-2020 11:29:13 |
600 |
260.9000 |
XLON |
01002010000070419-E02Yt74h1XhO20200727 |
|
27-Jul-2020 11:29:13 |
1000 |
260.9000 |
XLON |
01002010000070419-E02Yt74h1XhK20200727 |
|
27-Jul-2020 11:29:13 |
1249 |
260.9000 |
XLON |
01002010000070419-E02Yt74h1XhM20200727 |
|
27-Jul-2020 11:37:13 |
5 |
260.9000 |
XLON |
11002110000070882-E02Yt74h1alA20200727 |
|
27-Jul-2020 11:37:23 |
1746 |
260.9000 |
XLON |
11002110000070882-E02Yt74h1alC20200727 |
|
27-Jul-2020 11:37:25 |
1348 |
261.0000 |
XLON |
01002010000071051-E02Yt74h1bJV20200727 |
|
27-Jul-2020 11:37:36 |
979 |
261.0000 |
XLON |
11002110000071091-E02Yt74h1bc320200727 |
|
27-Jul-2020 11:45:46 |
168 |
260.9000 |
XLON |
11002110000072796-E02Yt74h1i1320200727 |
|
27-Jul-2020 11:45:47 |
1000 |
260.9000 |
XLON |
11002110000072798-E02Yt74h1i1b20200727 |
|
27-Jul-2020 11:45:47 |
600 |
260.9000 |
XLON |
11002110000072798-E02Yt74h1i1d20200727 |
|
27-Jul-2020 11:48:38 |
1556 |
260.7000 |
XLON |
01002010000073380-E02Yt74h1jsy20200727 |
|
27-Jul-2020 11:49:05 |
1814 |
260.8000 |
XLON |
11002110000073333-E02Yt74h1kWE20200727 |
|
27-Jul-2020 11:49:48 |
797 |
260.8000 |
XLON |
11002110000073391-E02Yt74h1kkT20200727 |
|
27-Jul-2020 11:55:44 |
89 |
260.7000 |
XLON |
11002110000074036-E02Yt74h1o6v20200727 |
|
27-Jul-2020 11:57:03 |
1423 |
260.7000 |
XLON |
11002110000074036-E02Yt74h1omg20200727 |
|
27-Jul-2020 11:57:05 |
1338 |
260.6000 |
XLON |
01002010000074437-E02Yt74h1oqU20200727 |
|
27-Jul-2020 12:02:20 |
1163 |
260.3000 |
XLON |
01002010000076611-E02Yt74h1t9T20200727 |
|
27-Jul-2020 12:02:32 |
29 |
260.5000 |
XLON |
01002010000076782-E02Yt74h1tu220200727 |
|
27-Jul-2020 12:02:32 |
1400 |
260.5000 |
XLON |
01002010000076782-E02Yt74h1tu020200727 |
|
27-Jul-2020 12:03:16 |
164 |
260.5000 |
XLON |
11002110000076870-E02Yt74h1ui220200727 |
|
27-Jul-2020 12:03:16 |
1000 |
260.5000 |
XLON |
11002110000076870-E02Yt74h1ui020200727 |
|
27-Jul-2020 12:10:16 |
723 |
260.1000 |
XLON |
11002110000077878-E02Yt74h1zTU20200727 |
|
27-Jul-2020 12:10:16 |
1000 |
260.1000 |
XLON |
11002110000077878-E02Yt74h1zTS20200727 |
|
27-Jul-2020 12:10:17 |
1000 |
260.1000 |
XLON |
01002010000078096-E02Yt74h1zW320200727 |
|
27-Jul-2020 12:10:17 |
280 |
260.1000 |
XLON |
01002010000078096-E02Yt74h1zW720200727 |
|
27-Jul-2020 12:10:17 |
279 |
260.1000 |
XLON |
01002010000078096-E02Yt74h1zW520200727 |
|
27-Jul-2020 12:10:19 |
917 |
260.1000 |
XLON |
11002110000077886-E02Yt74h1zXw20200727 |
|
27-Jul-2020 12:15:40 |
1344 |
260.3000 |
XLON |
01002010000078688-E02Yt74h22QE20200727 |
|
27-Jul-2020 12:19:00 |
1011 |
260.4000 |
XLON |
11002110000078850-E02Yt74h24TK20200727 |
|
27-Jul-2020 12:19:02 |
702 |
260.4000 |
XLON |
11002110000078856-E02Yt74h24Ub20200727 |
|
27-Jul-2020 12:19:06 |
484 |
260.4000 |
XLON |
11002110000078866-E02Yt74h24Z020200727 |
|
27-Jul-2020 12:24:04 |
1210 |
260.2000 |
XLON |
01002010000079790-E02Yt74h27Dz20200727 |
|
27-Jul-2020 12:25:34 |
545 |
260.3000 |
XLON |
11002110000079815-E02Yt74h287A20200727 |
|
27-Jul-2020 12:31:36 |
1092 |
260.7000 |
XLON |
01002010000080794-E02Yt74h2BVN20200727 |
|
27-Jul-2020 12:31:49 |
1132 |
260.6000 |
XLON |
01002010000080814-E02Yt74h2BfO20200727 |
|
27-Jul-2020 12:38:17 |
1321 |
260.5000 |
XLON |
11002110000081197-E02Yt74h2FBH20200727 |
|
27-Jul-2020 12:39:24 |
2321 |
260.5000 |
XLON |
01002010000081559-E02Yt74h2Fz620200727 |
|
27-Jul-2020 12:52:19 |
1298 |
261.2000 |
XLON |
01002010000083090-E02Yt74h2Mhy20200727 |
|
27-Jul-2020 12:52:19 |
434 |
261.2000 |
XLON |
01002010000083090-E02Yt74h2Mhw20200727 |
|
27-Jul-2020 12:54:21 |
1500 |
261.1000 |
XLON |
11002110000083217-E02Yt74h2Npn20200727 |
|
27-Jul-2020 12:54:21 |
723 |
261.1000 |
XLON |
11002110000083217-E02Yt74h2Npp20200727 |
|
27-Jul-2020 12:54:22 |
321 |
261.2000 |
XLON |
01002010000083434-E02Yt74h2NqZ20200727 |
|
27-Jul-2020 12:56:59 |
951 |
261.4000 |
XLON |
01002010000083512-E02Yt74h2PFv20200727 |
|
27-Jul-2020 12:56:59 |
692 |
261.4000 |
XLON |
01002010000083511-E02Yt74h2PFt20200727 |
