Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
29 July 2020 |
|
Number of ordinary shares purchased:
|
369,993 |
|
Lowest price per share:
|
259.70 |
|
Highest price per share:
|
263.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
369,993 |
|
Weighted average price per day per trading venue:
|
261.1812 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29-Jul-2020 08:04:50 |
501 |
260.6000 |
XLON |
01002010000003081-E02aL22Y0q1e20200729 |
|
29-Jul-2020 08:04:53 |
431 |
260.1000 |
XLON |
11002110000003222-E02aL22Y0q5r20200729 |
|
29-Jul-2020 08:04:53 |
281 |
260.1000 |
XLON |
11002110000003222-E02aL22Y0q5t20200729 |
|
29-Jul-2020 08:07:28 |
432 |
259.7000 |
XLON |
11002110000004261-E02aL22Y0vqe20200729 |
|
29-Jul-2020 08:07:28 |
432 |
259.8000 |
XLON |
01002010000004106-E02aL22Y0vq420200729 |
|
29-Jul-2020 08:12:09 |
24 |
260.7000 |
XLON |
01002010000006431-E02aL22Y13Um20200729 |
|
29-Jul-2020 08:12:09 |
451 |
260.7000 |
XLON |
01002010000006431-E02aL22Y13Uo20200729 |
|
29-Jul-2020 08:15:19 |
1313 |
260.4000 |
XLON |
01002010000008236-E02aL22Y181e20200729 |
|
29-Jul-2020 08:15:21 |
876 |
260.4000 |
XLON |
01002010000008263-E02aL22Y18BB20200729 |
|
29-Jul-2020 08:17:09 |
950 |
260.4000 |
XLON |
01002010000009053-E02aL22Y1B8R20200729 |
|
29-Jul-2020 08:19:51 |
965 |
260.8000 |
XLON |
11002110000009731-E02aL22Y1FUB20200729 |
|
29-Jul-2020 08:20:59 |
302 |
261.1000 |
XLON |
01002010000010609-E02aL22Y1H4r20200729 |
|
29-Jul-2020 08:20:59 |
300 |
261.1000 |
XLON |
11002110000010548-E02aL22Y1H4Z20200729 |
|
29-Jul-2020 08:20:59 |
272 |
261.1000 |
XLON |
11002110000010548-E02aL22Y1H4X20200729 |
|
29-Jul-2020 08:21:02 |
1249 |
261.1000 |
XLON |
11002110000010570-E02aL22Y1HCH20200729 |
|
29-Jul-2020 08:21:46 |
347 |
261.1000 |
XLON |
01002010000010627-E02aL22Y1IP920200729 |
|
29-Jul-2020 08:21:46 |
1400 |
261.1000 |
XLON |
01002010000010627-E02aL22Y1IP720200729 |
|
29-Jul-2020 08:23:57 |
832 |
260.4000 |
XLON |
01002010000011889-E02aL22Y1MLb20200729 |
|
29-Jul-2020 08:24:12 |
170 |
260.2000 |
XLON |
11002110000011845-E02aL22Y1MvS20200729 |
|
29-Jul-2020 08:24:53 |
640 |
260.6000 |
XLON |
11002110000012200-E02aL22Y1Nx920200729 |
|
29-Jul-2020 08:24:53 |
123 |
260.6000 |
XLON |
11002110000012200-E02aL22Y1Nx720200729 |
|
29-Jul-2020 08:27:02 |
1139 |
260.7000 |
XLON |
01002010000013268-E02aL22Y1Qre20200729 |
|
29-Jul-2020 08:27:24 |
36 |
260.7000 |
XLON |
11002110000013410-E02aL22Y1RO720200729 |
|
29-Jul-2020 08:30:35 |
1583 |
261.4000 |
XLON |
01002010000014998-E02aL22Y1WGb20200729 |
|
29-Jul-2020 08:30:35 |
3 |
261.4000 |
XLON |
01002010000014998-E02aL22Y1WGd20200729 |
|
29-Jul-2020 08:30:35 |
1469 |
261.4000 |
XLON |
01002010000014998-E02aL22Y1WGZ20200729 |
|
29-Jul-2020 08:30:55 |
849 |
261.3000 |
XLON |
01002010000015227-E02aL22Y1WjY20200729 |
|
29-Jul-2020 08:31:07 |
903 |
261.3000 |
XLON |
11002110000015211-E02aL22Y1X0R20200729 |
|
29-Jul-2020 08:32:21 |
541 |
261.6000 |
XLON |
01002010000015816-E02aL22Y1Ycc20200729 |
|
29-Jul-2020 08:32:21 |
654 |
261.6000 |
XLON |
01002010000015816-E02aL22Y1Yca20200729 |
|
29-Jul-2020 08:33:07 |
1014 |
261.6000 |
XLON |
11002110000016145-E02aL22Y1ZW420200729 |
|
29-Jul-2020 08:34:05 |
525 |
261.7000 |
XLON |
01002010000016280-E02aL22Y1aVY20200729 |
|
29-Jul-2020 08:34:05 |
447 |
261.7000 |
XLON |
01002010000016279-E02aL22Y1aVW20200729 |
|
29-Jul-2020 08:35:50 |
1397 |
261.7000 |
XLON |
11002110000017538-E02aL22Y1ccn20200729 |
|
29-Jul-2020 08:37:18 |
465 |
262.2000 |
