Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
28 July 2020 |
|
Number of ordinary shares purchased:
|
442,578 |
|
Lowest price per share:
|
256.70 |
|
Highest price per share:
|
263.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
442,578 |
|
Weighted average price per day per trading venue:
|
259.4429 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Jul-2020 08:02:12 |
1374 |
260.4000 |
XLON |
11002110000002157-E02Zc4YcUMiH20200728 |
|
28-Jul-2020 08:02:14 |
542 |
260.4000 |
XLON |
11002110000002170-E02Zc4YcUMjc20200728 |
|
28-Jul-2020 08:05:25 |
84 |
259.8000 |
XLON |
11002110000003119-E02Zc4YcUQlA20200728 |
|
28-Jul-2020 08:05:25 |
398 |
259.8000 |
XLON |
11002110000003119-E02Zc4YcUQl720200728 |
|
28-Jul-2020 08:18:38 |
997 |
262.9000 |
XLON |
01002010000009007-E02Zc4YcUhWa20200728 |
|
28-Jul-2020 08:19:21 |
997 |
263.0000 |
XLON |
11002110000009023-E02Zc4YcUj1v20200728 |
|
28-Jul-2020 08:19:21 |
997 |
263.1000 |
XLON |
11002110000009588-E02Zc4YcUj1f20200728 |
|
28-Jul-2020 08:19:39 |
464 |
262.6000 |
XLON |
01002010000009764-E02Zc4YcUjYn20200728 |
|
28-Jul-2020 08:19:39 |
1010 |
262.7000 |
XLON |
11002110000009765-E02Zc4YcUjUx20200728 |
|
28-Jul-2020 08:19:54 |
653 |
262.5000 |
XLON |
01002010000009591-E02Zc4YcUjy320200728 |
|
28-Jul-2020 08:19:57 |
966 |
262.5000 |
XLON |
11002110000009948-E02Zc4YcUk2J20200728 |
|
28-Jul-2020 08:20:20 |
1972 |
262.9000 |
XLON |
01002010000010491-E02Zc4YcUl2220200728 |
|
28-Jul-2020 08:20:50 |
584 |
262.8000 |
XLON |
11002110000010953-E02Zc4YcUlx020200728 |
|
28-Jul-2020 08:21:45 |
1100 |
263.3000 |
XLON |
11002110000011667-E02Zc4YcUnr220200728 |
|
28-Jul-2020 08:21:45 |
17 |
263.3000 |
XLON |
11002110000011667-E02Zc4YcUnr420200728 |
|
28-Jul-2020 08:21:47 |
1523 |
263.3000 |
XLON |
01002010000011735-E02Zc4YcUnxK20200728 |
|
28-Jul-2020 08:22:11 |
931 |
263.3000 |
XLON |
01002010000011814-E02Zc4YcUodj20200728 |
|
28-Jul-2020 08:22:31 |
1157 |
263.1000 |
XLON |
11002110000011765-E02Zc4YcUpAC20200728 |
|
28-Jul-2020 08:22:31 |
623 |
263.0000 |
XLON |
11002110000011796-E02Zc4YcUpAW20200728 |
|
28-Jul-2020 08:23:52 |
494 |
263.0000 |
XLON |
01002010000012889-E02Zc4YcUrQ820200728 |
|
28-Jul-2020 08:23:59 |
569 |
262.9000 |
XLON |
01002010000012862-E02Zc4YcUrhn20200728 |
|
28-Jul-2020 08:27:54 |
630 |
262.5000 |
XLON |
11002110000014928-E02Zc4YcUxSA20200728 |
|
28-Jul-2020 08:27:54 |
757 |
262.5000 |
XLON |
01002010000014986-E02Zc4YcUxRv20200728 |
|
28-Jul-2020 08:28:18 |
526 |
262.5000 |
XLON |
01002010000015010-E02Zc4YcUyDf20200728 |
|
28-Jul-2020 08:28:32 |
569 |
262.4000 |
XLON |
01002010000015227-E02Zc4YcUyVf20200728 |
|
28-Jul-2020 08:29:03 |
526 |
262.3000 |
XLON |
11002110000015344-E02Zc4YcUz1h20200728 |
|
28-Jul-2020 08:29:05 |
482 |
262.2000 |
XLON |
11002110000014863-E02Zc4YcUz3x20200728 |
|
28-Jul-2020 08:29:43 |
443 |
262.4000 |
XLON |
01002010000015654-E02Zc4YcUzw620200728 |
|
28-Jul-2020 08:29:45 |
569 |
262.3000 |
XLON |
11002110000015597-E02Zc4YcUzxp20200728 |
|
28-Jul-2020 08:30:34 |
482 |
262.2000 |
XLON |
01002010000016102-E02Zc4YcV0vh20200728 |
|
28-Jul-2020 08:30:56 |
482 |
261.9000 |
XLON |
01002010000015907-E02Zc4YcV1Pg20200728 |
|
28-Jul-2020 08:31:54 |
601 |
261.3000 |
XLON |
11002110000016916-E02Zc4YcV3IK20200728 |
|
28-Jul-2020 08:32:28 |
576 |
261.0000 |
XLON |
01002010000016590-E02Zc4YcV48J20200728 |
|
28-Jul-2020 08:33:31 |
965 |
261.1000 |
XLON |
11002110000017562-E02Zc4YcV6CZ20200728 |
|
28-Jul-2020 08:33:32 |
902 |
261.1000 |
XLON |
11002110000017839-E02Zc4YcV6Eu20200728 |
|
28-Jul-2020 08:33:33 |
965 |
261.0000 |
XLON |
01002010000017524-E02Zc4YcV6Fq20200728 |
|
28-Jul-2020 08:35:05 |
834 |
261.1000 |
XLON |
11002110000018340-E02Zc4YcV8cJ20200728 |
|
28-Jul-2020 08:35:06 |
904 |
261.0000 |
XLON |
01002010000018344-E02Zc4YcV8gg20200728 |
|
28-Jul-2020 08:35:26 |
613 |
261.0000 |
XLON |
01002010000018428-E02Zc4YcV99j20200728 |
|
28-Jul-2020 08:36:19 |
467 |
261.0000 |
XLON |
11002110000018666-E02Zc4YcVA5N20200728 |
|
28-Jul-2020 08:36:19 |
613 |
260.9000 |
XLON |
11002110000018367-E02Zc4YcVA4c20200728 |
|
28-Jul-2020 08:37:04 |
438 |
260.9000 |
XLON |
01002010000018833-E02Zc4YcVB2f20200728 |
|
28-Jul-2020 08:37:52 |
398 |
260.8000 |
XLON |
01002010000018876-E02Zc4YcVBvL20200728 |
|
28-Jul-2020 08:37:52 |
128 |
260.8000 |
XLON |
01002010000018876-E02Zc4YcVBvN20200728 |
|
28-Jul-2020 08:38:59 |
923 |
260.9000 |
XLON |
01002010000019357-E02Zc4YcVDWo20200728 |
|
28-Jul-2020 08:39:17 |
1181 |
261.2000 |
XLON |
11002110000019463-E02Zc4YcVED220200728 |
|
28-Jul-2020 08:39:19 |
1000 |
261.2000 |
XLON |
01002010000019491-E02Zc4YcVEFI20200728 |
|
28-Jul-2020 08:39:57 |
960 |
261.2000 |
XLON |
11002110000019652-E02Zc4YcVFBg20200728 |
|
28-Jul-2020 08:40:21 |
439 |
261.1000 |
XLON |
01002010000019705-E02Zc4YcVFov20200728 |
|
28-Jul-2020 08:40:45 |
1141 |
261.0000 |
XLON |
11002110000019916-E02Zc4YcVGKM20200728 |
|
28-Jul-2020 08:41:31 |
1225 |
261.1000 |
XLON |
11002110000020286-E02Zc4YcVHit20200728 |
|
28-Jul-2020 08:41:42 |
1327 |
261.1000 |
XLON |
01002010000020288-E02Zc4YcVHuW20200728 |
|
28-Jul-2020 08:41:59 |
941 |
261.0000 |
XLON |
01002010000020397-E02Zc4YcVIIi20200728 |
|
28-Jul-2020 08:41:59 |
507 |
260.9000 |
XLON |
11002110000020429-E02Zc4YcVIJA20200728 |
|
28-Jul-2020 08:41:59 |
724 |
261.1000 |
XLON |
01002010000020405-E02Zc4YcVIIS20200728 |
|
28-Jul-2020 08:43:12 |
482 |
261.4000 |
XLON |
01002010000020778-E02Zc4YcVK1g20200728 |
|
28-Jul-2020 08:44:31 |
634 |
261.1000 |
XLON |
01002010000020907-E02Zc4YcVLPv20200728 |
|
28-Jul-2020 08:44:31 |
537 |
261.2000 |
XLON |
11002110000021020-E02Zc4YcVLPE20200728 |
|
28-Jul-2020 08:44:31 |
1000 |
261.2000 |
XLON |
01002010000021173-E02Zc4YcVLQG20200728 |
|
28-Jul-2020 08:44:31 |
164 |
261.2000 |
XLON |
01002010000021174-E02Zc4YcVLQn20200728 |
|
28-Jul-2020 08:44:45 |
813 |
261.0000 |
XLON |
01002010000021192-E02Zc4YcVM1820200728 |
|
28-Jul-2020 08:44:45 |
938 |
261.1000 |
XLON |
01002010000021203-E02Zc4YcVM0a20200728 |
|
28-Jul-2020 08:44:58 |
1160 |
260.9000 |
XLON |