|
27-Jul-2020 12:58:58 |
1135 |
261.5000 |
XLON |
01002010000083978-E02Yt74h2QYw20200727 |
|
27-Jul-2020 12:58:58 |
430 |
261.5000 |
XLON |
01002010000083978-E02Yt74h2QYy20200727 |
|
27-Jul-2020 12:58:59 |
787 |
261.5000 |
XLON |
11002110000084056-E02Yt74h2QaV20200727 |
|
27-Jul-2020 12:58:59 |
654 |
261.5000 |
XLON |
01002010000084283-E02Yt74h2QaX20200727 |
|
27-Jul-2020 12:59:48 |
769 |
261.5000 |
XLON |
01002010000084310-E02Yt74h2R6n20200727 |
|
27-Jul-2020 13:03:38 |
631 |
261.3000 |
XLON |
11002110000085091-E02Yt74h2Tet20200727 |
|
27-Jul-2020 13:03:47 |
1169 |
261.4000 |
XLON |
11002110000085131-E02Yt74h2Tn620200727 |
|
27-Jul-2020 13:04:49 |
1475 |
261.1000 |
XLON |
01002010000085601-E02Yt74h2UJT20200727 |
|
27-Jul-2020 13:04:50 |
1000 |
261.1000 |
XLON |
01002010000085608-E02Yt74h2UK020200727 |
|
27-Jul-2020 13:05:57 |
909 |
261.0000 |
XLON |
11002110000085573-E02Yt74h2VBb20200727 |
|
27-Jul-2020 13:05:57 |
706 |
261.0000 |
XLON |
11002110000085573-E02Yt74h2VBd20200727 |
|
27-Jul-2020 13:05:57 |
1266 |
261.0000 |
XLON |
11002110000085571-E02Yt74h2VBK20200727 |
|
27-Jul-2020 13:05:57 |
135 |
261.0000 |
XLON |
11002110000085571-E02Yt74h2VBI20200727 |
|
27-Jul-2020 13:05:57 |
1009 |
261.0000 |
XLON |
11002110000085573-E02Yt74h2VBX20200727 |
|
27-Jul-2020 13:05:57 |
29 |
261.0000 |
XLON |
11002110000085573-E02Yt74h2VBZ20200727 |
|
27-Jul-2020 13:11:54 |
1117 |
260.0000 |
XLON |
01002010000086942-E02Yt74h2Ynd20200727 |
|
27-Jul-2020 13:11:54 |
1133 |
260.0000 |
XLON |
01002010000086941-E02Yt74h2YnN20200727 |
|
27-Jul-2020 13:12:04 |
1000 |
260.3000 |
XLON |
01002010000086970-E02Yt74h2Yut20200727 |
|
27-Jul-2020 13:12:06 |
279 |
260.3000 |
XLON |
01002010000086976-E02Yt74h2YwF20200727 |
|
27-Jul-2020 13:12:06 |
1600 |
260.3000 |
XLON |
01002010000086976-E02Yt74h2YwB20200727 |
|
27-Jul-2020 13:12:45 |
1488 |
260.2000 |
XLON |
01002010000087146-E02Yt74h2ZQI20200727 |
|
27-Jul-2020 13:12:47 |
1156 |
260.2000 |
XLON |
01002010000087153-E02Yt74h2ZRZ20200727 |
|
27-Jul-2020 13:13:06 |
579 |
259.9000 |
XLON |
01002010000087154-E02Yt74h2Zc920200727 |
|
27-Jul-2020 13:16:52 |
1400 |
259.7000 |
XLON |
01002010000088006-E02Yt74h2cd120200727 |
|
27-Jul-2020 13:16:52 |
411 |
259.7000 |
XLON |
01002010000088006-E02Yt74h2cd320200727 |
|
27-Jul-2020 13:18:46 |
1000 |
259.9000 |
XLON |
01002010000088485-E02Yt74h2e6D20200727 |
|
27-Jul-2020 13:18:47 |
1400 |
259.9000 |
XLON |
01002010000088488-E02Yt74h2e8720200727 |
|
27-Jul-2020 13:18:47 |
1090 |
259.9000 |
XLON |
01002010000088488-E02Yt74h2e8920200727 |
|
27-Jul-2020 13:25:32 |
1763 |
259.5000 |
XLON |
11002110000089757-E02Yt74h2huv20200727 |
|
27-Jul-2020 13:27:04 |
489 |
259.7000 |
XLON |
01002010000090316-E02Yt74h2j5d20200727 |
|
27-Jul-2020 13:28:09 |
248 |
259.6000 |
XLON |
11002110000090289-E02Yt74h2jpQ20200727 |
|
27-Jul-2020 13:28:09 |
851 |
259.6000 |
XLON |
11002110000090289-E02Yt74h2jpU20200727 |
|
27-Jul-2020 13:28:09 |
246 |
259.6000 |
XLON |
11002110000090289-E02Yt74h2jpS20200727 |
|
27-Jul-2020 13:29:49 |
1000 |
259.8000 |
XLON |
01002010000090766-E02Yt74h2kyo20200727 |
|
27-Jul-2020 13:29:49 |
555 |
259.8000 |
XLON |
01002010000090767-E02Yt74h2kz220200727 |
|
27-Jul-2020 13:30:03 |
1792 |
259.8000 |
XLON |
01002010000090770-E02Yt74h2lKo20200727 |
|
27-Jul-2020 13:30:04 |
932 |
259.8000 |
XLON |
01002010000090832-E02Yt74h2lNW20200727 |
|
27-Jul-2020 13:30:05 |
1050 |
259.8000 |
XLON |
11002110000090669-E02Yt74h2lPa20200727 |
|
27-Jul-2020 13:30:05 |
1000 |
259.8000 |
XLON |
11002110000090669-E02Yt74h2lPY20200727 |
|
27-Jul-2020 13:30:05 |
600 |
259.8000 |
XLON |
11002110000090669-E02Yt74h2lPc20200727 |
|
27-Jul-2020 13:31:43 |
1921 |
259.1000 |
XLON |
01002010000091259-E02Yt74h2nQC20200727 |
|
27-Jul-2020 13:40:17 |
1073 |
259.4000 |
XLON |
11002110000092751-E02Yt74h2tFx20200727 |
|
27-Jul-2020 13:40:19 |
1398 |
259.4000 |
XLON |
01002010000092929-E02Yt74h2tN020200727 |
|
27-Jul-2020 13:40:19 |
1000 |
259.4000 |
XLON |