XLON |
11002110000018205-E02aL22Y1f1Y20200729 |
|
29-Jul-2020 08:37:18 |
156 |
262.1000 |
XLON |
11002110000018203-E02aL22Y1f2420200729 |
|
29-Jul-2020 08:37:18 |
738 |
262.1000 |
XLON |
11002110000018203-E02aL22Y1f2J20200729 |
|
29-Jul-2020 08:37:18 |
136 |
262.1000 |
XLON |
11002110000018203-E02aL22Y1f2L20200729 |
|
29-Jul-2020 08:37:18 |
792 |
262.2000 |
XLON |
01002010000018233-E02aL22Y1f1W20200729 |
|
29-Jul-2020 08:39:03 |
404 |
262.2000 |
XLON |
11002110000019078-E02aL22Y1hAQ20200729 |
|
29-Jul-2020 08:39:03 |
925 |
262.2000 |
XLON |
11002110000019078-E02aL22Y1hAS20200729 |
|
29-Jul-2020 08:39:04 |
700 |
262.2000 |
XLON |
11002110000019091-E02aL22Y1hEK20200729 |
|
29-Jul-2020 08:39:06 |
29 |
262.2000 |
XLON |
11002110000019091-E02aL22Y1hEi20200729 |
|
29-Jul-2020 08:39:06 |
1329 |
262.0000 |
XLON |
01002010000019067-E02aL22Y1hF620200729 |
|
29-Jul-2020 08:40:36 |
1238 |
262.2000 |
XLON |
11002110000019748-E02aL22Y1jCp20200729 |
|
29-Jul-2020 08:41:18 |
1340 |
262.6000 |
XLON |
01002010000020012-E02aL22Y1kIu20200729 |
|
29-Jul-2020 08:41:18 |
1051 |
262.6000 |
XLON |
11002110000020027-E02aL22Y1kK720200729 |
|
29-Jul-2020 08:41:34 |
1143 |
262.6000 |
XLON |
01002010000020094-E02aL22Y1kcL20200729 |
|
29-Jul-2020 08:42:39 |
562 |
262.9000 |
XLON |
01002010000020642-E02aL22Y1mon20200729 |
|
29-Jul-2020 08:42:47 |
381 |
262.9000 |
XLON |
01002010000020748-E02aL22Y1n0q20200729 |
|
29-Jul-2020 08:42:49 |
200 |
262.9000 |
XLON |
01002010000020748-E02aL22Y1n5G20200729 |
|
29-Jul-2020 08:44:09 |
17 |
262.9000 |
XLON |
01002010000021379-E02aL22Y1otk20200729 |
|
29-Jul-2020 08:44:09 |
1500 |
262.9000 |
XLON |
01002010000021379-E02aL22Y1otc20200729 |
|
29-Jul-2020 08:45:23 |
414 |
262.9000 |
XLON |
01002010000021896-E02aL22Y1qKV20200729 |
|
29-Jul-2020 08:45:33 |
1131 |
263.0000 |
XLON |
11002110000021885-E02aL22Y1qX920200729 |
|
29-Jul-2020 08:46:05 |
999 |
263.0000 |
XLON |
11002110000022170-E02aL22Y1r5420200729 |
|
29-Jul-2020 08:46:25 |
215 |
263.1000 |
XLON |
11002110000022370-E02aL22Y1rW920200729 |
|
29-Jul-2020 08:46:27 |
1338 |
263.1000 |
XLON |
01002010000022385-E02aL22Y1rZg20200729 |
|
29-Jul-2020 08:46:27 |
1338 |
263.1000 |
XLON |
01002010000022384-E02aL22Y1rZ120200729 |
|
29-Jul-2020 08:46:27 |
110 |
263.1000 |
XLON |
01002010000022385-E02aL22Y1rZi20200729 |
|
29-Jul-2020 08:46:52 |
475 |
263.0000 |
XLON |
01002010000022538-E02aL22Y1sBd20200729 |
|
29-Jul-2020 08:47:00 |
648 |
262.8000 |
XLON |
11002110000022552-E02aL22Y1sTt20200729 |
|
29-Jul-2020 08:47:08 |
284 |
262.7000 |
XLON |
11002110000022854-E02aL22Y1snF20200729 |
|
29-Jul-2020 08:47:09 |
919 |
262.7000 |
XLON |
11002110000022854-E02aL22Y1snA20200729 |
|
29-Jul-2020 08:47:25 |
525 |
263.0000 |
XLON |
11002110000023017-E02aL22Y1tDX20200729 |
|
29-Jul-2020 08:47:25 |
403 |
263.0000 |
XLON |
11002110000023017-E02aL22Y1tDZ20200729 |
|
29-Jul-2020 08:47:50 |
1130 |
263.0000 |
XLON |
01002010000023037-E02aL22Y1tkm20200729 |
|
29-Jul-2020 08:47:54 |
1319 |
262.8000 |
XLON |
01002010000022991-E02aL22Y1tpV20200729 |
|
29-Jul-2020 08:48:04 |
850 |
262.5000 |
XLON |
01002010000023313-E02aL22Y1uAc20200729 |
|
29-Jul-2020 08:48:04 |
992 |
262.6000 |
XLON |
11002110000023237-E02aL22Y1u7b20200729 |
|
29-Jul-2020 08:48:04 |
1033 |
262.2000 |
XLON |
01002010000023019-E02aL22Y1u8N20200729 |
|
29-Jul-2020 08:48:06 |
30 |
262.4000 |
XLON |
01002010000023334-E02aL22Y1uF720200729 |
|
29-Jul-2020 08:48:12 |
469 |
262.7000 |
XLON |
11002110000023372-E02aL22Y1uQF20200729 |