01002010000021333-E02Zc4YcVMF520200728 |
|
28-Jul-2020 08:44:59 |
1046 |
261.0000 |
XLON |
01002010000021338-E02Zc4YcVMFc20200728 |
|
28-Jul-2020 08:45:54 |
1310 |
261.0000 |
XLON |
01002010000021519-E02Zc4YcVNnD20200728 |
|
28-Jul-2020 08:46:21 |
1560 |
260.9000 |
XLON |
11002110000021476-E02Zc4YcVOGp20200728 |
|
28-Jul-2020 08:46:27 |
556 |
260.8000 |
XLON |
11002110000021590-E02Zc4YcVOL820200728 |
|
28-Jul-2020 08:47:54 |
740 |
260.8000 |
XLON |
11002110000022011-E02Zc4YcVPyH20200728 |
|
28-Jul-2020 08:47:55 |
569 |
260.8000 |
XLON |
01002010000022195-E02Zc4YcVQ2E20200728 |
|
28-Jul-2020 08:48:24 |
796 |
260.8000 |
XLON |
11002110000022320-E02Zc4YcVQPf20200728 |
|
28-Jul-2020 08:49:26 |
679 |
261.2000 |
XLON |
11002110000022647-E02Zc4YcVSOR20200728 |
|
28-Jul-2020 08:49:35 |
791 |
261.1000 |
XLON |
01002010000022485-E02Zc4YcVSjM20200728 |
|
28-Jul-2020 08:50:02 |
608 |
261.0000 |
XLON |
11002110000022595-E02Zc4YcVT8n20200728 |
|
28-Jul-2020 08:50:12 |
570 |
260.9000 |
XLON |
11002110000022997-E02Zc4YcVTPF20200728 |
|
28-Jul-2020 08:52:55 |
459 |
260.7000 |
XLON |
01002010000023105-E02Zc4YcVWMM20200728 |
|
28-Jul-2020 08:54:37 |
584 |
260.5000 |
XLON |
01002010000023647-E02Zc4YcVXwy20200728 |
|
28-Jul-2020 08:54:39 |
613 |
260.5000 |
XLON |
01002010000024452-E02Zc4YcVY2s20200728 |
|
28-Jul-2020 08:59:36 |
613 |
260.5000 |
XLON |
11002110000025805-E02Zc4YcVdvO20200728 |
|
28-Jul-2020 09:02:00 |
626 |
260.6000 |
XLON |
11002110000026450-E02Zc4YcVgPu20200728 |
|
28-Jul-2020 09:04:11 |
438 |
260.6000 |
XLON |
11002110000027585-E02Zc4YcViyF20200728 |
|
28-Jul-2020 09:06:58 |
638 |
261.0000 |
XLON |
01002010000028186-E02Zc4YcVlew20200728 |
|
28-Jul-2020 09:08:20 |
500 |
260.9000 |
XLON |
11002110000028891-E02Zc4YcVnDF20200728 |
|
28-Jul-2020 09:08:22 |
499 |
260.9000 |
XLON |
11002110000028891-E02Zc4YcVnEv20200728 |
|
28-Jul-2020 09:08:22 |
514 |
260.9000 |
XLON |
01002010000028765-E02Zc4YcVnEx20200728 |
|
28-Jul-2020 09:08:24 |
525 |
260.9000 |
XLON |
01002010000028792-E02Zc4YcVnHd20200728 |
|
28-Jul-2020 09:08:26 |
477 |
260.9000 |
XLON |
11002110000028936-E02Zc4YcVnJD20200728 |
|
28-Jul-2020 09:09:30 |
438 |
260.9000 |
XLON |
11002110000029018-E02Zc4YcVota20200728 |
|
28-Jul-2020 09:14:50 |
5 |
261.3000 |
XLON |
01002010000031050-E02Zc4YcVtTS20200728 |
|
28-Jul-2020 09:14:56 |
1059 |
261.3000 |
XLON |
01002010000031056-E02Zc4YcVtXP20200728 |
|
28-Jul-2020 09:16:19 |
438 |
261.3000 |
XLON |
11002110000031512-E02Zc4YcVumk20200728 |
|
28-Jul-2020 09:16:19 |
1807 |
261.3000 |
XLON |
01002010000031487-E02Zc4YcVun320200728 |
|
28-Jul-2020 09:18:00 |
892 |
261.1000 |
XLON |
01002010000031856-E02Zc4YcVvrT20200728 |
|
28-Jul-2020 09:20:01 |
1120 |
261.3000 |
XLON |
11002110000032543-E02Zc4YcVx7y20200728 |
|
28-Jul-2020 09:20:03 |
1120 |
261.3000 |
XLON |
11002110000032558-E02Zc4YcVx9c20200728 |
|
28-Jul-2020 09:22:37 |
6 |
261.5000 |
XLON |
01002010000033373-E02Zc4YcVzUX20200728 |
|
28-Jul-2020 09:25:36 |
1174 |
261.7000 |
XLON |
11002110000034317-E02Zc4YcW2Ou20200728 |
|
28-Jul-2020 09:26:22 |
1174 |
261.7000 |
XLON |
01002010000034492-E02Zc4YcW3FG20200728 |
|
28-Jul-2020 09:27:00 |
460 |
261.5000 |
XLON |
11002110000034783-E02Zc4YcW3sm20200728 |
|
28-Jul-2020 09:30:04 |
460 |
261.2000 |
XLON |
01002010000034803-E02Zc4YcW6CP20200728 |
|
28-Jul-2020 09:30:04 |
479 |
261.2000 |
XLON |
11002110000035624-E02Zc4YcW6CV20200728 |
|
28-Jul-2020 09:36:00 |
917 |
261.9000 |
XLON |
01002010000037418-E02Zc4YcWBA820200728 |
|
28-Jul-2020 09:36:00 |
100 |
261.9000 |
XLON |
01002010000037418-E02Zc4YcWB9G20200728 |
|
28-Jul-2020 09:36:02 |
34 |
261.9000 |
XLON |
11002110000037450-E02Zc4YcWBBA20200728 |
|
28-Jul-2020 09:36:02 |
1320 |
261.9000 |
XLON |
11002110000037450-E02Zc4YcWBB720200728 |
|
28-Jul-2020 09:40:08 |
1406 |
262.1000 |
XLON |
11002110000038449-E02Zc4YcWERF20200728 |
|
28-Jul-2020 09:43:07 |
238 |
261.9000 |
XLON |
11002110000039080-E02Zc4YcWGaH20200728 |
|
28-Jul-2020 09:43:07 |
541 |
261.9000 |
XLON |
11002110000039080-E02Zc4YcWGaF20200728 |
|
28-Jul-2020 09:43:39 |
1205 |
262.0000 |
XLON |
11002110000039380-E02Zc4YcWHCN20200728 |
|
28-Jul-2020 09:43:54 |
1120 |
261.9000 |
XLON |
01002010000039302-E02Zc4YcWHOm20200728 |
|
28-Jul-2020 09:45:57 |
1231 |
261.8000 |
XLON |
01002010000039387-E02Zc4YcWIoD20200728 |
|
28-Jul-2020 09:52:08 |
237 |
261.6000 |
XLON |
01002010000041162-E02Zc4YcWOzP20200728 |
|
28-Jul-2020 09:54:20 |
539 |
261.9000 |
XLON |
01002010000042300-E02Zc4YcWQga20200728 |
|
28-Jul-2020 09:54:20 |
620 |
261.9000 |
XLON |
11002110000042329-E02Zc4YcWQgY20200728 |
|
28-Jul-2020 09:54:29 |
1417 |
261.7000 |
XLON |
11002110000042304-E02Zc4YcWQmb20200728 |
|
28-Jul-2020 09:54:29 |
1500 |
261.7000 |
XLON |
01002010000042366-E02Zc4YcWQn520200728 |
|
28-Jul-2020 10:02:48 |
1231 |
262.0000 |
XLON |
01002010000044451-E02Zc4YcWXbu20200728 |
|
28-Jul-2020 10:02:52 |
1419 |
262.0000 |
XLON |
11002110000044483-E02Zc4YcWXij20200728 |
|
28-Jul-2020 10:02:53 |
664 |
262.0000 |
XLON |
01002010000044506-E02Zc4YcWXjc20200728 |
|
28-Jul-2020 10:02:53 |
741 |
262.0000 |
XLON |
11002110000044509-E02Zc4YcWXjQ20200728 |
|
28-Jul-2020 10:02:55 |
600 |
262.0000 |
XLON |
01002010000044520-E02Zc4YcWXkZ20200728 |
|
28-Jul-2020 10:02:57 |
520 |
262.0000 |
XLON |
01002010000044533-E02Zc4YcWXlC20200728 |
|
28-Jul-2020 10:03:46 |
526 |
261.9000 |
XLON |
11002110000044539-E02Zc4YcWYPB20200728 |
|
28-Jul-2020 10:09:22 |
148 |
261.8000 |
XLON |
11002110000045912-E02Zc4YcWcP120200728 |
|
28-Jul-2020 10:09:22 |
1442 |
261.8000 |
XLON |
11002110000045912-E02Zc4YcWcOz20200728 |
|
28-Jul-2020 10:09:26 |
1345 |
261.7000 |
XLON |
01002010000045884-E02Zc4YcWcQs20200728 |
|
28-Jul-2020 10:10:02 |
438 |
261.6000 |
XLON |
11002110000045022-E02Zc4YcWd3j20200728 |
|
28-Jul-2020 10:10:02 |
464 |
261.6000 |
XLON |
01002010000045989-E02Zc4YcWd3p20200728 |
|
28-Jul-2020 10:10:02 |
722 |
261.6000 |
XLON |
01002010000045510-E02Zc4YcWd3n20200728 |
|
28-Jul-2020 10:10:05 |
1866 |
261.7000 |
XLON |
11002110000046240-E02Zc4YcWdCG20200728 |
|
28-Jul-2020 10:10:07 |