01002010000092929-E02Yt74h2tMy20200727 |
|
27-Jul-2020 13:47:25 |
1400 |
258.8000 |
XLON |
01002010000094273-E02Yt74h2ywX20200727 |
|
27-Jul-2020 13:47:25 |
1291 |
258.8000 |
XLON |
01002010000094273-E02Yt74h2ywb20200727 |
|
27-Jul-2020 13:47:29 |
456 |
258.6000 |
XLON |
01002010000094286-E02Yt74h2z3920200727 |
|
27-Jul-2020 13:52:43 |
966 |
258.9000 |
XLON |
11002110000095001-E02Yt74h34MR20200727 |
|
27-Jul-2020 13:52:43 |
731 |
258.9000 |
XLON |
01002010000095143-E02Yt74h34MX20200727 |
|
27-Jul-2020 13:57:18 |
610 |
259.1000 |
XLON |
01002010000095564-E02Yt74h36sP20200727 |
|
27-Jul-2020 13:57:18 |
790 |
259.1000 |
XLON |
11002110000095395-E02Yt74h36sN20200727 |
|
27-Jul-2020 13:57:18 |
163 |
259.1000 |
XLON |
01002010000095564-E02Yt74h36sR20200727 |
|
27-Jul-2020 13:58:00 |
503 |
259.5000 |
XLON |
01002010000095823-E02Yt74h37WB20200727 |
|
27-Jul-2020 14:02:36 |
1484 |
259.6000 |
XLON |
11002110000096365-E02Yt74h3BCd20200727 |
|
27-Jul-2020 14:02:36 |
1219 |
259.7000 |
XLON |
11002110000096563-E02Yt74h3BCb20200727 |
|
27-Jul-2020 14:02:38 |
1405 |
259.5000 |
XLON |
01002010000096813-E02Yt74h3BHR20200727 |
|
27-Jul-2020 14:02:39 |
1966 |
259.5000 |
XLON |
11002110000096660-E02Yt74h3BIh20200727 |
|
27-Jul-2020 14:02:42 |
2108 |
259.5000 |
XLON |
11002110000096666-E02Yt74h3BLP20200727 |
|
27-Jul-2020 14:02:43 |
2108 |
259.5000 |
XLON |
11002110000096678-E02Yt74h3BLl20200727 |
|
27-Jul-2020 14:03:02 |
1967 |
259.5000 |
XLON |
01002010000096841-E02Yt74h3Bdd20200727 |
|
27-Jul-2020 14:03:03 |
8342 |
259.5000 |
XLON |
01002010000096919-E02Yt74h3BeG20200727 |
|
27-Jul-2020 14:06:20 |
1597 |
259.4000 |
XLON |
11002110000097445-E02Yt74h3ENC20200727 |
|
27-Jul-2020 14:06:21 |
1134 |
259.4000 |
XLON |
01002010000097595-E02Yt74h3EOw20200727 |
|
27-Jul-2020 14:06:21 |
1000 |
259.4000 |
XLON |
01002010000097595-E02Yt74h3EOu20200727 |
|
27-Jul-2020 14:06:21 |
717 |
259.4000 |
XLON |
01002010000097595-E02Yt74h3EOy20200727 |
|
27-Jul-2020 14:06:23 |
962 |
259.4000 |
XLON |
11002110000097458-E02Yt74h3EQ120200727 |
|
27-Jul-2020 14:07:48 |
1807 |
259.0000 |
XLON |
11002110000097757-E02Yt74h3Fa120200727 |
|
27-Jul-2020 14:08:31 |
945 |
259.0000 |
XLON |
11002110000097922-E02Yt74h3G1y20200727 |
|
27-Jul-2020 14:09:22 |
561 |
258.7000 |
XLON |
11002110000097758-E02Yt74h3GkR20200727 |
|
27-Jul-2020 14:09:23 |
3000 |
258.7000 |
XLON |
01002010000098265-E02Yt74h3GoI20200727 |
|
27-Jul-2020 14:09:23 |
4478 |
258.7000 |
XLON |
01002010000098265-E02Yt74h3GoK20200727 |
|
27-Jul-2020 14:09:24 |
3000 |
258.7000 |
XLON |
01002010000098267-E02Yt74h3GpH20200727 |
|
27-Jul-2020 14:09:24 |
3196 |
258.7000 |
XLON |
01002010000098267-E02Yt74h3GpJ20200727 |
|
27-Jul-2020 14:09:39 |
1000 |
258.7000 |
XLON |
11002110000098154-E02Yt74h3H0020200727 |
|
27-Jul-2020 14:09:39 |
548 |
258.7000 |
XLON |
11002110000098154-E02Yt74h3H0220200727 |
|
27-Jul-2020 14:09:42 |
521 |
258.7000 |
XLON |
01002010000098326-E02Yt74h3H2o20200727 |
|
27-Jul-2020 14:11:01 |
243 |
258.7000 |
XLON |
01002010000098588-E02Yt74h3HwU20200727 |
|
27-Jul-2020 14:11:01 |
1000 |
258.7000 |
XLON |
01002010000098588-E02Yt74h3HwS20200727 |
|
27-Jul-2020 14:11:03 |
1779 |
258.7000 |
XLON |
11002110000098436-E02Yt74h3HyM20200727 |
|
27-Jul-2020 14:11:06 |
499 |
258.7000 |
XLON |
11002110000098460-E02Yt74h3I3B20200727 |
|
27-Jul-2020 14:11:07 |
370 |
258.7000 |
XLON |
01002010000098626-E02Yt74h3I4520200727 |
|
27-Jul-2020 14:11:07 |
732 |
258.7000 |
XLON |
01002010000098626-E02Yt74h3I4720200727 |
|
27-Jul-2020 14:11:08 |
339 |
258.7000 |
XLON |
01002010000098629-E02Yt74h3I6A20200727 |
|
27-Jul-2020 14:11:08 |
1000 |
258.7000 |
XLON |
01002010000098629-E02Yt74h3I6820200727 |
|
27-Jul-2020 14:11:09 |
1019 |
258.7000 |
XLON |
11002110000098475-E02Yt74h3I8P20200727 |
|
27-Jul-2020 14:11:09 |
1000 |
258.7000 |
XLON |
11002110000098475-E02Yt74h3I8N20200727 |
|
27-Jul-2020 14:11:18 |
493 |
258.7000 |
XLON |
11002110000098547-E02Yt74h3IKp20200727 |
|
27-Jul-2020 14:11:18 |
527 |