|
29-Jul-2020 08:48:13 |
1037 |
262.7000 |
XLON |
11002110000023384-E02aL22Y1uSP20200729 |
|
29-Jul-2020 08:48:21 |
928 |
262.6000 |
XLON |
01002010000023348-E02aL22Y1ug020200729 |
|
29-Jul-2020 08:48:21 |
422 |
262.7000 |
XLON |
01002010000023390-E02aL22Y1ufZ20200729 |
|
29-Jul-2020 08:48:21 |
744 |
262.7000 |
XLON |
01002010000023390-E02aL22Y1ufX20200729 |
|
29-Jul-2020 08:48:22 |
1132 |
262.5000 |
XLON |
11002110000023508-E02aL22Y1uka20200729 |
|
29-Jul-2020 08:48:25 |
1285 |
262.5000 |
XLON |
01002010000023515-E02aL22Y1uqp20200729 |
|
29-Jul-2020 08:48:26 |
1109 |
262.5000 |
XLON |
01002010000023557-E02aL22Y1urz20200729 |
|
29-Jul-2020 08:48:33 |
1010 |
262.5000 |
XLON |
01002010000023567-E02aL22Y1uwH20200729 |
|
29-Jul-2020 08:49:05 |
948 |
262.8000 |
XLON |
01002010000023919-E02aL22Y1vwe20200729 |
|
29-Jul-2020 08:49:16 |
1192 |
262.8000 |
XLON |
01002010000023936-E02aL22Y1wHf20200729 |
|
29-Jul-2020 08:49:16 |
1229 |
262.7000 |
XLON |
01002010000023930-E02aL22Y1wI720200729 |
|
29-Jul-2020 08:49:16 |
162 |
262.7000 |
XLON |
01002010000023930-E02aL22Y1wI520200729 |
|
29-Jul-2020 08:49:25 |
1398 |
262.7000 |
XLON |
01002010000024006-E02aL22Y1wWN20200729 |
|
29-Jul-2020 08:49:25 |
932 |
262.8000 |
XLON |
11002110000024044-E02aL22Y1wVb20200729 |
|
29-Jul-2020 08:49:26 |
702 |
262.7000 |
XLON |
01002010000024081-E02aL22Y1wa720200729 |
|
29-Jul-2020 08:49:26 |
400 |
262.7000 |
XLON |
01002010000024081-E02aL22Y1wa320200729 |
|
29-Jul-2020 08:49:26 |
600 |
262.7000 |
XLON |
01002010000024081-E02aL22Y1wa520200729 |
|
29-Jul-2020 08:49:45 |
639 |
263.1000 |
XLON |
01002010000024211-E02aL22Y1x9C20200729 |
|
29-Jul-2020 08:49:45 |
661 |
263.1000 |
XLON |
01002010000024211-E02aL22Y1x9820200729 |
|
29-Jul-2020 08:49:45 |
606 |
263.1000 |
XLON |
01002010000024211-E02aL22Y1x9A20200729 |
|
29-Jul-2020 08:49:45 |
396 |
263.1000 |
XLON |
01002010000024211-E02aL22Y1x9E20200729 |
|
29-Jul-2020 08:49:47 |
798 |
263.0000 |
XLON |
11002110000024246-E02aL22Y1xDB20200729 |
|
29-Jul-2020 08:50:17 |
642 |
263.0000 |
XLON |
11002110000024492-E02aL22Y1y4Q20200729 |
|
29-Jul-2020 08:51:09 |
548 |
263.1000 |
XLON |
11002110000024756-E02aL22Y1ytz20200729 |
|
29-Jul-2020 08:51:20 |
1192 |
263.0000 |
XLON |
01002010000024865-E02aL22Y1zF720200729 |
|
29-Jul-2020 08:51:20 |
380 |
263.0000 |
XLON |
11002110000024492-E02aL22Y1zEr20200729 |
|
29-Jul-2020 08:52:47 |
39 |
263.3000 |
XLON |
11002110000025375-E02aL22Y20VS20200729 |
|
29-Jul-2020 08:52:47 |
920 |
263.3000 |
XLON |
11002110000025375-E02aL22Y20VQ20200729 |
|
29-Jul-2020 08:53:16 |
607 |
263.4000 |
XLON |
01002010000025524-E02aL22Y21AN20200729 |
|
29-Jul-2020 08:53:16 |
800 |
263.4000 |
XLON |
01002010000025524-E02aL22Y21AL20200729 |
|
29-Jul-2020 08:53:18 |
341 |
263.4000 |
XLON |
01002010000025538-E02aL22Y21DR20200729 |
|
29-Jul-2020 08:53:18 |
755 |
263.4000 |
XLON |
01002010000025538-E02aL22Y21DT20200729 |
|
29-Jul-2020 08:54:17 |
518 |
263.5000 |
XLON |
11002110000025914-E02aL22Y21wU20200729 |
|
29-Jul-2020 08:56:06 |
1079 |
263.3000 |
XLON |
01002010000026572-E02aL22Y23hU20200729 |
|
29-Jul-2020 08:56:40 |
1121 |
263.1000 |
XLON |
11002110000026338-E02aL22Y247I20200729 |
|
29-Jul-2020 08:57:09 |
1088 |
263.1000 |
XLON |
01002010000026781-E02aL22Y24bS20200729 |
|
29-Jul-2020 08:58:37 |
1814 |
263.0000 |
XLON |
01002010000027237-E02aL22Y268t20200729 |
|
29-Jul-2020 08:58:56 |
1264 |
262.8000 |
XLON |
01002010000027572-E02aL22Y26RL20200729 |
|
29-Jul-2020 08:58:56 |