8 |
261.7000 |
XLON |
01002010000046244-E02Zc4YcWdEv20200728 |
|
28-Jul-2020 10:10:07 |
53 |
261.7000 |
XLON |
01002010000046244-E02Zc4YcWdEx20200728 |
|
28-Jul-2020 10:11:30 |
355 |
261.5000 |
XLON |
01002010000046224-E02Zc4YcWeFo20200728 |
|
28-Jul-2020 10:11:30 |
1442 |
261.5000 |
XLON |
01002010000046224-E02Zc4YcWeFm20200728 |
|
28-Jul-2020 10:12:49 |
718 |
261.5000 |
XLON |
11002110000046765-E02Zc4YcWenW20200728 |
|
28-Jul-2020 10:16:31 |
750 |
261.1000 |
XLON |
01002010000047090-E02Zc4YcWhsD20200728 |
|
28-Jul-2020 10:17:10 |
574 |
260.9000 |
XLON |
01002010000046929-E02Zc4YcWibk20200728 |
|
28-Jul-2020 10:19:12 |
27 |
260.5000 |
XLON |
01002010000047907-E02Zc4YcWkXB20200728 |
|
28-Jul-2020 10:19:12 |
1059 |
260.5000 |
XLON |
01002010000047907-E02Zc4YcWkX620200728 |
|
28-Jul-2020 10:20:13 |
847 |
260.2000 |
XLON |
11002110000048717-E02Zc4YcWlNK20200728 |
|
28-Jul-2020 10:20:36 |
744 |
260.0000 |
XLON |
11002110000048556-E02Zc4YcWm8J20200728 |
|
28-Jul-2020 10:21:23 |
532 |
259.7000 |
XLON |
11002110000049155-E02Zc4YcWnLY20200728 |
|
28-Jul-2020 10:27:54 |
814 |
260.5000 |
XLON |
01002010000051481-E02Zc4YcWsxY20200728 |
|
28-Jul-2020 10:27:54 |
400 |
260.5000 |
XLON |
01002010000051481-E02Zc4YcWsxb20200728 |
|
28-Jul-2020 10:28:13 |
1484 |
260.5000 |
XLON |
01002010000051561-E02Zc4YcWtBZ20200728 |
|
28-Jul-2020 10:28:30 |
788 |
260.6000 |
XLON |
11002110000051586-E02Zc4YcWtY720200728 |
|
28-Jul-2020 10:28:30 |
496 |
260.6000 |
XLON |
01002010000051609-E02Zc4YcWtY920200728 |
|
28-Jul-2020 10:32:31 |
438 |
260.2000 |
XLON |
01002010000052549-E02Zc4YcWxPK20200728 |
|
28-Jul-2020 10:33:38 |
70 |
260.3000 |
XLON |
11002110000053014-E02Zc4YcWyhg20200728 |
|
28-Jul-2020 10:33:38 |
1372 |
260.3000 |
XLON |
11002110000053018-E02Zc4YcWyhi20200728 |
|
28-Jul-2020 10:33:38 |
2 |
260.3000 |
XLON |
11002110000053018-E02Zc4YcWyhk20200728 |
|
28-Jul-2020 10:33:38 |
1648 |
260.3000 |
XLON |
11002110000053014-E02Zc4YcWyhe20200728 |
|
28-Jul-2020 10:35:05 |
660 |
260.1000 |
XLON |
01002010000053263-E02Zc4YcWzQ120200728 |
|
28-Jul-2020 10:35:05 |
984 |
260.1000 |
XLON |
11002110000053013-E02Zc4YcWzPz20200728 |
|
28-Jul-2020 10:39:31 |
438 |
260.1000 |
XLON |
01002010000053758-E02Zc4YcX1zE20200728 |
|
28-Jul-2020 10:46:59 |
627 |
260.6000 |
XLON |
01002010000056004-E02Zc4YcX7vU20200728 |
|
28-Jul-2020 10:46:59 |
998 |
260.6000 |
XLON |
01002010000056004-E02Zc4YcX7vW20200728 |
|
28-Jul-2020 10:46:59 |
1367 |
260.5000 |
XLON |
01002010000055981-E02Zc4YcX7w720200728 |
|
28-Jul-2020 10:48:13 |
1106 |
260.5000 |
XLON |
11002110000056443-E02Zc4YcX95U20200728 |
|
28-Jul-2020 10:48:13 |
1294 |
260.6000 |
XLON |
01002010000056465-E02Zc4YcX95G20200728 |
|
28-Jul-2020 10:49:10 |
1418 |
260.3000 |
XLON |
01002010000056687-E02Zc4YcXA9J20200728 |
|
28-Jul-2020 10:49:11 |
1182 |
260.3000 |
XLON |
11002110000056677-E02Zc4YcXAC320200728 |
|
28-Jul-2020 10:50:25 |
575 |
259.9000 |
XLON |
01002010000057041-E02Zc4YcXBVU20200728 |
|
28-Jul-2020 10:51:03 |
1149 |
259.7000 |
XLON |
11002110000057068-E02Zc4YcXBzm20200728 |
|
28-Jul-2020 10:52:50 |
719 |
259.5000 |
XLON |
11002110000057479-E02Zc4YcXDyF20200728 |
|
28-Jul-2020 10:52:50 |
464 |
259.5000 |
XLON |
11002110000057565-E02Zc4YcXDyH20200728 |
|
28-Jul-2020 10:55:13 |
651 |
259.3000 |
XLON |
01002010000057535-E02Zc4YcXGT620200728 |
|
28-Jul-2020 10:55:13 |
491 |
259.3000 |
XLON |
11002110000057239-E02Zc4YcXGT420200728 |
|
28-Jul-2020 10:57:56 |
1344 |
259.3000 |
XLON |
11002110000059741-E02Zc4YcXIqb20200728 |
|
28-Jul-2020 10:58:02 |
1154 |
259.2000 |
XLON |
11002110000059725-E02Zc4YcXIt720200728 |
|
28-Jul-2020 10:58:02 |
41 |
259.3000 |
XLON |
11002110000059741-E02Zc4YcXIsz20200728 |
|
28-Jul-2020 10:58:03 |
649 |
259.1000 |
XLON |
01002010000059746-E02Zc4YcXIuo20200728 |
|
28-Jul-2020 10:58:03 |
564 |
259.1000 |
XLON |
01002010000058092-E02Zc4YcXIuk20200728 |
|
28-Jul-2020 11:00:03 |
781 |
258.9000 |
XLON |
01002010000059999-E02Zc4YcXKZF20200728 |
|
28-Jul-2020 11:00:45 |
1138 |
259.0000 |
XLON |
01002010000060775-E02Zc4YcXLIq20200728 |
|
28-Jul-2020 11:00:53 |
1706 |
259.0000 |
XLON |
01002010000060844-E02Zc4YcXLVP20200728 |
|
28-Jul-2020 11:01:09 |
563 |
259.2000 |
XLON |
01002010000060935-E02Zc4YcXLqG20200728 |
|
28-Jul-2020 11:01:10 |
574 |
259.2000 |
XLON |
01002010000060943-E02Zc4YcXLqy20200728 |
|
28-Jul-2020 11:01:52 |
1650 |
259.1000 |
XLON |
11002110000060905-E02Zc4YcXMFm20200728 |
|
28-Jul-2020 11:03:06 |
1183 |
259.3000 |
XLON |
01002010000061310-E02Zc4YcXNK920200728 |
|
28-Jul-2020 11:03:11 |
502 |
259.2000 |
XLON |
11002110000061270-E02Zc4YcXNR220200728 |
|
28-Jul-2020 11:03:11 |
250 |
259.2000 |
XLON |
11002110000061270-E02Zc4YcXNR420200728 |
|
28-Jul-2020 11:03:11 |
1090 |
259.2000 |
XLON |
01002010000061300-E02Zc4YcXNR020200728 |
|
28-Jul-2020 11:05:13 |
462 |
259.1000 |
XLON |
01002010000061879-E02Zc4YcXPUV20200728 |
|
28-Jul-2020 11:05:41 |
1007 |
258.9000 |
XLON |
01002010000062293-E02Zc4YcXQWZ20200728 |
|
28-Jul-2020 11:05:42 |
1201 |
258.9000 |
XLON |
01002010000062318-E02Zc4YcXQXQ20200728 |
|
28-Jul-2020 11:06:10 |
1107 |
258.7000 |
XLON |
11002110000062303-E02Zc4YcXRDu20200728 |
|
28-Jul-2020 11:06:14 |
1007 |
258.6000 |
XLON |
11002110000062253-E02Zc4YcXRON20200728 |
|
28-Jul-2020 11:06:14 |
301 |
258.6000 |
XLON |
11002110000062261-E02Zc4YcXROP20200728 |
|
28-Jul-2020 11:07:43 |
1304 |
258.6000 |
XLON |
01002010000063089-E02Zc4YcXTTr20200728 |
|
28-Jul-2020 11:07:45 |
1054 |
258.6000 |
XLON |
11002110000063098-E02Zc4YcXTk820200728 |
|
28-Jul-2020 11:08:51 |
1144 |
258.4000 |
XLON |
11002110000063784-E02Zc4YcXX1G20200728 |
|
28-Jul-2020 11:08:52 |
1847 |
258.3000 |
XLON |
01002010000063802-E02Zc4YcXX2e20200728 |
|
28-Jul-2020 11:09:57 |
1581 |
258.4000 |
XLON |
11002110000064100-E02Zc4YcXY8720200728 |
|
28-Jul-2020 11:10:00 |
1368 |
258.3000 |
XLON |
11002110000063825-E02Zc4YcXYCh20200728 |
|
28-Jul-2020 11:10:44 |
740 |
257.9000 |
XLON |
01002010000064180-E02Zc4YcXZSS20200728 |
|
28-Jul-2020 11:12:58 |
458 |
257.8000 |
XLON |
11002110000065155-E02Zc4YcXcdX20200728 |