258.7000 |
XLON |
11002110000098547-E02Yt74h3IKn20200727 |
|
27-Jul-2020 14:14:05 |
1199 |
258.5000 |
XLON |
01002010000099166-E02Yt74h3Jzq20200727 |
|
27-Jul-2020 14:14:05 |
797 |
258.5000 |
XLON |
01002010000099166-E02Yt74h3Jzs20200727 |
|
27-Jul-2020 14:17:57 |
1502 |
258.5000 |
XLON |
01002010000100002-E02Yt74h3M7W20200727 |
|
27-Jul-2020 14:19:01 |
911 |
258.6000 |
XLON |
01002010000100375-E02Yt74h3MkG20200727 |
|
27-Jul-2020 14:22:01 |
121 |
258.5000 |
XLON |
11002110000100850-E02Yt74h3OiB20200727 |
|
27-Jul-2020 14:22:01 |
619 |
258.5000 |
XLON |
01002010000101001-E02Yt74h3OiD20200727 |
|
27-Jul-2020 14:22:01 |
929 |
258.5000 |
XLON |
11002110000100850-E02Yt74h3Oi920200727 |
|
27-Jul-2020 14:23:47 |
186 |
258.6000 |
XLON |
11002110000101118-E02Yt74h3Pry20200727 |
|
27-Jul-2020 14:23:47 |
1400 |
258.6000 |
XLON |
11002110000101118-E02Yt74h3Prw20200727 |
|
27-Jul-2020 14:23:49 |
504 |
258.6000 |
XLON |
11002110000101200-E02Yt74h3Pve20200727 |
|
27-Jul-2020 14:23:49 |
751 |
258.6000 |
XLON |
11002110000101200-E02Yt74h3Pvc20200727 |
|
27-Jul-2020 14:23:49 |
212 |
258.6000 |
XLON |
11002110000101200-E02Yt74h3Pvg20200727 |
|
27-Jul-2020 14:23:49 |
1000 |
258.6000 |
XLON |
01002010000101345-E02Yt74h3PvB20200727 |
|
27-Jul-2020 14:23:49 |
467 |
258.6000 |
XLON |
01002010000101345-E02Yt74h3PvD20200727 |
|
27-Jul-2020 14:25:29 |
686 |
258.8000 |
XLON |
01002010000101690-E02Yt74h3R6o20200727 |
|
27-Jul-2020 14:25:29 |
278 |
258.8000 |
XLON |
11002110000101567-E02Yt74h3R7120200727 |
|
27-Jul-2020 14:25:29 |
356 |
258.8000 |
XLON |
01002010000101690-E02Yt74h3R6q20200727 |
|
27-Jul-2020 14:25:29 |
29 |
258.8000 |
XLON |
11002110000101567-E02Yt74h3R7320200727 |
|
27-Jul-2020 14:25:42 |
531 |
258.6000 |
XLON |
11002110000101633-E02Yt74h3RN620200727 |
|
27-Jul-2020 14:25:42 |
570 |
258.6000 |
XLON |
01002010000101773-E02Yt74h3RN420200727 |
|
27-Jul-2020 14:30:04 |
484 |
258.7000 |
XLON |
01002010000102734-E02Yt74h3VNJ20200727 |
|
27-Jul-2020 14:30:04 |
486 |
258.7000 |
XLON |
11002110000102604-E02Yt74h3VNH20200727 |
|
27-Jul-2020 14:30:12 |
1144 |
258.7000 |
XLON |
11002110000102619-E02Yt74h3Vlo20200727 |
|
27-Jul-2020 14:30:55 |
1237 |
258.6000 |
XLON |
11002110000102962-E02Yt74h3XNJ20200727 |
|
27-Jul-2020 14:30:57 |
1237 |
258.6000 |
XLON |
01002010000103089-E02Yt74h3XRW20200727 |
|
27-Jul-2020 14:31:03 |
932 |
258.6000 |
XLON |
11002110000102972-E02Yt74h3Xe820200727 |
|
27-Jul-2020 14:32:00 |
213 |
258.4000 |
XLON |
01002010000103416-E02Yt74h3Z9b20200727 |
|
27-Jul-2020 14:32:00 |
1000 |
258.4000 |
XLON |
01002010000103416-E02Yt74h3Z9Z20200727 |
|
27-Jul-2020 14:32:05 |
1213 |
258.1000 |
XLON |
11002110000103292-E02Yt74h3ZUv20200727 |
|
27-Jul-2020 14:32:12 |
1213 |
258.2000 |
XLON |
01002010000103477-E02Yt74h3ZlD20200727 |
|
27-Jul-2020 14:32:13 |
1000 |
258.2000 |
XLON |
01002010000103536-E02Yt74h3ZnZ20200727 |
|
27-Jul-2020 14:32:13 |
993 |
258.2000 |
XLON |
01002010000103536-E02Yt74h3Znb20200727 |
|
27-Jul-2020 14:32:15 |
8 |
258.1000 |
XLON |
11002110000103400-E02Yt74h3Ztx20200727 |
|
27-Jul-2020 14:32:18 |
1076 |
258.1000 |
XLON |
11002110000103433-E02Yt74h3ZyZ20200727 |
|
27-Jul-2020 14:33:41 |
1227 |
258.3000 |
XLON |
11002110000103945-E02Yt74h3cjl20200727 |
|
27-Jul-2020 14:33:44 |
827 |
258.3000 |
XLON |
11002110000103980-E02Yt74h3cqw20200727 |
|
27-Jul-2020 14:37:12 |
1187 |
257.9000 |
XLON |
01002010000105122-E02Yt74h3jAU20200727 |
|
27-Jul-2020 14:37:15 |
161 |
257.9000 |
XLON |
11002110000105033-E02Yt74h3jHj20200727 |
|
27-Jul-2020 14:37:15 |
950 |
257.9000 |
XLON |
11002110000105033-E02Yt74h3jHh20200727 |
|
27-Jul-2020 14:41:59 |
1107 |
258.1000 |
XLON |
11002110000106194-E02Yt74h3qBO20200727 |
|
27-Jul-2020 14:42:01 |
818 |
258.1000 |
XLON |
11002110000106202-E02Yt74h3qFo20200727 |
|
27-Jul-2020 14:43:41 |
154 |
258.0000 |
XLON |
01002010000106824-E02Yt74h3sOS20200727 |
|
27-Jul-2020 14:43:41 |
993 |
258.0000 |
XLON |
01002010000106824-E02Yt74h3sOU20200727 |
|
27-Jul-2020 14:43:41 |