358 |
262.9000 |
XLON |
01002010000026324-E02aL22Y26PS20200729 |
|
29-Jul-2020 08:58:56 |
950 |
262.9000 |
XLON |
01002010000026324-E02aL22Y26PU20200729 |
|
29-Jul-2020 08:59:38 |
613 |
262.6000 |
XLON |
01002010000027741-E02aL22Y27JF20200729 |
|
29-Jul-2020 09:02:43 |
400 |
262.6000 |
XLON |
01002010000028152-E02aL22Y2B6q20200729 |
|
29-Jul-2020 09:02:43 |
296 |
262.6000 |
XLON |
01002010000028152-E02aL22Y2B6s20200729 |
|
29-Jul-2020 09:02:44 |
836 |
262.4000 |
XLON |
11002110000027711-E02aL22Y2BD020200729 |
|
29-Jul-2020 09:02:45 |
9 |
262.2000 |
XLON |
01002010000027626-E02aL22Y2BRO20200729 |
|
29-Jul-2020 09:02:45 |
473 |
262.2000 |
XLON |
01002010000027626-E02aL22Y2BRM20200729 |
|
29-Jul-2020 09:02:45 |
461 |
262.2000 |
XLON |
11002110000028793-E02aL22Y2BRQ20200729 |
|
29-Jul-2020 09:02:56 |
1050 |
262.0000 |
XLON |
01002010000029147-E02aL22Y2C1k20200729 |
|
29-Jul-2020 09:03:13 |
1125 |
261.9000 |
XLON |
11002110000029200-E02aL22Y2CSR20200729 |
|
29-Jul-2020 09:04:27 |
57 |
261.7000 |
XLON |
11002110000029978-E02aL22Y2Dts20200729 |
|
29-Jul-2020 09:04:27 |
640 |
261.6000 |
XLON |
01002010000029148-E02aL22Y2DtW20200729 |
|
29-Jul-2020 09:04:27 |
518 |
261.8000 |
XLON |
01002010000029482-E02aL22Y2Dsj20200729 |
|
29-Jul-2020 09:04:27 |
548 |
261.7000 |
XLON |
01002010000029942-E02aL22Y2Du620200729 |
|
29-Jul-2020 09:05:41 |
270 |
261.7000 |
XLON |
11002110000030457-E02aL22Y2FcR20200729 |
|
29-Jul-2020 09:05:44 |
574 |
261.7000 |
XLON |
11002110000030458-E02aL22Y2Fi920200729 |
|
29-Jul-2020 09:05:44 |
446 |
261.7000 |
XLON |
01002010000030406-E02aL22Y2FiB20200729 |
|
29-Jul-2020 09:05:50 |
562 |
261.6000 |
XLON |
11002110000030517-E02aL22Y2FtV20200729 |
|
29-Jul-2020 09:07:14 |
379 |
261.4000 |
XLON |
01002010000030347-E02aL22Y2Gsc20200729 |
|
29-Jul-2020 09:07:14 |
60 |
261.4000 |
XLON |
01002010000030347-E02aL22Y2Gsf20200729 |
|
29-Jul-2020 09:13:35 |
433 |
261.1000 |
XLON |
01002010000032291-E02aL22Y2NfU20200729 |
|
29-Jul-2020 09:15:05 |
476 |
261.0000 |
XLON |
01002010000033313-E02aL22Y2OwU20200729 |
|
29-Jul-2020 09:17:50 |
250 |
261.6000 |
XLON |
11002110000034861-E02aL22Y2RgO20200729 |
|
29-Jul-2020 09:17:50 |
183 |
261.6000 |
XLON |
11002110000034861-E02aL22Y2RgQ20200729 |
|
29-Jul-2020 09:22:12 |
1159 |
261.9000 |
XLON |
01002010000036178-E02aL22Y2W9c20200729 |
|
29-Jul-2020 09:23:09 |
297 |
262.2000 |
XLON |
11002110000036848-E02aL22Y2X8X20200729 |
|
29-Jul-2020 09:23:09 |
518 |
262.2000 |
XLON |
01002010000036805-E02aL22Y2X8P20200729 |
|
29-Jul-2020 09:24:13 |
604 |
262.5000 |
XLON |
11002110000036993-E02aL22Y2YWh20200729 |
|
29-Jul-2020 09:24:13 |
1033 |
262.6000 |
XLON |
11002110000037024-E02aL22Y2YVw20200729 |
|
29-Jul-2020 09:24:13 |
835 |
262.5000 |
XLON |
01002010000036948-E02aL22Y2YWj20200729 |
|
29-Jul-2020 09:24:13 |
398 |
262.5000 |
XLON |
11002110000036995-E02aL22Y2YWn20200729 |
|
29-Jul-2020 09:24:13 |
449 |
262.5000 |
XLON |
01002010000036950-E02aL22Y2YWl20200729 |
|
29-Jul-2020 09:24:15 |
438 |
262.5000 |
XLON |
01002010000037227-E02aL22Y2Ybw20200729 |
|
29-Jul-2020 09:26:22 |
870 |
262.4000 |
XLON |
11002110000037920-E02aL22Y2avl20200729 |
|
29-Jul-2020 09:27:09 |
681 |
262.4000 |
XLON |
11002110000038191-E02aL22Y2beC20200729 |
|
29-Jul-2020 09:27:09 |
459 |
262.4000 |
XLON |
01002010000038164-E02aL22Y2bdq20200729 |
|
29-Jul-2020 09:27:47 |
1098 |
262.4000 |
XLON |
01002010000038181-E02aL22Y2cR720200729 |
|
29-Jul-2020 09:33:00 |
1154 |
262.2000 |
XLON |
01002010000039229-E02aL22Y2hJF20200729 |