|
28-Jul-2020 11:12:58 |
584 |
257.8000 |
XLON |
01002010000065180-E02Zc4YcXcdV20200728 |
|
28-Jul-2020 11:12:59 |
600 |
257.8000 |
XLON |
01002010000065358-E02Zc4YcXcea20200728 |
|
28-Jul-2020 11:12:59 |
1000 |
257.8000 |
XLON |
01002010000065358-E02Zc4YcXceW20200728 |
|
28-Jul-2020 11:12:59 |
900 |
257.8000 |
XLON |
01002010000065358-E02Zc4YcXceY20200728 |
|
28-Jul-2020 11:12:59 |
584 |
257.8000 |
XLON |
01002010000065358-E02Zc4YcXcec20200728 |
|
28-Jul-2020 11:12:59 |
2 |
257.8000 |
XLON |
01002010000065358-E02Zc4YcXcee20200728 |
|
28-Jul-2020 11:15:22 |
1468 |
257.8000 |
XLON |
01002010000066097-E02Zc4YcXfGn20200728 |
|
28-Jul-2020 11:18:17 |
1352 |
258.4000 |
XLON |
01002010000066752-E02Zc4YcXiFI20200728 |
|
28-Jul-2020 11:18:18 |
497 |
258.4000 |
XLON |
11002110000066714-E02Zc4YcXiGj20200728 |
|
28-Jul-2020 11:18:18 |
1216 |
258.4000 |
XLON |
01002010000066753-E02Zc4YcXiGb20200728 |
|
28-Jul-2020 11:18:20 |
544 |
258.4000 |
XLON |
01002010000066765-E02Zc4YcXiJd20200728 |
|
28-Jul-2020 11:21:33 |
1558 |
258.6000 |
XLON |
11002110000067266-E02Zc4YcXkfs20200728 |
|
28-Jul-2020 11:21:37 |
951 |
258.6000 |
XLON |
01002010000067300-E02Zc4YcXkk420200728 |
|
28-Jul-2020 11:23:54 |
1105 |
258.7000 |
XLON |
01002010000067578-E02Zc4YcXmeC20200728 |
|
28-Jul-2020 11:23:54 |
226 |
258.7000 |
XLON |
11002110000067520-E02Zc4YcXmeG20200728 |
|
28-Jul-2020 11:24:03 |
593 |
258.7000 |
XLON |
01002010000067702-E02Zc4YcXmqN20200728 |
|
28-Jul-2020 11:24:05 |
773 |
258.7000 |
XLON |
11002110000067661-E02Zc4YcXmsB20200728 |
|
28-Jul-2020 11:32:07 |
1442 |
258.6000 |
XLON |
11002110000068928-E02Zc4YcXtW320200728 |
|
28-Jul-2020 11:32:44 |
351 |
258.8000 |
XLON |
11002110000069072-E02Zc4YcXtuN20200728 |
|
28-Jul-2020 11:32:44 |
1000 |
258.8000 |
XLON |
11002110000069071-E02Zc4YcXtuH20200728 |
|
28-Jul-2020 11:33:35 |
544 |
259.1000 |
XLON |
01002010000069430-E02Zc4YcXugJ20200728 |
|
28-Jul-2020 11:36:06 |
1201 |
259.3000 |
XLON |
01002010000069907-E02Zc4YcXwQc20200728 |
|
28-Jul-2020 11:37:31 |
591 |
259.4000 |
XLON |
01002010000070094-E02Zc4YcXxXN20200728 |
|
28-Jul-2020 11:37:31 |
1081 |
259.4000 |
XLON |
11002110000070007-E02Zc4YcXxX320200728 |
|
28-Jul-2020 11:44:54 |
1412 |
259.1000 |
XLON |
01002010000071064-E02Zc4YcY3QG20200728 |
|
28-Jul-2020 11:45:11 |
65 |
259.1000 |
XLON |
11002110000071039-E02Zc4YcY3dO20200728 |
|
28-Jul-2020 11:45:11 |
114 |
259.1000 |
XLON |
11002110000071039-E02Zc4YcY3dK20200728 |
|
28-Jul-2020 11:45:11 |
600 |
259.1000 |
XLON |
11002110000071039-E02Zc4YcY3dM20200728 |
|
28-Jul-2020 11:55:29 |
850 |
259.6000 |
XLON |
11002110000072378-E02Zc4YcYAIH20200728 |
|
28-Jul-2020 11:55:44 |
1229 |
259.8000 |
XLON |
01002010000072526-E02Zc4YcYAa620200728 |
|
28-Jul-2020 11:56:28 |
924 |
259.8000 |
XLON |
11002110000072588-E02Zc4YcYAye20200728 |
|
28-Jul-2020 12:05:13 |
1000 |
260.3000 |
XLON |
11002110000075391-E02Zc4YcYIIN20200728 |
|
28-Jul-2020 12:05:42 |
990 |
260.3000 |
XLON |
11002110000075397-E02Zc4YcYIhK20200728 |
|
28-Jul-2020 12:08:22 |
1062 |
260.1000 |
XLON |
11002110000076054-E02Zc4YcYLEo20200728 |
|
28-Jul-2020 12:08:41 |
1056 |
260.3000 |
XLON |
01002010000076151-E02Zc4YcYLzO20200728 |
|
28-Jul-2020 12:16:16 |
610 |
260.1000 |
XLON |
11002110000078085-E02Zc4YcYTYi20200728 |
|
28-Jul-2020 12:16:16 |
765 |
260.1000 |
XLON |
11002110000078085-E02Zc4YcYTYl20200728 |
|
28-Jul-2020 12:16:22 |
418 |
260.1000 |
XLON |
11002110000078184-E02Zc4YcYThG20200728 |
|
28-Jul-2020 12:16:22 |
428 |
260.1000 |
XLON |
11002110000078184-E02Zc4YcYThE20200728 |
|
28-Jul-2020 12:21:00 |
2173 |
259.3000 |
XLON |
01002010000079379-E02Zc4YcYX1120200728 |
|
28-Jul-2020 12:31:59 |
1000 |
259.1000 |
XLON |
01002010000082321-E02Zc4YcYfap20200728 |
|
28-Jul-2020 12:31:59 |
1500 |
259.1000 |
XLON |
01002010000082321-E02Zc4YcYfan20200728 |
|
28-Jul-2020 12:31:59 |
111 |
259.1000 |
XLON |
01002010000082321-E02Zc4YcYfar20200728 |
|
28-Jul-2020 12:36:34 |
2151 |
258.4000 |
XLON |
11002110000083304-E02Zc4YcYk2X20200728 |
|
28-Jul-2020 12:40:39 |
1852 |
258.4000 |
XLON |
11002110000084400-E02Zc4YcYnFZ20200728 |
|
28-Jul-2020 12:47:31 |
1276 |
258.8000 |
XLON |
01002010000086271-E02Zc4YcYsKZ20200728 |
|
28-Jul-2020 12:53:36 |
1183 |
258.8000 |
XLON |
01002010000087290-E02Zc4YcYwiP20200728 |
|
28-Jul-2020 12:56:12 |
1442 |
258.8000 |
XLON |
11002110000087416-E02Zc4YcYyFg20200728 |
|
28-Jul-2020 12:56:12 |
53 |
258.8000 |
XLON |
11002110000087416-E02Zc4YcYyFj20200728 |
|
28-Jul-2020 13:00:29 |
1500 |
258.7000 |
XLON |
11002110000088396-E02Zc4YcZ1tr20200728 |
|
28-Jul-2020 13:01:22 |
1338 |
258.7000 |
XLON |
01002010000088668-E02Zc4YcZ2Sh20200728 |
|
28-Jul-2020 13:04:00 |
1563 |
259.0000 |
XLON |
01002010000089161-E02Zc4YcZ4Mf20200728 |
|
28-Jul-2020 13:04:16 |
1443 |
259.0000 |
XLON |
11002110000089013-E02Zc4YcZ4oH20200728 |
|
28-Jul-2020 13:04:19 |
2039 |
259.0000 |
XLON |
11002110000089057-E02Zc4YcZ4wm20200728 |
|
28-Jul-2020 13:04:19 |
1 |
259.0000 |
XLON |
11002110000089057-E02Zc4YcZ4wo20200728 |
|
28-Jul-2020 13:09:04 |
2296 |
258.9000 |
XLON |
01002010000090349-E02Zc4YcZ8zQ20200728 |
|
28-Jul-2020 13:18:29 |
177 |
259.6000 |
XLON |
01002010000092559-E02Zc4YcZFu720200728 |
|
28-Jul-2020 13:18:29 |
535 |
259.6000 |
XLON |
11002110000092376-E02Zc4YcZFu920200728 |
|
28-Jul-2020 13:18:29 |
550 |
259.6000 |
XLON |
01002010000092559-E02Zc4YcZFu520200728 |
|
28-Jul-2020 13:18:30 |
1000 |
259.6000 |
XLON |
11002110000092460-E02Zc4YcZFwD20200728 |
|
28-Jul-2020 13:18:30 |
500 |
259.6000 |
XLON |
01002010000092644-E02Zc4YcZFvy20200728 |
|
28-Jul-2020 13:19:43 |
197 |
259.6000 |
XLON |
01002010000092645-E02Zc4YcZGh820200728 |
|
28-Jul-2020 13:20:43 |
1929 |
259.6000 |
XLON |
01002010000092901-E02Zc4YcZHCH20200728 |
|
28-Jul-2020 13:21:32 |
208 |
259.6000 |
XLON |
11002110000092959-E02Zc4YcZHke20200728 |
|
28-Jul-2020 13:21:32 |
1442 |
259.6000 |
XLON |
11002110000092959-E02Zc4YcZHkc20200728 |
|
28-Jul-2020 13:21:33 |
831 |
259.6000 |
XLON |
11002110000093148-E02Zc4YcZHmG20200728 |
|
28-Jul-2020 13:21:33 |
1000 |