536 |
258.0000 |
XLON |
01002010000106824-E02Yt74h3sOQ20200727 |
|
27-Jul-2020 14:43:43 |
630 |
257.9000 |
XLON |
01002010000106829-E02Yt74h3sVG20200727 |
|
27-Jul-2020 14:46:54 |
585 |
258.2000 |
XLON |
01002010000107643-E02Yt74h3w6120200727 |
|
27-Jul-2020 14:46:54 |
569 |
258.2000 |
XLON |
01002010000107643-E02Yt74h3w6520200727 |
|
27-Jul-2020 14:46:56 |
1000 |
258.2000 |
XLON |
11002110000107568-E02Yt74h3wA920200727 |
|
27-Jul-2020 14:46:59 |
1135 |
258.2000 |
XLON |
01002010000107678-E02Yt74h3wK420200727 |
|
27-Jul-2020 14:47:08 |
1135 |
258.1000 |
XLON |
01002010000107692-E02Yt74h3wkA20200727 |
|
27-Jul-2020 14:49:13 |
1267 |
258.2000 |
XLON |
01002010000108267-E02Yt74h3zMS20200727 |
|
27-Jul-2020 14:49:22 |
1571 |
258.2000 |
XLON |
01002010000108357-E02Yt74h3zXV20200727 |
|
27-Jul-2020 14:49:24 |
734 |
258.2000 |
XLON |
01002010000108397-E02Yt74h3zZQ20200727 |
|
27-Jul-2020 14:54:01 |
1304 |
258.3000 |
XLON |
01002010000109479-E02Yt74h44n020200727 |
|
27-Jul-2020 14:57:20 |
1000 |
258.7000 |
XLON |
01002010000110455-E02Yt74h48qL20200727 |
|
27-Jul-2020 14:57:20 |
310 |
258.7000 |
XLON |
01002010000110455-E02Yt74h48qN20200727 |
|
27-Jul-2020 14:57:21 |
910 |
258.7000 |
XLON |
11002110000110374-E02Yt74h490t20200727 |
|
27-Jul-2020 15:00:05 |
1352 |
258.6000 |
XLON |
11002110000111170-E02Yt74h4CM120200727 |
|
27-Jul-2020 15:00:10 |
1352 |
258.6000 |
XLON |
01002010000111457-E02Yt74h4CbH20200727 |
|
27-Jul-2020 15:00:11 |
1518 |
258.6000 |
XLON |
11002110000111330-E02Yt74h4CdW20200727 |
|
27-Jul-2020 15:02:51 |
983 |
258.6000 |
XLON |
11002110000111984-E02Yt74h4GH720200727 |
|
27-Jul-2020 15:02:51 |
539 |
258.6000 |
XLON |
11002110000111984-E02Yt74h4GH920200727 |
|
27-Jul-2020 15:02:53 |
324 |
258.6000 |
XLON |
11002110000112184-E02Yt74h4GLq20200727 |
|
27-Jul-2020 15:02:53 |
162 |
258.6000 |
XLON |
11002110000112184-E02Yt74h4GLo20200727 |
|
27-Jul-2020 15:05:29 |
11 |
258.5000 |
XLON |
11002110000112945-E02Yt74h4JgO20200727 |
|
27-Jul-2020 15:06:38 |
508 |
258.6000 |
XLON |
11002110000113141-E02Yt74h4Lhf20200727 |
|
27-Jul-2020 15:06:38 |
493 |
258.6000 |
XLON |
11002110000113141-E02Yt74h4Lhr20200727 |
|
27-Jul-2020 15:06:38 |
202 |
258.6000 |
XLON |
11002110000113141-E02Yt74h4Lhk20200727 |
|
27-Jul-2020 15:06:38 |
148 |
258.6000 |
XLON |
11002110000113141-E02Yt74h4Lhi20200727 |
|
27-Jul-2020 15:08:21 |
1301 |
259.0000 |
XLON |
01002010000113729-E02Yt74h4NdM20200727 |
|
27-Jul-2020 15:08:22 |
1362 |
259.0000 |
XLON |
01002010000113816-E02Yt74h4NeF20200727 |
|
27-Jul-2020 15:08:30 |
1362 |
259.0000 |
XLON |
11002110000113725-E02Yt74h4NlB20200727 |
|
27-Jul-2020 15:08:31 |
275 |
259.0000 |
XLON |
11002110000113755-E02Yt74h4Nog20200727 |
|
27-Jul-2020 15:08:31 |
1640 |
259.0000 |
XLON |
11002110000113755-E02Yt74h4Noe20200727 |
|
27-Jul-2020 15:08:33 |
1052 |
259.1000 |
XLON |
11002110000113763-E02Yt74h4NsX20200727 |
|
27-Jul-2020 15:08:33 |
485 |
259.1000 |
XLON |
11002110000113763-E02Yt74h4NsZ20200727 |
|
27-Jul-2020 15:08:33 |
969 |
259.1000 |
XLON |
11002110000113763-E02Yt74h4NsV20200727 |
|
27-Jul-2020 15:08:33 |
1000 |
259.1000 |
XLON |
11002110000113763-E02Yt74h4NsT20200727 |
|
27-Jul-2020 15:08:33 |
446 |
259.1000 |
XLON |
11002110000113763-E02Yt74h4NsR20200727 |
|
27-Jul-2020 15:13:31 |
1000 |
259.0000 |
XLON |
11002110000114995-E02Yt74h4Sqe20200727 |
|
27-Jul-2020 15:13:31 |
160 |
259.0000 |
XLON |
11002110000114995-E02Yt74h4Sqg20200727 |
|
27-Jul-2020 15:14:28 |
1378 |
259.0000 |
XLON |
11002110000115001-E02Yt74h4TtZ20200727 |
|
27-Jul-2020 15:14:28 |
1000 |
259.0000 |
XLON |
11002110000115279-E02Yt74h4Tv820200727 |
|
27-Jul-2020 15:14:28 |
477 |
259.0000 |
XLON |
11002110000115279-E02Yt74h4TvA20200727 |
|
27-Jul-2020 15:14:30 |
1 |
259.0000 |
XLON |
01002010000115404-E02Yt74h4U0320200727 |
|
27-Jul-2020 15:14:30 |
461 |
259.0000 |
XLON |
01002010000115404-E02Yt74h4U0120200727 |
|
27-Jul-2020 15:15:34 |
2615 |
259.1000 |
XLON |
01002010000115698-E02Yt74h4V2R20200727 |
|