|
29-Jul-2020 09:36:15 |
863 |
261.9000 |
XLON |
01002010000040134-E02aL22Y2kVp20200729 |
|
29-Jul-2020 09:36:15 |
863 |
262.0000 |
XLON |
11002110000040795-E02aL22Y2kVQ20200729 |
|
29-Jul-2020 09:37:50 |
818 |
261.8000 |
XLON |
11002110000041130-E02aL22Y2mGG20200729 |
|
29-Jul-2020 09:37:52 |
151 |
261.7000 |
XLON |
11002110000040158-E02aL22Y2mWB20200729 |
|
29-Jul-2020 09:37:52 |
683 |
261.7000 |
XLON |
11002110000040158-E02aL22Y2mW920200729 |
|
29-Jul-2020 09:37:53 |
131 |
261.5000 |
XLON |
01002010000041142-E02aL22Y2mjs20200729 |
|
29-Jul-2020 09:37:53 |
337 |
261.5000 |
XLON |
01002010000041142-E02aL22Y2mjq20200729 |
|
29-Jul-2020 09:39:03 |
515 |
261.4000 |
XLON |
01002010000041656-E02aL22Y2o5k20200729 |
|
29-Jul-2020 09:39:24 |
517 |
261.3000 |
XLON |
01002010000041714-E02aL22Y2oNS20200729 |
|
29-Jul-2020 09:52:01 |
988 |
261.2000 |
XLON |
11002110000045458-E02aL22Y2z5G20200729 |
|
29-Jul-2020 09:54:00 |
872 |
261.2000 |
XLON |
11002110000046646-E02aL22Y313P20200729 |
|
29-Jul-2020 09:59:15 |
901 |
261.5000 |
XLON |
01002010000048292-E02aL22Y350920200729 |
|
29-Jul-2020 09:59:15 |
505 |
261.5000 |
XLON |
11002110000048320-E02aL22Y350Y20200729 |
|
29-Jul-2020 09:59:15 |
32 |
261.5000 |
XLON |
01002010000048293-E02aL22Y351D20200729 |
|
29-Jul-2020 09:59:15 |
350 |
261.5000 |
XLON |
01002010000048293-E02aL22Y351920200729 |
|
29-Jul-2020 09:59:15 |
778 |
261.5000 |
XLON |
01002010000048293-E02aL22Y351B20200729 |
|
29-Jul-2020 10:00:15 |
1711 |
261.5000 |
XLON |
01002010000048652-E02aL22Y35zX20200729 |
|
29-Jul-2020 10:00:15 |
782 |
261.5000 |
XLON |
11002110000048674-E02aL22Y35zZ20200729 |
|
29-Jul-2020 10:00:17 |
25 |
261.5000 |
XLON |
11002110000048674-E02aL22Y363C20200729 |
|
29-Jul-2020 10:00:17 |
526 |
261.5000 |
XLON |
01002010000048654-E02aL22Y363E20200729 |
|
29-Jul-2020 10:01:21 |
1479 |
261.4000 |
XLON |
11002110000048675-E02aL22Y36jr20200729 |
|
29-Jul-2020 10:16:09 |
1000 |
261.7000 |
XLON |
01002010000053934-E02aL22Y3HsQ20200729 |
|
29-Jul-2020 10:17:12 |
53 |
261.8000 |
XLON |
11002110000054390-E02aL22Y3J0y20200729 |
|
29-Jul-2020 10:17:12 |
766 |
261.8000 |
XLON |
01002010000054308-E02aL22Y3J0u20200729 |
|
29-Jul-2020 10:17:12 |
581 |
261.8000 |
XLON |
11002110000054380-E02aL22Y3J0w20200729 |
|
29-Jul-2020 10:17:12 |
1165 |
261.8000 |
XLON |
11002110000054390-E02aL22Y3J1020200729 |
|
29-Jul-2020 10:20:55 |
1000 |
261.5000 |
XLON |
11002110000055697-E02aL22Y3LiT20200729 |
|
29-Jul-2020 10:20:57 |
1000 |
261.5000 |
XLON |
11002110000055735-E02aL22Y3Lml20200729 |
|
29-Jul-2020 10:21:21 |
353 |
261.4000 |
XLON |
11002110000055771-E02aL22Y3M8y20200729 |
|
29-Jul-2020 10:21:21 |
1408 |
261.4000 |
XLON |
11002110000055771-E02aL22Y3M8w20200729 |
|
29-Jul-2020 10:24:44 |
923 |
261.3000 |
XLON |
11002110000056318-E02aL22Y3OoM20200729 |
|
29-Jul-2020 10:25:58 |
1437 |
261.5000 |
XLON |
01002010000057083-E02aL22Y3PN420200729 |
|
29-Jul-2020 10:33:26 |
1437 |
261.2000 |
XLON |
01002010000059012-E02aL22Y3UeV20200729 |
|
29-Jul-2020 10:36:09 |
1518 |
261.6000 |
XLON |
11002110000060151-E02aL22Y3WQN20200729 |
|
29-Jul-2020 10:36:09 |
306 |
261.6000 |
XLON |
11002110000060151-E02aL22Y3WQP20200729 |
|
29-Jul-2020 10:37:01 |
685 |
261.5000 |
XLON |
01002010000060100-E02aL22Y3X9b20200729 |
|
29-Jul-2020 10:39:12 |
860 |
261.1000 |
XLON |
11002110000060581-E02aL22Y3YVJ20200729 |
|
29-Jul-2020 10:43:09 |
545 |
260.9000 |
XLON |
01002010000060898-E02aL22Y3aw020200729 |
|
29-Jul-2020 10:44:13 |
620 |