259.6000 |
XLON |
11002110000093148-E02Zc4YcZHmE20200728 |
|
28-Jul-2020 13:21:33 |
494 |
259.6000 |
XLON |
11002110000093148-E02Zc4YcZHmI20200728 |
|
28-Jul-2020 13:26:13 |
1524 |
259.5000 |
XLON |
11002110000093931-E02Zc4YcZLCr20200728 |
|
28-Jul-2020 13:26:57 |
494 |
259.3000 |
XLON |
11002110000094022-E02Zc4YcZLdi20200728 |
|
28-Jul-2020 13:26:57 |
657 |
259.3000 |
XLON |
01002010000094115-E02Zc4YcZLdg20200728 |
|
28-Jul-2020 13:26:57 |
137 |
259.4000 |
XLON |
11002110000094215-E02Zc4YcZLeg20200728 |
|
28-Jul-2020 13:26:57 |
1495 |
259.4000 |
XLON |
11002110000094215-E02Zc4YcZLee20200728 |
|
28-Jul-2020 13:30:31 |
529 |
259.5000 |
XLON |
11002110000095210-E02Zc4YcZO4n20200728 |
|
28-Jul-2020 13:30:31 |
977 |
259.5000 |
XLON |
01002010000095372-E02Zc4YcZO4W20200728 |
|
28-Jul-2020 13:30:32 |
132 |
259.5000 |
XLON |
01002010000095377-E02Zc4YcZO5U20200728 |
|
28-Jul-2020 13:30:32 |
566 |
259.5000 |
XLON |
01002010000095377-E02Zc4YcZO5S20200728 |
|
28-Jul-2020 13:31:18 |
1273 |
259.5000 |
XLON |
01002010000095563-E02Zc4YcZOtX20200728 |
|
28-Jul-2020 13:31:18 |
116 |
259.5000 |
XLON |
01002010000095563-E02Zc4YcZOtZ20200728 |
|
28-Jul-2020 13:32:58 |
822 |
259.4000 |
XLON |
11002110000095780-E02Zc4YcZPyW20200728 |
|
28-Jul-2020 13:32:58 |
622 |
259.4000 |
XLON |
11002110000095781-E02Zc4YcZPyY20200728 |
|
28-Jul-2020 13:32:59 |
1644 |
259.4000 |
XLON |
11002110000095790-E02Zc4YcZPzj20200728 |
|
28-Jul-2020 13:33:23 |
2048 |
259.4000 |
XLON |
01002010000096022-E02Zc4YcZQFL20200728 |
|
28-Jul-2020 13:40:31 |
1970 |
259.1000 |
XLON |
11002110000097657-E02Zc4YcZVjW20200728 |
|
28-Jul-2020 13:48:52 |
1968 |
258.9000 |
XLON |
01002010000099862-E02Zc4YcZc6C20200728 |
|
28-Jul-2020 13:51:20 |
441 |
259.2000 |
XLON |
01002010000100511-E02Zc4YcZeJU20200728 |
|
28-Jul-2020 13:51:20 |
631 |
259.2000 |
XLON |
11002110000100299-E02Zc4YcZeJW20200728 |
|
28-Jul-2020 13:51:20 |
433 |
259.2000 |
XLON |
01002010000100513-E02Zc4YcZeJa20200728 |
|
28-Jul-2020 13:51:20 |
128 |
259.2000 |
XLON |
01002010000100513-E02Zc4YcZeJY20200728 |
|
28-Jul-2020 13:52:04 |
444 |
259.1000 |
XLON |
01002010000100721-E02Zc4YcZf6k20200728 |
|
28-Jul-2020 13:52:04 |
1087 |
259.1000 |
XLON |
01002010000100721-E02Zc4YcZf6i20200728 |
|
28-Jul-2020 14:00:19 |
1147 |
258.9000 |
XLON |
11002110000102234-E02Zc4YcZlrk20200728 |
|
28-Jul-2020 14:00:19 |
439 |
258.9000 |
XLON |
01002010000102463-E02Zc4YcZlrm20200728 |
|
28-Jul-2020 14:00:21 |
822 |
258.9000 |
XLON |
01002010000102721-E02Zc4YcZm0V20200728 |
|
28-Jul-2020 14:00:21 |
1500 |
258.9000 |
XLON |
11002110000102499-E02Zc4YcZm0f20200728 |
|
28-Jul-2020 14:00:21 |
800 |
258.9000 |
XLON |
01002010000102721-E02Zc4YcZm0X20200728 |
|
28-Jul-2020 14:00:21 |
600 |
258.9000 |
XLON |
11002110000102499-E02Zc4YcZm0h20200728 |
|
28-Jul-2020 14:15:52 |
556 |
258.9000 |
XLON |
01002010000106813-E02Zc4YcZzWK20200728 |
|
28-Jul-2020 14:16:12 |
1302 |
258.8000 |
XLON |
11002110000106585-E02Zc4YcZzil20200728 |
|
28-Jul-2020 14:16:38 |
998 |
259.0000 |
XLON |
11002110000106739-E02Zc4Yca01A20200728 |
|
28-Jul-2020 14:16:38 |
293 |
259.0000 |
XLON |
11002110000106739-E02Zc4Yca01C20200728 |
|
28-Jul-2020 14:16:43 |
1261 |
259.0000 |
XLON |
11002110000106770-E02Zc4Yca04E20200728 |
|
28-Jul-2020 14:16:57 |
1249 |
259.0000 |
XLON |
01002010000107008-E02Zc4Yca0Bg20200728 |
|
28-Jul-2020 14:16:58 |
1037 |
259.0000 |
XLON |
11002110000106847-E02Zc4Yca0DD20200728 |
|
28-Jul-2020 14:16:58 |
1000 |
259.0000 |
XLON |
11002110000106847-E02Zc4Yca0DB20200728 |
|
28-Jul-2020 14:19:50 |
1220 |
258.8000 |
XLON |
11002110000107594-E02Zc4Yca2MI20200728 |
|
28-Jul-2020 14:20:04 |
503 |
258.8000 |
XLON |
11002110000107638-E02Zc4Yca2W820200728 |
|
28-Jul-2020 14:20:04 |
627 |
258.8000 |
XLON |
01002010000107828-E02Zc4Yca2W220200728 |
|
28-Jul-2020 14:20:04 |
505 |
258.8000 |
XLON |
01002010000107828-E02Zc4Yca2W420200728 |
|
28-Jul-2020 14:20:04 |
124 |
258.8000 |
XLON |
01002010000107828-E02Zc4Yca2W620200728 |
|
28-Jul-2020 14:20:05 |
1000 |
258.8000 |
XLON |
11002110000107697-E02Zc4Yca2XU20200728 |
|
28-Jul-2020 14:20:05 |
1368 |
258.8000 |
XLON |
11002110000107697-E02Zc4Yca2XW20200728 |
|
28-Jul-2020 14:23:43 |
1429 |
258.8000 |
XLON |
01002010000108718-E02Zc4Yca4w720200728 |
|
28-Jul-2020 14:23:43 |
579 |
258.8000 |
XLON |
01002010000108718-E02Zc4Yca4w520200728 |
|
28-Jul-2020 14:23:43 |
1279 |
258.8000 |
XLON |
01002010000108683-E02Zc4Yca4vW20200728 |
|
28-Jul-2020 14:30:04 |
1231 |
258.7000 |
XLON |
01002010000110684-E02Zc4YcaAsW20200728 |
|
28-Jul-2020 14:30:09 |
664 |
258.7000 |
XLON |
11002110000110493-E02Zc4YcaBSo20200728 |
|
28-Jul-2020 14:31:23 |
76 |
258.9000 |
XLON |
11002110000111223-E02Zc4YcaEK920200728 |
|
28-Jul-2020 14:31:50 |
750 |
258.9000 |
XLON |
01002010000111498-E02Zc4YcaFK520200728 |
|
28-Jul-2020 14:31:50 |
491 |
258.9000 |
XLON |
01002010000111498-E02Zc4YcaFJx20200728 |
|
28-Jul-2020 14:31:52 |
723 |
258.9000 |
XLON |
11002110000111528-E02Zc4YcaFX020200728 |
|
28-Jul-2020 14:31:52 |
211 |
258.9000 |
XLON |
11002110000111528-E02Zc4YcaFX320200728 |
|
28-Jul-2020 14:32:56 |
1226 |
259.0000 |
XLON |
11002110000111968-E02Zc4YcaI2A20200728 |
|
28-Jul-2020 14:32:56 |
28 |
259.0000 |
XLON |
11002110000111968-E02Zc4YcaI2820200728 |
|
28-Jul-2020 14:33:05 |
573 |
259.3000 |
XLON |
11002110000112056-E02Zc4YcaINX20200728 |
|
28-Jul-2020 14:33:05 |
786 |
259.3000 |
XLON |
01002010000112344-E02Zc4YcaINV20200728 |
|
28-Jul-2020 14:33:08 |
1263 |
259.3000 |
XLON |
01002010000112369-E02Zc4YcaIc220200728 |
|
28-Jul-2020 14:33:36 |
1292 |
259.3000 |
XLON |
01002010000112590-E02Zc4YcaJSF20200728 |
|
28-Jul-2020 14:33:51 |
904 |
259.2000 |
XLON |
11002110000112341-E02Zc4YcaJqh20200728 |
|
28-Jul-2020 14:35:15 |
1302 |
259.3000 |
XLON |
11002110000113021-E02Zc4YcaM4120200728 |
|
28-Jul-2020 14:35:16 |
1000 |
259.3000 |
XLON |
11002110000113158-E02Zc4YcaM4s20200728 |
|
28-Jul-2020 14:35:16 |
425 |
259.3000 |
XLON |
11002110000113158-E02Zc4YcaM4u20200728 |
|
28-Jul-2020 14:35:23 |
706 |
259.2000 |
XLON |
11002110000113187-E02Zc4YcaMJB20200728 |