27-Jul-2020 15:19:02 |
1435 |
259.4000 |
XLON |
11002110000116396-E02Yt74h4Yy020200727 |
|
27-Jul-2020 15:19:03 |
543 |
259.3000 |
XLON |
11002110000116493-E02Yt74h4Z1L20200727 |
|
27-Jul-2020 15:19:03 |
1600 |
259.3000 |
XLON |
11002110000116493-E02Yt74h4Z1J20200727 |
|
27-Jul-2020 15:20:10 |
571 |
259.5000 |
XLON |
11002110000116729-E02Yt74h4a7020200727 |
|
27-Jul-2020 15:20:10 |
880 |
259.5000 |
XLON |
11002110000116729-E02Yt74h4a7320200727 |
|
27-Jul-2020 15:20:13 |
768 |
259.5000 |
XLON |
11002110000116755-E02Yt74h4a9420200727 |
|
27-Jul-2020 15:22:51 |
1476 |
259.6000 |
XLON |
01002010000117626-E02Yt74h4dJz20200727 |
|
27-Jul-2020 15:22:52 |
5 |
259.6000 |
XLON |
01002010000117636-E02Yt74h4dLE20200727 |
|
27-Jul-2020 15:22:52 |
584 |
259.6000 |
XLON |
01002010000117636-E02Yt74h4dLG20200727 |
|
27-Jul-2020 15:22:52 |
823 |
259.6000 |
XLON |
01002010000117636-E02Yt74h4dLI20200727 |
|
27-Jul-2020 15:23:05 |
1298 |
259.6000 |
XLON |
01002010000117642-E02Yt74h4dax20200727 |
|
27-Jul-2020 15:24:07 |
1400 |
259.2000 |
XLON |
11002110000117758-E02Yt74h4ewQ20200727 |
|
27-Jul-2020 15:24:50 |
51 |
259.2000 |
XLON |
11002110000117758-E02Yt74h4fjV20200727 |
|
27-Jul-2020 15:25:01 |
31 |
259.3000 |
XLON |
01002010000118102-E02Yt74h4fup20200727 |
|
27-Jul-2020 15:27:14 |
1400 |
259.8000 |
XLON |
01002010000118576-E02Yt74h4iAZ20200727 |
|
27-Jul-2020 15:27:14 |
26 |
259.8000 |
XLON |
01002010000118576-E02Yt74h4iAe20200727 |
|
27-Jul-2020 15:27:16 |
416 |
259.9000 |
XLON |
11002110000118474-E02Yt74h4iDg20200727 |
|
27-Jul-2020 15:27:16 |
664 |
259.9000 |
XLON |
11002110000118474-E02Yt74h4iDe20200727 |
|
27-Jul-2020 15:27:16 |
593 |
259.9000 |
XLON |
11002110000118474-E02Yt74h4iDc20200727 |
|
27-Jul-2020 15:27:16 |
618 |
259.9000 |
XLON |
11002110000118474-E02Yt74h4iDa20200727 |
|
27-Jul-2020 15:31:05 |
1374 |
260.0000 |
XLON |
01002010000119332-E02Yt74h4lh820200727 |
|
27-Jul-2020 15:31:33 |
1374 |
259.9000 |
XLON |
11002110000119160-E02Yt74h4mDh20200727 |
|
27-Jul-2020 15:32:40 |
1336 |
259.8000 |
XLON |
11002110000119249-E02Yt74h4nAL20200727 |
|
27-Jul-2020 15:32:41 |
3432 |
259.8000 |
XLON |
11002110000119449-E02Yt74h4nAx20200727 |
|
27-Jul-2020 15:32:56 |
6 |
260.0000 |
XLON |
11002110000119497-E02Yt74h4nVg20200727 |
|
27-Jul-2020 15:33:43 |
92 |
260.0000 |
XLON |
01002010000119679-E02Yt74h4oDk20200727 |
|
27-Jul-2020 15:33:48 |
1236 |
260.0000 |
XLON |
01002010000119679-E02Yt74h4oLZ20200727 |
|
27-Jul-2020 15:33:49 |
1314 |
260.0000 |
XLON |
11002110000119659-E02Yt74h4oNs20200727 |
|
27-Jul-2020 15:33:50 |
1000 |
260.0000 |
XLON |
11002110000119667-E02Yt74h4oPs20200727 |
|
27-Jul-2020 15:33:50 |
1084 |
260.0000 |
XLON |
11002110000119667-E02Yt74h4oPu20200727 |
|
27-Jul-2020 15:34:14 |
791 |
260.0000 |
XLON |
11002110000119684-E02Yt74h4osb20200727 |
|
27-Jul-2020 15:36:35 |
5447 |
259.9000 |
XLON |
11002110000120273-E02Yt74h4r4p20200727 |
|
27-Jul-2020 15:36:52 |
323 |
260.0000 |
XLON |
11002110000120336-E02Yt74h4rLn20200727 |
|
27-Jul-2020 15:36:52 |
853 |
260.0000 |
XLON |
11002110000120336-E02Yt74h4rLl20200727 |
|
27-Jul-2020 15:36:52 |
768 |
260.0000 |
XLON |
11002110000120336-E02Yt74h4rLj20200727 |
|
27-Jul-2020 15:40:05 |
1250 |
260.2000 |
XLON |
01002010000121466-E02Yt74h4vGl20200727 |
|
27-Jul-2020 15:40:06 |
1000 |
260.2000 |
XLON |
11002110000121269-E02Yt74h4vHP20200727 |
|
27-Jul-2020 15:40:41 |
1278 |
260.2000 |
XLON |
01002010000121502-E02Yt74h4vxc20200727 |
|
27-Jul-2020 15:41:04 |
1219 |
260.2000 |
XLON |
11002110000121519-E02Yt74h4wFn20200727 |
|
27-Jul-2020 15:45:03 |
689 |
260.5000 |
XLON |
01002010000122942-E02Yt74h507H20200727 |
|
27-Jul-2020 15:45:05 |
1053 |
260.5000 |
XLON |
11002110000122767-E02Yt74h50Am20200727 |
|
27-Jul-2020 15:47:28 |
1265 |
260.5000 |
XLON |
01002010000123547-E02Yt74h52Ti20200727 |
|
27-Jul-2020 15:48:13 |
640 |
260.6000 |
XLON |
01002010000123736-E02Yt74h533l20200727 |
|
27-Jul-2020 15:48:44 |
392 |
260.6000 |
XLON |
11002110000123546-E02Yt74h53bB20200727 |