260.6000 |
XLON |
01002010000061433-E02aL22Y3beX20200729 |
|
29-Jul-2020 10:44:13 |
574 |
260.7000 |
XLON |
11002110000060957-E02aL22Y3be720200729 |
|
29-Jul-2020 10:44:22 |
492 |
260.5000 |
XLON |
01002010000061959-E02aL22Y3boD20200729 |
|
29-Jul-2020 10:47:27 |
626 |
260.2000 |
XLON |
11002110000062081-E02aL22Y3e6e20200729 |
|
29-Jul-2020 11:02:46 |
321 |
260.3000 |
XLON |
01002010000066255-E02aL22Y3o8A20200729 |
|
29-Jul-2020 11:02:46 |
432 |
260.3000 |
XLON |
01002010000066255-E02aL22Y3o8820200729 |
|
29-Jul-2020 11:03:48 |
424 |
260.1000 |
XLON |
11002110000066236-E02aL22Y3pN120200729 |
|
29-Jul-2020 11:03:48 |
416 |
260.1000 |
XLON |
11002110000066236-E02aL22Y3pMz20200729 |
|
29-Jul-2020 11:08:57 |
750 |
260.5000 |
XLON |
01002010000068867-E02aL22Y3tIq20200729 |
|
29-Jul-2020 11:09:06 |
511 |
260.5000 |
XLON |
11002110000068996-E02aL22Y3tU020200729 |
|
29-Jul-2020 11:09:06 |
256 |
260.5000 |
XLON |
01002010000068867-E02aL22Y3tTy20200729 |
|
29-Jul-2020 11:09:06 |
503 |
260.5000 |
XLON |
11002110000069004-E02aL22Y3tU620200729 |
|
29-Jul-2020 11:09:06 |
716 |
260.5000 |
XLON |
01002010000068868-E02aL22Y3tU220200729 |
|
29-Jul-2020 11:13:10 |
1552 |
260.3000 |
XLON |
11002110000070054-E02aL22Y3vwR20200729 |
|
29-Jul-2020 11:21:27 |
290 |
260.2000 |
XLON |
11002110000071880-E02aL22Y40Pl20200729 |
|
29-Jul-2020 11:21:27 |
609 |
260.2000 |
XLON |
11002110000071880-E02aL22Y40Pj20200729 |
|
29-Jul-2020 11:22:01 |
879 |
260.0000 |
XLON |
01002010000071755-E02aL22Y40ru20200729 |
|
29-Jul-2020 11:22:01 |
95 |
260.0000 |
XLON |
01002010000071755-E02aL22Y40rs20200729 |
|
29-Jul-2020 11:23:51 |
1267 |
260.0000 |
XLON |
01002010000073106-E02aL22Y422b20200729 |
|
29-Jul-2020 11:23:56 |
1365 |
259.9000 |
XLON |
01002010000072824-E02aL22Y427F20200729 |
|
29-Jul-2020 11:25:21 |
79 |
259.9000 |
XLON |
11002110000073565-E02aL22Y42v720200729 |
|
29-Jul-2020 11:26:06 |
815 |
259.9000 |
XLON |
11002110000073565-E02aL22Y43OU20200729 |
|
29-Jul-2020 11:30:10 |
1000 |
260.0000 |
XLON |
01002010000075214-E02aL22Y46is20200729 |
|
29-Jul-2020 11:30:10 |
301 |
260.0000 |
XLON |
01002010000075214-E02aL22Y46iu20200729 |
|
29-Jul-2020 11:34:48 |
841 |
260.5000 |
XLON |
01002010000076345-E02aL22Y4AFl20200729 |
|
29-Jul-2020 11:34:49 |
574 |
260.5000 |
XLON |
11002110000076422-E02aL22Y4AG120200729 |
|
29-Jul-2020 11:34:49 |
2 |
260.5000 |
XLON |
01002010000076345-E02aL22Y4AFz20200729 |
|
29-Jul-2020 11:34:49 |
323 |
260.5000 |
XLON |
01002010000076367-E02aL22Y4AGL20200729 |
|
29-Jul-2020 11:34:49 |
200 |
260.5000 |
XLON |
01002010000076367-E02aL22Y4AGJ20200729 |
|
29-Jul-2020 11:40:53 |
585 |
260.8000 |
XLON |
11002110000078214-E02aL22Y4Dk320200729 |
|
29-Jul-2020 11:40:53 |
476 |
260.9000 |
XLON |
11002110000078214-E02aL22Y4Dk720200729 |
|
29-Jul-2020 11:40:53 |
1183 |
260.9000 |
XLON |
11002110000078214-E02aL22Y4Dk520200729 |
|
29-Jul-2020 11:42:23 |
1500 |
261.0000 |
XLON |
11002110000078653-E02aL22Y4Edy20200729 |
|
29-Jul-2020 11:42:23 |
90 |
261.0000 |
XLON |
11002110000078653-E02aL22Y4Ee020200729 |
|
29-Jul-2020 11:42:25 |
442 |
261.0000 |
XLON |
11002110000078654-E02aL22Y4EfB20200729 |
|
29-Jul-2020 11:51:56 |
1500 |
260.4000 |
XLON |
01002010000081063-E02aL22Y4LAn20200729 |
|
29-Jul-2020 11:56:35 |
432 |
260.4000 |
XLON |
01002010000082595-E02aL22Y4Nue20200729 |
|
29-Jul-2020 11:56:35 |
1032 |
260.4000 |
XLON |
11002110000082616-E02aL22Y4NuC20200729 |
|
29-Jul-2020 11:56:37 |
1400 |
260.4000 |
XLON |
01002010000082611-E02aL22Y4NyM20200729 |