|
28-Jul-2020 14:36:14 |
1304 |
258.9000 |
XLON |
01002010000113990-E02Zc4YcaNpK20200728 |
|
28-Jul-2020 14:36:16 |
376 |
258.9000 |
XLON |
01002010000114009-E02Zc4YcaNtf20200728 |
|
28-Jul-2020 14:36:16 |
561 |
258.9000 |
XLON |
01002010000114009-E02Zc4YcaNth20200728 |
|
28-Jul-2020 14:36:16 |
1183 |
258.9000 |
XLON |
11002110000113721-E02Zc4YcaNu420200728 |
|
28-Jul-2020 14:36:16 |
271 |
258.9000 |
XLON |
01002010000114009-E02Zc4YcaNtj20200728 |
|
28-Jul-2020 14:36:27 |
271 |
258.9000 |
XLON |
01002010000114010-E02Zc4YcaOEX20200728 |
|
28-Jul-2020 14:37:48 |
1234 |
258.5000 |
XLON |
01002010000114824-E02Zc4YcaQPc20200728 |
|
28-Jul-2020 14:38:03 |
1234 |
258.5000 |
XLON |
01002010000114836-E02Zc4YcaQqu20200728 |
|
28-Jul-2020 14:38:34 |
1000 |
258.2000 |
XLON |
01002010000115201-E02Zc4YcaRtz20200728 |
|
28-Jul-2020 14:38:35 |
600 |
258.2000 |
XLON |
01002010000115201-E02Zc4YcaRu120200728 |
|
28-Jul-2020 14:38:35 |
264 |
258.2000 |
XLON |
01002010000115201-E02Zc4YcaRu320200728 |
|
28-Jul-2020 14:42:17 |
1221 |
258.0000 |
XLON |
01002010000116644-E02Zc4YcaXXd20200728 |
|
28-Jul-2020 14:42:17 |
235 |
258.0000 |
XLON |
01002010000116658-E02Zc4YcaXXf20200728 |
|
28-Jul-2020 14:42:56 |
866 |
258.0000 |
XLON |
01002010000116658-E02Zc4YcaYJv20200728 |
|
28-Jul-2020 14:43:33 |
603 |
258.1000 |
XLON |
11002110000116817-E02Zc4YcaZ0g20200728 |
|
28-Jul-2020 14:43:33 |
620 |
258.1000 |
XLON |
01002010000117095-E02Zc4YcaZ0e20200728 |
|
28-Jul-2020 14:43:35 |
750 |
258.1000 |
XLON |
11002110000116844-E02Zc4YcaZ5P20200728 |
|
28-Jul-2020 14:43:35 |
501 |
258.1000 |
XLON |
11002110000116844-E02Zc4YcaZ5T20200728 |
|
28-Jul-2020 14:43:35 |
600 |
258.1000 |
XLON |
11002110000116844-E02Zc4YcaZ5R20200728 |
|
28-Jul-2020 14:46:16 |
994 |
258.1000 |
XLON |
11002110000117865-E02Zc4YcacHm20200728 |
|
28-Jul-2020 14:46:18 |
1214 |
258.1000 |
XLON |
01002010000118185-E02Zc4YcacKg20200728 |
|
28-Jul-2020 14:49:38 |
1319 |
257.7000 |
XLON |
01002010000119040-E02Zc4YcagMn20200728 |
|
28-Jul-2020 14:49:40 |
800 |
257.7000 |
XLON |
01002010000119329-E02Zc4YcagVI20200728 |
|
28-Jul-2020 14:49:40 |
6 |
257.7000 |
XLON |
01002010000119329-E02Zc4YcagVK20200728 |
|
28-Jul-2020 14:50:06 |
1824 |
257.7000 |
XLON |
11002110000119283-E02Zc4YcahEK20200728 |
|
28-Jul-2020 14:50:08 |
837 |
257.7000 |
XLON |
01002010000119609-E02Zc4YcahO320200728 |
|
28-Jul-2020 14:53:44 |
1443 |
257.4000 |
XLON |
01002010000121050-E02Zc4YcampY20200728 |
|
28-Jul-2020 14:54:05 |
21 |
257.4000 |
XLON |
01002010000121050-E02Zc4YcanNP20200728 |
|
28-Jul-2020 14:54:05 |
1450 |
257.4000 |
XLON |
11002110000120805-E02Zc4YcanNT20200728 |
|
28-Jul-2020 14:54:05 |
563 |
257.4000 |
XLON |
01002010000121166-E02Zc4YcanNZ20200728 |
|
28-Jul-2020 14:54:08 |
245 |
257.3000 |
XLON |
01002010000121224-E02Zc4YcanaU20200728 |
|
28-Jul-2020 14:54:08 |
1600 |
257.3000 |
XLON |
01002010000121224-E02Zc4YcanaS20200728 |
|
28-Jul-2020 14:57:20 |
1606 |
256.7000 |
XLON |
11002110000122157-E02Zc4YcatLx20200728 |
|
28-Jul-2020 14:57:21 |
1000 |
256.7000 |
XLON |
01002010000122415-E02Zc4YcatMz20200728 |
|
28-Jul-2020 14:57:21 |
163 |
256.7000 |
XLON |
01002010000122415-E02Zc4YcatN320200728 |
|
28-Jul-2020 14:57:21 |
600 |
256.7000 |
XLON |
01002010000122415-E02Zc4YcatN120200728 |
|
28-Jul-2020 14:57:23 |
1585 |
256.8000 |
XLON |
01002010000122424-E02Zc4YcatQ020200728 |
|
28-Jul-2020 14:58:00 |
627 |
256.7000 |
XLON |
11002110000122355-E02Zc4YcauCq20200728 |
|
28-Jul-2020 14:58:00 |
1600 |
256.7000 |
XLON |
11002110000122355-E02Zc4YcauCo20200728 |
|
28-Jul-2020 14:59:01 |
1573 |
256.8000 |
XLON |
11002110000122563-E02Zc4YcavSN20200728 |
|
28-Jul-2020 14:59:01 |
505 |
256.8000 |
XLON |
01002010000122809-E02Zc4YcavSP20200728 |
|
28-Jul-2020 15:00:40 |
1639 |
256.9000 |
XLON |
11002110000123358-E02Zc4Ycay0w20200728 |
|
28-Jul-2020 15:00:40 |
1516 |
256.9000 |
XLON |
11002110000123352-E02Zc4Ycay0S20200728 |
|
28-Jul-2020 15:00:56 |
519 |
256.9000 |
XLON |
11002110000123372-E02Zc4YcayQD20200728 |
|
28-Jul-2020 15:00:59 |
492 |
257.2000 |
XLON |
11002110000123496-E02Zc4YcayVv20200728 |
|
28-Jul-2020 15:01:27 |
459 |
257.2000 |
XLON |
01002010000123900-E02Zc4YcazRs20200728 |
|
28-Jul-2020 15:01:27 |
1050 |
257.2000 |
XLON |
01002010000123731-E02Zc4YcazRo20200728 |
|
28-Jul-2020 15:01:27 |
1376 |
257.2000 |
XLON |
11002110000123519-E02Zc4YcazRq20200728 |
|
28-Jul-2020 15:01:32 |
1550 |
257.2000 |
XLON |
11002110000123698-E02Zc4Ycazag20200728 |
|
28-Jul-2020 15:02:26 |
1286 |
257.6000 |
XLON |
01002010000124312-E02Zc4Ycb1Gd20200728 |
|
28-Jul-2020 15:02:27 |
587 |
257.6000 |
XLON |
11002110000124106-E02Zc4Ycb1LR20200728 |
|
28-Jul-2020 15:02:27 |
1000 |
257.6000 |
XLON |
11002110000124106-E02Zc4Ycb1LP20200728 |
|
28-Jul-2020 15:02:46 |
146 |
257.8000 |
XLON |
11002110000124217-E02Zc4Ycb1vh20200728 |
|
28-Jul-2020 15:02:46 |
1442 |
257.8000 |
XLON |
11002110000124217-E02Zc4Ycb1vf20200728 |
|
28-Jul-2020 15:02:48 |
1000 |
257.8000 |
XLON |
01002010000124496-E02Zc4Ycb1zY20200728 |
|
28-Jul-2020 15:05:04 |
1563 |
258.0000 |
XLON |
11002110000124869-E02Zc4Ycb5IR20200728 |
|
28-Jul-2020 15:05:06 |
1549 |
258.0000 |
XLON |
01002010000125160-E02Zc4Ycb5QE20200728 |
|
28-Jul-2020 15:07:07 |
1491 |
258.3000 |
XLON |
11002110000125587-E02Zc4Ycb8uT20200728 |
|
28-Jul-2020 15:07:09 |
942 |
258.3000 |
XLON |
11002110000125682-E02Zc4Ycb8zW20200728 |
|
28-Jul-2020 15:10:37 |
498 |
258.5000 |
XLON |
11002110000126958-E02Zc4YcbDjt20200728 |
|
28-Jul-2020 15:10:37 |
137 |
258.5000 |
XLON |
11002110000126958-E02Zc4YcbDjr20200728 |
|
28-Jul-2020 15:10:37 |
778 |
258.5000 |
XLON |
11002110000126958-E02Zc4YcbDjv20200728 |
|
28-Jul-2020 15:11:04 |
270 |
258.8000 |
XLON |
01002010000127442-E02Zc4YcbEb420200728 |
|
28-Jul-2020 15:11:06 |
557 |
258.8000 |
XLON |
11002110000127303-E02Zc4YcbEgv20200728 |
|
28-Jul-2020 15:11:06 |
832 |
258.8000 |
XLON |
11002110000127303-E02Zc4YcbEgx20200728 |
|
28-Jul-2020 15:13:04 |
1500 |
258.4000 |
XLON |
01002010000128231-E02Zc4YcbHJE20200728 |
|
28-Jul-2020 15:13:04 |
715 |