|
27-Jul-2020 15:48:44 |
879 |
260.6000 |
XLON |
11002110000123546-E02Yt74h53bD20200727 |
|
27-Jul-2020 15:48:47 |
80 |
260.6000 |
XLON |
11002110000123663-E02Yt74h53eP20200727 |
|
27-Jul-2020 15:48:47 |
307 |
260.6000 |
XLON |
11002110000123663-E02Yt74h53eT20200727 |
|
27-Jul-2020 15:50:55 |
376 |
260.8000 |
XLON |
01002010000124347-E02Yt74h55z320200727 |
|
27-Jul-2020 15:50:55 |
528 |
260.8000 |
XLON |
01002010000124347-E02Yt74h55z520200727 |
|
27-Jul-2020 15:50:55 |
977 |
260.8000 |
XLON |
01002010000124347-E02Yt74h55z120200727 |
|
27-Jul-2020 15:51:13 |
1834 |
260.7000 |
XLON |
11002110000124223-E02Yt74h56GI20200727 |
|
27-Jul-2020 15:51:51 |
1958 |
260.8000 |
XLON |
01002010000124564-E02Yt74h56vV20200727 |
|
27-Jul-2020 15:55:16 |
1322 |
260.6000 |
XLON |
11002110000125275-E02Yt74h59qP20200727 |
|
27-Jul-2020 15:56:58 |
1344 |
260.6000 |
XLON |
01002010000125934-E02Yt74h5BAu20200727 |
|
27-Jul-2020 15:57:02 |
459 |
260.6000 |
XLON |
01002010000125959-E02Yt74h5BOB20200727 |
|
27-Jul-2020 15:57:21 |
945 |
260.4000 |
XLON |
11002110000125909-E02Yt74h5C3120200727 |
|
27-Jul-2020 15:57:21 |
405 |
260.4000 |
XLON |
11002110000125909-E02Yt74h5C3620200727 |
|
27-Jul-2020 15:57:22 |
414 |
260.5000 |
XLON |
11002110000125915-E02Yt74h5C4i20200727 |
|
27-Jul-2020 15:57:23 |
863 |
260.5000 |
XLON |
11002110000125917-E02Yt74h5C6F20200727 |
|
27-Jul-2020 15:57:52 |
1350 |
260.5000 |
XLON |
01002010000126101-E02Yt74h5Cf020200727 |
|
27-Jul-2020 15:58:58 |
1354 |
260.4000 |
XLON |
01002010000126245-E02Yt74h5Dak20200727 |
|
27-Jul-2020 15:59:00 |
8053 |
260.3000 |
XLON |
01002010000126603-E02Yt74h5Ddm20200727 |
|
27-Jul-2020 16:01:15 |
1400 |
260.7000 |
XLON |
11002110000127081-E02Yt74h5GMM20200727 |
|
27-Jul-2020 16:01:15 |
11 |
260.7000 |
XLON |
11002110000127081-E02Yt74h5GMQ20200727 |
|
27-Jul-2020 16:01:16 |
1000 |
260.7000 |
XLON |
01002010000127282-E02Yt74h5GN820200727 |
|
27-Jul-2020 16:02:21 |
1414 |
260.7000 |
XLON |
11002110000127153-E02Yt74h5Hbm20200727 |
|
27-Jul-2020 16:02:21 |
1363 |
260.8000 |
XLON |
01002010000127343-E02Yt74h5HbD20200727 |
|
27-Jul-2020 16:03:23 |
1414 |
260.8000 |
XLON |
11002110000127540-E02Yt74h5Igg20200727 |
|
27-Jul-2020 16:05:30 |
365 |
260.9000 |
XLON |
11002110000128006-E02Yt74h5Kse20200727 |
|
27-Jul-2020 16:05:30 |
442 |
260.9000 |
XLON |
11002110000128013-E02Yt74h5Ksg20200727 |
|
27-Jul-2020 16:05:30 |
744 |
260.9000 |
XLON |
11002110000128006-E02Yt74h5Ksc20200727 |
|
27-Jul-2020 16:05:31 |
1000 |
260.9000 |
XLON |
01002010000128449-E02Yt74h5Kv820200727 |
|
27-Jul-2020 16:05:31 |
600 |
260.9000 |
XLON |
01002010000128449-E02Yt74h5KvA20200727 |
|
27-Jul-2020 16:06:21 |
921 |
260.9000 |
XLON |
11002110000128284-E02Yt74h5LuW20200727 |
|
27-Jul-2020 16:06:22 |
455 |
261.0000 |
XLON |
11002110000128528-E02Yt74h5M2R20200727 |
|
27-Jul-2020 16:06:22 |
423 |
261.0000 |
XLON |
11002110000128528-E02Yt74h5M2T20200727 |
|
27-Jul-2020 16:06:22 |
389 |
261.0000 |
XLON |
11002110000128528-E02Yt74h5M2Z20200727 |
|
27-Jul-2020 16:06:22 |
584 |
261.0000 |
XLON |
11002110000128528-E02Yt74h5M2V20200727 |
|
27-Jul-2020 16:06:22 |
157 |
261.0000 |
XLON |
11002110000128528-E02Yt74h5M2X20200727 |
|
27-Jul-2020 16:08:50 |
2851 |
260.7000 |
XLON |
01002010000129386-E02Yt74h5OcZ20200727 |
|
27-Jul-2020 16:09:02 |
2790 |
260.6000 |
XLON |
11002110000129233-E02Yt74h5Omq20200727 |
|
27-Jul-2020 16:10:38 |
2010 |
260.5000 |
XLON |
01002010000129910-E02Yt74h5Q1v20200727 |
|
27-Jul-2020 16:11:50 |
2278 |
260.4000 |
XLON |
01002010000130168-E02Yt74h5RFz20200727 |
|
27-Jul-2020 16:11:51 |
1282 |
260.4000 |
XLON |
11002110000129962-E02Yt74h5RGn20200727 |
|
27-Jul-2020 16:13:04 |
349 |
260.6000 |
XLON |
11002110000130316-E02Yt74h5SCE20200727 |
|
27-Jul-2020 16:13:04 |
750 |
260.6000 |
XLON |
11002110000130316-E02Yt74h5SCC20200727 |
|
27-Jul-2020 16:13:59 |
2652 |
260.7000 |
XLON |
01002010000130740-E02Yt74h5Slm20200727 |
|
27-Jul-2020 16:14:32 |
486 |
260.8000 |
XLON |