|
29-Jul-2020 11:56:37 |
463 |
260.4000 |
XLON |
01002010000082611-E02aL22Y4NyO20200729 |
|
29-Jul-2020 12:02:30 |
1135 |
259.9000 |
XLON |
01002010000085792-E02aL22Y4TSy20200729 |
|
29-Jul-2020 12:02:30 |
1605 |
259.9000 |
XLON |
11002110000085800-E02aL22Y4TSw20200729 |
|
29-Jul-2020 12:03:53 |
529 |
259.9000 |
XLON |
01002010000086018-E02aL22Y4US720200729 |
|
29-Jul-2020 12:03:53 |
710 |
259.9000 |
XLON |
01002010000086018-E02aL22Y4US920200729 |
|
29-Jul-2020 12:03:53 |
1351 |
259.9000 |
XLON |
11002110000086026-E02aL22Y4US320200729 |
|
29-Jul-2020 12:10:47 |
900 |
260.8000 |
XLON |
01002010000088119-E02aL22Y4ZlI20200729 |
|
29-Jul-2020 12:10:48 |
1071 |
260.8000 |
XLON |
01002010000088308-E02aL22Y4ZmI20200729 |
|
29-Jul-2020 12:11:37 |
1093 |
260.8000 |
XLON |
01002010000088522-E02aL22Y4aNw20200729 |
|
29-Jul-2020 12:16:54 |
1161 |
260.5000 |
XLON |
01002010000089776-E02aL22Y4eO620200729 |
|
29-Jul-2020 12:17:13 |
1154 |
260.5000 |
XLON |
11002110000090031-E02aL22Y4edz20200729 |
|
29-Jul-2020 12:31:10 |
615 |
260.0000 |
XLON |
01002010000093711-E02aL22Y4oDv20200729 |
|
29-Jul-2020 12:31:10 |
452 |
260.0000 |
XLON |
01002010000093712-E02aL22Y4oDx20200729 |
|
29-Jul-2020 12:31:13 |
1387 |
260.0000 |
XLON |
11002110000093854-E02aL22Y4oFv20200729 |
|
29-Jul-2020 12:35:16 |
500 |
260.7000 |
XLON |
11002110000094924-E02aL22Y4rKG20200729 |
|
29-Jul-2020 12:35:19 |
461 |
260.7000 |
XLON |
01002010000094865-E02aL22Y4rNB20200729 |
|
29-Jul-2020 12:35:19 |
762 |
260.7000 |
XLON |
11002110000094925-E02aL22Y4rN220200729 |
|
29-Jul-2020 12:35:22 |
1 |
260.7000 |
XLON |
11002110000094946-E02aL22Y4rPq20200729 |
|
29-Jul-2020 12:35:22 |
886 |
260.7000 |
XLON |
11002110000094946-E02aL22Y4rPo20200729 |
|
29-Jul-2020 12:42:38 |
1620 |
260.4000 |
XLON |
11002110000097026-E02aL22Y4wDA20200729 |
|
29-Jul-2020 12:42:42 |
475 |
260.2000 |
XLON |
01002010000096936-E02aL22Y4wJJ20200729 |
|
29-Jul-2020 12:51:51 |
449 |
260.7000 |
XLON |
11002110000099421-E02aL22Y52xt20200729 |
|
29-Jul-2020 12:51:51 |
855 |
260.7000 |
XLON |
11002110000099421-E02aL22Y52xr20200729 |
|
29-Jul-2020 12:51:51 |
41 |
260.7000 |
XLON |
11002110000099421-E02aL22Y52xp20200729 |
|
29-Jul-2020 13:02:01 |
1521 |
261.0000 |
XLON |
11002110000102192-E02aL22Y59EV20200729 |
|
29-Jul-2020 13:02:01 |
1 |
261.0000 |
XLON |
11002110000102192-E02aL22Y59EX20200729 |
|
29-Jul-2020 13:02:03 |
862 |
261.0000 |
XLON |
01002010000102118-E02aL22Y59G520200729 |
|
29-Jul-2020 13:06:56 |
1047 |
261.4000 |
XLON |
01002010000103490-E02aL22Y5Cd120200729 |
|
29-Jul-2020 13:07:17 |
526 |
261.5000 |
XLON |
01002010000103646-E02aL22Y5Cxl20200729 |
|
29-Jul-2020 13:07:17 |
525 |
261.5000 |
XLON |
11002110000103743-E02aL22Y5Cxn20200729 |
|
29-Jul-2020 13:07:17 |
1000 |
261.5000 |
XLON |
11002110000103764-E02aL22Y5Cy220200729 |
|
29-Jul-2020 13:24:19 |
312 |
261.6000 |
XLON |
01002010000108776-E02aL22Y5Oq020200729 |
|
29-Jul-2020 13:24:19 |
1719 |
261.6000 |
XLON |
01002010000108776-E02aL22Y5Oq220200729 |
|
29-Jul-2020 13:24:20 |
904 |
261.6000 |
XLON |
11002110000108930-E02aL22Y5Or320200729 |
|
29-Jul-2020 13:24:21 |
662 |
261.6000 |
XLON |
11002110000108934-E02aL22Y5OsL20200729 |
|
29-Jul-2020 13:24:28 |
1600 |
261.6000 |
XLON |
11002110000108937-E02aL22Y5Owc20200729 |
|
29-Jul-2020 13:24:28 |
350 |
261.6000 |
XLON |
11002110000108937-E02aL22Y5Owe20200729 |
|
29-Jul-2020 13:24:34 |
2110 |
261.6000 |
XLON |
01002010000108917-E02aL22Y5P0720200729 |
|
29-Jul-2020 13:28:11 |