258.4000 |
XLON |
01002010000128231-E02Zc4YcbHJG20200728 |
|
28-Jul-2020 15:14:06 |
1238 |
258.5000 |
XLON |
01002010000128639-E02Zc4YcbIls20200728 |
|
28-Jul-2020 15:14:06 |
7 |
258.5000 |
XLON |
01002010000128639-E02Zc4YcbIlq20200728 |
|
28-Jul-2020 15:14:08 |
97 |
258.5000 |
XLON |
11002110000128481-E02Zc4YcbItZ20200728 |
|
28-Jul-2020 15:16:46 |
551 |
258.8000 |
XLON |
11002110000129615-E02Zc4YcbNYs20200728 |
|
28-Jul-2020 15:16:58 |
369 |
259.0000 |
XLON |
01002010000129840-E02Zc4YcbNxx20200728 |
|
28-Jul-2020 15:16:59 |
1298 |
259.0000 |
XLON |
01002010000129846-E02Zc4YcbO0H20200728 |
|
28-Jul-2020 15:17:01 |
745 |
259.0000 |
XLON |
01002010000129862-E02Zc4YcbO4b20200728 |
|
28-Jul-2020 15:22:22 |
1278 |
258.7000 |
XLON |
01002010000131783-E02Zc4YcbWQe20200728 |
|
28-Jul-2020 15:22:24 |
167 |
258.7000 |
XLON |
11002110000131633-E02Zc4YcbWUU20200728 |
|
28-Jul-2020 15:22:24 |
567 |
258.7000 |
XLON |
11002110000131633-E02Zc4YcbWUR20200728 |
|
28-Jul-2020 15:23:06 |
1263 |
258.8000 |
XLON |
11002110000131986-E02Zc4YcbXcC20200728 |
|
28-Jul-2020 15:23:07 |
772 |
258.8000 |
XLON |
11002110000132067-E02Zc4YcbXe220200728 |
|
28-Jul-2020 15:23:07 |
341 |
258.8000 |
XLON |
11002110000132067-E02Zc4YcbXe420200728 |
|
28-Jul-2020 15:23:07 |
1000 |
258.8000 |
XLON |
11002110000132067-E02Zc4YcbXe020200728 |
|
28-Jul-2020 15:23:30 |
1241 |
258.5000 |
XLON |
11002110000132246-E02Zc4YcbYAZ20200728 |
|
28-Jul-2020 15:23:46 |
937 |
258.5000 |
XLON |
01002010000132447-E02Zc4YcbYX720200728 |
|
28-Jul-2020 15:24:54 |
1221 |
258.4000 |
XLON |
01002010000133077-E02Zc4YcbaAW20200728 |
|
28-Jul-2020 15:24:54 |
1065 |
258.4000 |
XLON |
11002110000132891-E02Zc4YcbaAF20200728 |
|
28-Jul-2020 15:25:06 |
1172 |
258.4000 |
XLON |
11002110000132906-E02Zc4YcbaWL20200728 |
|
28-Jul-2020 15:25:49 |
1000 |
258.2000 |
XLON |
01002010000133459-E02Zc4YcbbSH20200728 |
|
28-Jul-2020 15:25:51 |
591 |
258.2000 |
XLON |
01002010000133472-E02Zc4YcbbVY20200728 |
|
28-Jul-2020 15:25:51 |
640 |
258.2000 |
XLON |
01002010000133472-E02Zc4YcbbVn20200728 |
|
28-Jul-2020 15:27:11 |
1871 |
257.6000 |
XLON |
01002010000134102-E02Zc4YcbdaO20200728 |
|
28-Jul-2020 15:28:54 |
3 |
257.7000 |
XLON |
01002010000134803-E02Zc4YcbgJL20200728 |
|
28-Jul-2020 15:29:55 |
1189 |
257.9000 |
XLON |
11002110000134655-E02Zc4Ycbi0i20200728 |
|
28-Jul-2020 15:30:01 |
578 |
258.0000 |
XLON |
11002110000135052-E02Zc4Ycbi9Q20200728 |
|
28-Jul-2020 15:30:09 |
1600 |
258.1000 |
XLON |
11002110000135135-E02Zc4YcbicH20200728 |
|
28-Jul-2020 15:30:09 |
540 |
258.1000 |
XLON |
11002110000135135-E02Zc4YcbicJ20200728 |
|
28-Jul-2020 15:30:09 |
600 |
258.1000 |
XLON |
11002110000135135-E02Zc4YcbicN20200728 |
|
28-Jul-2020 15:30:09 |
580 |
258.1000 |
XLON |
01002010000135276-E02Zc4Ycbibb20200728 |
|
28-Jul-2020 15:30:09 |
407 |
258.1000 |
XLON |
11002110000135135-E02Zc4YcbicL20200728 |
|
28-Jul-2020 15:30:09 |
177 |
258.1000 |
XLON |
11002110000135085-E02Zc4YcbibZ20200728 |
|
28-Jul-2020 15:30:09 |
456 |
258.1000 |
XLON |
11002110000135085-E02Zc4YcbibX20200728 |
|
28-Jul-2020 15:30:30 |
1000 |
258.1000 |
XLON |
01002010000135460-E02Zc4Ycbj8Z20200728 |
|
28-Jul-2020 15:30:30 |
1201 |
258.1000 |
XLON |
01002010000135344-E02Zc4Ycbj8620200728 |
|
28-Jul-2020 15:37:08 |
1600 |
257.9000 |
XLON |
11002110000137313-E02Zc4YcbsZA20200728 |
|
28-Jul-2020 15:37:08 |
797 |
257.9000 |
XLON |
11002110000137313-E02Zc4YcbsZC20200728 |
|
28-Jul-2020 15:40:23 |
1270 |
258.0000 |
XLON |
11002110000138244-E02Zc4YcbxGQ20200728 |
|
28-Jul-2020 15:40:25 |
1067 |
258.0000 |
XLON |
11002110000138594-E02Zc4YcbxIk20200728 |
|
28-Jul-2020 15:40:25 |
830 |
258.0000 |
XLON |
01002010000138791-E02Zc4YcbxIX20200728 |
|
28-Jul-2020 15:42:31 |
1232 |
258.1000 |
XLON |
11002110000139374-E02Zc4Ycc0C920200728 |
|
28-Jul-2020 15:43:27 |
599 |
258.2000 |
XLON |
01002010000139778-E02Zc4Ycc1St20200728 |
|
28-Jul-2020 15:46:54 |
1304 |
258.2000 |
XLON |
01002010000140808-E02Zc4Ycc5yD20200728 |
|
28-Jul-2020 15:46:56 |
563 |
258.1000 |
XLON |
01002010000141079-E02Zc4Ycc67l20200728 |
|
28-Jul-2020 15:48:31 |
703 |
258.1000 |
XLON |
01002010000141618-E02Zc4Ycc84a20200728 |
|
28-Jul-2020 15:48:31 |
856 |
258.1000 |
XLON |
11002110000141464-E02Zc4Ycc84S20200728 |
|
28-Jul-2020 15:48:32 |
1961 |
258.1000 |
XLON |
11002110000141467-E02Zc4Ycc85X20200728 |
|
28-Jul-2020 15:50:07 |
1419 |
258.1000 |
XLON |
01002010000142073-E02Zc4YccAVQ20200728 |
|
28-Jul-2020 15:50:09 |
96 |
258.1000 |
XLON |
11002110000141959-E02Zc4YccAYG20200728 |
|
28-Jul-2020 15:53:17 |
1413 |
258.1000 |
XLON |
01002010000142777-E02Zc4YccEVh20200728 |
|
28-Jul-2020 15:53:19 |
580 |
258.1000 |
XLON |
01002010000142874-E02Zc4YccEcK20200728 |
|
28-Jul-2020 15:53:19 |
218 |
258.1000 |
XLON |
01002010000142874-E02Zc4YccEcG20200728 |
|
28-Jul-2020 15:53:19 |
396 |
258.1000 |
XLON |
01002010000142874-E02Zc4YccEcM20200728 |
|
28-Jul-2020 15:53:19 |
600 |
258.1000 |
XLON |
01002010000142874-E02Zc4YccEcI20200728 |
|
28-Jul-2020 15:53:19 |
782 |
258.1000 |
XLON |
11002110000142711-E02Zc4YccEcA20200728 |
|
28-Jul-2020 15:59:13 |
1382 |
258.6000 |
XLON |
01002010000144345-E02Zc4YccM2i20200728 |
|
28-Jul-2020 15:59:15 |
1385 |
258.6000 |
XLON |
01002010000144385-E02Zc4YccM4h20200728 |
|
28-Jul-2020 15:59:24 |
1291 |
258.6000 |
XLON |
01002010000144400-E02Zc4YccMEj20200728 |
|
28-Jul-2020 16:01:41 |
207 |
258.5000 |
XLON |
01002010000145119-E02Zc4YccPR620200728 |
|
28-Jul-2020 16:01:41 |
1648 |
258.5000 |
XLON |
01002010000145119-E02Zc4YccPR420200728 |
|
28-Jul-2020 16:01:43 |
348 |
258.5000 |
XLON |
11002110000145120-E02Zc4YccPVp20200728 |
|
28-Jul-2020 16:01:43 |
600 |
258.5000 |
XLON |
11002110000145120-E02Zc4YccPVn20200728 |
|
28-Jul-2020 16:04:15 |
860 |
258.2000 |
XLON |
01002010000145914-E02Zc4YccTgT20200728 |
|
28-Jul-2020 16:04:15 |
1000 |
258.2000 |
XLON |
01002010000145914-E02Zc4YccTgR20200728 |
|
28-Jul-2020 16:08:39 |
1066 |
258.2000 |
XLON |
11002110000146952-E02Zc4Ycca1z20200728 |
|
28-Jul-2020 16:08:39 |
472 |
258.2000 |
XLON |
01002010000147072-E02Zc4Ycca2120200728 |