01002010000130920-E02Yt74h5TCT20200727 |
|
27-Jul-2020 16:14:32 |
857 |
260.8000 |
XLON |
01002010000130920-E02Yt74h5TCV20200727 |
|
27-Jul-2020 16:15:19 |
1124 |
260.8000 |
XLON |
01002010000131203-E02Yt74h5Tzs20200727 |
|
27-Jul-2020 16:15:19 |
1009 |
260.8000 |
XLON |
11002110000130713-E02Yt74h5TzQ20200727 |
|
27-Jul-2020 16:15:19 |
11 |
260.8000 |
XLON |
01002010000131203-E02Yt74h5Tzm20200727 |
|
27-Jul-2020 16:16:00 |
1777 |
260.6000 |
XLON |
11002110000131210-E02Yt74h5UlA20200727 |
|
27-Jul-2020 16:16:00 |
585 |
260.6000 |
XLON |
01002010000131418-E02Yt74h5Ul320200727 |
|
27-Jul-2020 16:18:35 |
1941 |
260.4000 |
XLON |
01002010000132141-E02Yt74h5XQq20200727 |
|
27-Jul-2020 16:20:36 |
462 |
260.9000 |
XLON |
01002010000133069-E02Yt74h5a0020200727 |
|
27-Jul-2020 16:20:36 |
656 |
260.9000 |
XLON |
01002010000133068-E02Yt74h5Zzw20200727 |
|
27-Jul-2020 16:20:36 |
602 |
260.9000 |
XLON |
11002110000132806-E02Yt74h5Zzy20200727 |
|
27-Jul-2020 16:21:05 |
1769 |
260.8000 |
XLON |
01002010000133278-E02Yt74h5aZd20200727 |
|
27-Jul-2020 16:21:18 |
759 |
260.7000 |
XLON |
11002110000133096-E02Yt74h5app20200727 |
|
27-Jul-2020 16:21:18 |
888 |
260.7000 |
XLON |
11002110000133027-E02Yt74h5apY20200727 |
|
27-Jul-2020 16:23:03 |
161 |
260.7000 |
XLON |
01002010000134025-E02Yt74h5caE20200727 |
|
27-Jul-2020 16:23:03 |
478 |
260.7000 |
XLON |
01002010000134023-E02Yt74h5ca620200727 |
|
27-Jul-2020 16:23:07 |
687 |
260.8000 |
XLON |
01002010000134057-E02Yt74h5chS20200727 |
|
27-Jul-2020 16:23:07 |
989 |
260.8000 |
XLON |
11002110000133767-E02Yt74h5chF20200727 |
|
27-Jul-2020 16:23:20 |
1043 |
260.8000 |
XLON |
01002010000134131-E02Yt74h5ctq20200727 |
|
27-Jul-2020 16:23:20 |
587 |
260.8000 |
XLON |
11002110000133836-E02Yt74h5cty20200727 |
|
27-Jul-2020 16:26:00 |
1860 |
260.7000 |
XLON |
11002110000134706-E02Yt74h5fKQ20200727 |
|
27-Jul-2020 16:26:01 |
442 |
260.6000 |
XLON |
01002010000134257-E02Yt74h5fJo20200727 |
|
27-Jul-2020 16:26:06 |
537 |
260.7000 |
XLON |
11002110000134805-E02Yt74h5fja20200727 |
|
27-Jul-2020 16:26:06 |
930 |
260.7000 |
XLON |
11002110000134805-E02Yt74h5fjg20200727 |
|
27-Jul-2020 16:26:07 |
244 |
260.7000 |
XLON |
11002110000134805-E02Yt74h5fje20200727 |
|
27-Jul-2020 16:26:08 |
2579 |
260.8000 |
XLON |
01002010000135124-E02Yt74h5fkq20200727 |
|
27-Jul-2020 16:26:09 |
1108 |
260.7000 |
XLON |
01002010000135022-E02Yt74h5fKX20200727 |
|
27-Jul-2020 16:26:40 |
967 |
260.7000 |
XLON |
11002110000134814-E02Yt74h5gDj20200727 |
|
27-Jul-2020 16:28:08 |
367 |
260.7000 |
XLON |
01002010000135739-E02Yt74h5iDn20200727 |
|
27-Jul-2020 16:28:08 |
1074 |
260.7000 |
XLON |
11002110000135413-E02Yt74h5iDU20200727 |
|
27-Jul-2020 16:28:08 |
61 |
260.7000 |
XLON |
01002010000135739-E02Yt74h5iDl20200727 |
|
27-Jul-2020 16:28:08 |
58 |
260.7000 |
XLON |
01002010000135739-E02Yt74h5iDp20200727 |
|
27-Jul-2020 16:28:10 |
1539 |
260.6000 |
XLON |
11002110000135423-E02Yt74h5iF720200727 |
|
27-Jul-2020 16:28:48 |
1324 |
260.6000 |
XLON |
01002010000135922-E02Yt74h5iw120200727 |
|
27-Jul-2020 16:28:48 |
175 |
260.6000 |
XLON |
01002010000135922-E02Yt74h5iw520200727 |
|
27-Jul-2020 16:29:00 |
688 |
260.6000 |
XLON |
01002010000136008-E02Yt74h5jEe20200727 |
|
27-Jul-2020 16:29:00 |
572 |
260.6000 |
XLON |
01002010000136008-E02Yt74h5jEc20200727 |
|
27-Jul-2020 16:29:00 |
344 |
260.6000 |
XLON |
01002010000136008-E02Yt74h5jEg20200727 |
|
27-Jul-2020 16:29:25 |
687 |
260.7000 |
XLON |
11002110000135862-E02Yt74h5kE420200727 |
|
27-Jul-2020 16:29:43 |
933 |
260.7000 |
XLON |
01002010000136143-E02Yt74h5kDm20200727 |
|
27-Jul-2020 16:29:43 |
726 |
260.7000 |
XLON |
01002010000136143-E02Yt74h5kDi20200727 |
|
27-Jul-2020 16:29:43 |
293 |
260.7000 |
XLON |
01002010000136143-E02Yt74h5kDk20200727 |
|
27-Jul-2020 16:29:43 |
796 |
260.7000 |
XLON |
01002010000136143-E02Yt74h5kDg20200727 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 55 minutes ago Bezant Resources
- 55 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)