|
28-Jul-2020 16:08:45 |
749 |
258.2000 |
XLON |
11002110000147006-E02Zc4YccaC120200728 |
|
28-Jul-2020 16:08:45 |
791 |
258.2000 |
XLON |
11002110000146995-E02Zc4YccaBM20200728 |
|
28-Jul-2020 16:11:41 |
567 |
258.7000 |
XLON |
11002110000147968-E02Zc4YccfP220200728 |
|
28-Jul-2020 16:12:08 |
5 |
258.8000 |
XLON |
11002110000148145-E02Zc4Yccg2i20200728 |
|
28-Jul-2020 16:12:31 |
690 |
259.0000 |
XLON |
01002010000148486-E02Zc4YcchEu20200728 |
|
28-Jul-2020 16:12:31 |
385 |
259.0000 |
XLON |
01002010000148486-E02Zc4YcchEw20200728 |
|
28-Jul-2020 16:12:32 |
690 |
259.0000 |
XLON |
11002110000148336-E02Zc4YcchI120200728 |
|
28-Jul-2020 16:12:33 |
690 |
259.0000 |
XLON |
01002010000148509-E02Zc4YcchPh20200728 |
|
28-Jul-2020 16:12:41 |
1778 |
258.8000 |
XLON |
11002110000148365-E02Zc4YcchtC20200728 |
|
28-Jul-2020 16:12:41 |
1648 |
258.9000 |
XLON |
01002010000148521-E02Zc4YcchsW20200728 |
|
28-Jul-2020 16:12:41 |
614 |
258.9000 |
XLON |
01002010000148521-E02Zc4YcchsY20200728 |
|
28-Jul-2020 16:12:51 |
611 |
258.8000 |
XLON |
11002110000148446-E02Zc4YcciEL20200728 |
|
28-Jul-2020 16:12:53 |
1037 |
258.8000 |
XLON |
11002110000148502-E02Zc4YcciIK20200728 |
|
28-Jul-2020 16:14:04 |
890 |
259.0000 |
XLON |
11002110000149053-E02Zc4YcckRX20200728 |
|
28-Jul-2020 16:14:05 |
511 |
258.9000 |
XLON |
01002010000149226-E02Zc4YcckUl20200728 |
|
28-Jul-2020 16:14:06 |
370 |
258.9000 |
XLON |
11002110000149064-E02Zc4YcckVd20200728 |
|
28-Jul-2020 16:14:45 |
1969 |
259.2000 |
XLON |
01002010000149483-E02Zc4YccldJ20200728 |
|
28-Jul-2020 16:15:20 |
1449 |
259.3000 |
XLON |
01002010000149789-E02Zc4Yccn5f20200728 |
|
28-Jul-2020 16:15:20 |
476 |
259.3000 |
XLON |
11002110000149619-E02Zc4Yccn5h20200728 |
|
28-Jul-2020 16:15:21 |
1000 |
259.3000 |
XLON |
11002110000149743-E02Zc4Yccn8v20200728 |
|
28-Jul-2020 16:15:21 |
1603 |
259.3000 |
XLON |
11002110000149743-E02Zc4Yccn8z20200728 |
|
28-Jul-2020 16:15:21 |
1136 |
259.3000 |
XLON |
11002110000149743-E02Zc4Yccn8x20200728 |
|
28-Jul-2020 16:19:04 |
1442 |
259.2000 |
XLON |
11002110000151029-E02Zc4YccroQ20200728 |
|
28-Jul-2020 16:19:04 |
506 |
259.2000 |
XLON |
11002110000151029-E02Zc4YccroS20200728 |
|
28-Jul-2020 16:19:39 |
442 |
259.3000 |
XLON |
11002110000151188-E02Zc4YccsLu20200728 |
|
28-Jul-2020 16:19:39 |
118 |
259.3000 |
XLON |
11002110000151188-E02Zc4YccsLw20200728 |
|
28-Jul-2020 16:19:48 |
490 |
259.3000 |
XLON |
11002110000151301-E02Zc4YccsWY20200728 |
|
28-Jul-2020 16:19:48 |
1192 |
259.3000 |
XLON |
11002110000151269-E02Zc4YccsWB20200728 |
|
28-Jul-2020 16:20:23 |
9 |
259.4000 |
XLON |
11002110000151691-E02Zc4YcctdR20200728 |
|
28-Jul-2020 16:20:45 |
12 |
259.5000 |
XLON |
01002010000152075-E02Zc4YccuG320200728 |
|
28-Jul-2020 16:20:46 |
1552 |
259.5000 |
XLON |
01002010000152085-E02Zc4YccuHw20200728 |
|
28-Jul-2020 16:20:46 |
796 |
259.4000 |
XLON |
11002110000151899-E02Zc4YccuJh20200728 |
|
28-Jul-2020 16:20:47 |
1840 |
259.4000 |
XLON |
01002010000152099-E02Zc4YccuQB20200728 |
|
28-Jul-2020 16:21:01 |
11 |
259.3000 |
XLON |
01002010000152205-E02Zc4YccutP20200728 |
|
28-Jul-2020 16:21:01 |
558 |
259.3000 |
XLON |
01002010000152205-E02Zc4YccutN20200728 |
|
28-Jul-2020 16:21:33 |
347 |
259.2000 |
XLON |
11002110000152020-E02Zc4YccvVQ20200728 |
|
28-Jul-2020 16:21:33 |
179 |
259.2000 |
XLON |
11002110000152020-E02Zc4YccvVN20200728 |
|
28-Jul-2020 16:21:47 |
360 |
259.1000 |
XLON |
01002010000152339-E02Zc4Yccvm220200728 |
|
28-Jul-2020 16:21:54 |
253 |
259.1000 |
XLON |
01002010000152339-E02Zc4YccvyR20200728 |
|
28-Jul-2020 16:22:06 |
8 |
259.1000 |
XLON |
01002010000152594-E02Zc4YccwDf20200728 |
|
28-Jul-2020 16:22:19 |
951 |
259.1000 |
XLON |
01002010000152594-E02Zc4YccwV520200728 |
|
28-Jul-2020 16:23:22 |
2195 |
259.5000 |
XLON |
01002010000153052-E02Zc4Yccxm020200728 |
|
28-Jul-2020 16:23:27 |
976 |
259.4000 |
XLON |
11002110000152905-E02Zc4YccxsD20200728 |
|
28-Jul-2020 16:23:27 |
1836 |
259.4000 |
XLON |
11002110000152905-E02Zc4Yccxs920200728 |
|
28-Jul-2020 16:23:27 |
710 |
259.4000 |
XLON |
11002110000152905-E02Zc4YccxsB20200728 |
|
28-Jul-2020 16:25:02 |
180 |
259.4000 |
XLON |
11002110000153526-E02Zc4YcczhQ20200728 |
|
28-Jul-2020 16:25:07 |
746 |
259.4000 |
XLON |
11002110000153539-E02Zc4Ycczse20200728 |
|
28-Jul-2020 16:25:07 |
1534 |
259.4000 |
XLON |
01002010000153680-E02Zc4Ycczsc20200728 |
|
28-Jul-2020 16:26:00 |
121 |
259.6000 |
XLON |
11002110000153862-E02Zc4Ycd15D20200728 |
|
28-Jul-2020 16:26:00 |
494 |
259.6000 |
XLON |
11002110000153862-E02Zc4Ycd15G20200728 |
|
28-Jul-2020 16:26:00 |
960 |
259.6000 |
XLON |
01002010000154008-E02Zc4Ycd15B20200728 |
|
28-Jul-2020 16:26:37 |
488 |
259.5000 |
XLON |
11002110000154147-E02Zc4Ycd1um20200728 |
|
28-Jul-2020 16:26:43 |
1000 |
259.7000 |
XLON |
01002010000154339-E02Zc4Ycd27J20200728 |
|
28-Jul-2020 16:26:43 |
325 |
259.7000 |
XLON |
11002110000154201-E02Zc4Ycd26z20200728 |
|
28-Jul-2020 16:26:43 |
357 |
259.7000 |
XLON |
11002110000154203-E02Zc4Ycd27P20200728 |
|
28-Jul-2020 16:26:43 |
635 |
259.7000 |
XLON |
11002110000154201-E02Zc4Ycd27120200728 |
|
28-Jul-2020 16:29:00 |
100 |
259.7000 |
XLON |
11002110000154895-E02Zc4Ycd5RL20200728 |
|
28-Jul-2020 16:29:00 |
1481 |
259.7000 |
XLON |
11002110000154895-E02Zc4Ycd5RJ20200728 |
|
28-Jul-2020 16:29:02 |
1581 |
259.7000 |
XLON |
01002010000155111-E02Zc4Ycd5Vg20200728 |
|
28-Jul-2020 16:29:04 |
1540 |
259.7000 |
XLON |
01002010000155140-E02Zc4Ycd5cm20200728 |
|
28-Jul-2020 16:29:04 |
41 |
259.7000 |
XLON |
01002010000155140-E02Zc4Ycd5ck20200728 |
|
28-Jul-2020 16:29:21 |
1860 |
259.7000 |
XLON |
01002010000155241-E02Zc4Ycd6LE20200728 |
|
28-Jul-2020 16:29:23 |
723 |
259.7000 |
XLON |
11002110000155139-E02Zc4Ycd6Wx20200728 |
|
28-Jul-2020 16:29:49 |
1777 |
259.7000 |
XLON |
01002010000155282-E02Zc4Ycd6f420200728 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 hours ago Eagle Eye Solutions Group
- 10 hours ago Zegona Communications
- 10 hours ago Schroder Oriental Income Fund Ltd.
- 11 hours ago Centrica
- 12 hours ago Marks & Spencer Group