1352 |
261.4000 |
XLON |
01002010000109970-E02aL22Y5RmJ20200729 |
|
29-Jul-2020 13:28:13 |
740 |
261.4000 |
XLON |
01002010000110011-E02aL22Y5RqL20200729 |
|
29-Jul-2020 13:32:52 |
543 |
261.6000 |
XLON |
01002010000111453-E02aL22Y5VXa20200729 |
|
29-Jul-2020 13:33:50 |
816 |
261.6000 |
XLON |
01002010000111453-E02aL22Y5Vzg20200729 |
|
29-Jul-2020 13:33:50 |
628 |
261.6000 |
XLON |
11002110000111467-E02aL22Y5Vzo20200729 |
|
29-Jul-2020 13:33:50 |
543 |
261.6000 |
XLON |
11002110000111461-E02aL22Y5Vzm20200729 |
|
29-Jul-2020 13:39:05 |
1261 |
261.3000 |
XLON |
11002110000113209-E02aL22Y5ZhS20200729 |
|
29-Jul-2020 13:39:05 |
127 |
261.3000 |
XLON |
11002110000113209-E02aL22Y5ZhP20200729 |
|
29-Jul-2020 13:39:06 |
706 |
261.3000 |
XLON |
11002110000113242-E02aL22Y5ZiG20200729 |
|
29-Jul-2020 13:39:08 |
1380 |
261.3000 |
XLON |
01002010000113316-E02aL22Y5Zkl20200729 |
|
29-Jul-2020 13:39:09 |
1380 |
261.3000 |
XLON |
11002110000113267-E02aL22Y5Zt720200729 |
|
29-Jul-2020 13:39:15 |
580 |
261.2000 |
XLON |
01002010000113354-E02aL22Y5a4C20200729 |
|
29-Jul-2020 13:40:42 |
1335 |
261.2000 |
XLON |
01002010000113632-E02aL22Y5b5e20200729 |
|
29-Jul-2020 13:40:43 |
1000 |
261.2000 |
XLON |
11002110000113721-E02aL22Y5b6j20200729 |
|
29-Jul-2020 13:40:43 |
800 |
261.2000 |
XLON |
11002110000113721-E02aL22Y5b6l20200729 |
|
29-Jul-2020 13:40:45 |
1000 |
261.2000 |
XLON |
11002110000113735-E02aL22Y5bAw20200729 |
|
29-Jul-2020 13:40:45 |
95 |
261.2000 |
XLON |
11002110000113735-E02aL22Y5bAy20200729 |
|
29-Jul-2020 13:58:42 |
1827 |
261.1000 |
XLON |
01002010000118910-E02aL22Y5nh220200729 |
|
29-Jul-2020 13:58:42 |
572 |
261.1000 |
XLON |
01002010000118910-E02aL22Y5ngy20200729 |
|
29-Jul-2020 13:58:42 |
742 |
261.1000 |
XLON |
01002010000118910-E02aL22Y5nh020200729 |
|
29-Jul-2020 14:06:57 |
1381 |
261.3000 |
XLON |
11002110000120834-E02aL22Y5u5T20200729 |
|
29-Jul-2020 14:06:59 |
840 |
261.3000 |
XLON |
01002010000121180-E02aL22Y5u6i20200729 |
|
29-Jul-2020 14:07:04 |
666 |
261.2000 |
XLON |
11002110000121186-E02aL22Y5uA720200729 |
|
29-Jul-2020 14:07:04 |
712 |
261.2000 |
XLON |
11002110000121186-E02aL22Y5uAC20200729 |
|
29-Jul-2020 14:07:10 |
896 |
261.1000 |
XLON |
11002110000121218-E02aL22Y5uEE20200729 |
|
29-Jul-2020 14:14:02 |
1228 |
261.0000 |
XLON |
11002110000123230-E02aL22Y5zUH20200729 |
|
29-Jul-2020 14:14:02 |
184 |
261.0000 |
XLON |
11002110000123230-E02aL22Y5zUF20200729 |
|
29-Jul-2020 14:14:04 |
548 |
261.0000 |
XLON |
11002110000123293-E02aL22Y5zX320200729 |
|
29-Jul-2020 14:22:42 |
1369 |
260.5000 |
XLON |
11002110000125483-E02aL22Y66pC20200729 |
|
29-Jul-2020 14:22:44 |
972 |
260.5000 |
XLON |
11002110000125969-E02aL22Y66sB20200729 |
|
29-Jul-2020 14:22:45 |
236 |
260.5000 |
XLON |
01002010000126045-E02aL22Y66uk20200729 |
|
29-Jul-2020 14:23:11 |
141 |
260.5000 |
XLON |
01002010000126045-E02aL22Y67Kb20200729 |
|
29-Jul-2020 14:23:11 |
521 |
260.5000 |
XLON |
01002010000126045-E02aL22Y67KY20200729 |
|
29-Jul-2020 14:23:11 |
443 |
260.5000 |
XLON |
01002010000126045-E02aL22Y67KW20200729 |
|
29-Jul-2020 14:27:47 |
1289 |
260.4000 |
XLON |
11002110000127549-E02aL22Y6AiI20200729 |
|
29-Jul-2020 14:30:04 |
300 |
260.7000 |
XLON |
01002010000128459-E02aL22Y6DJB20200729 |
|
29-Jul-2020 14:30:05 |
651 |
260.7000 |
XLON |
01002010000128470-E02aL22Y6DNH20200729 |
|
29-Jul-2020 14:30:37 |
1236 |
260.7000 |
XLON |
11002110000128664-E02aL22Y6Em920200729 |
|
29-Jul-2020 14:31:02 |
958 |
260.7000 |
XLON |
11002110000128787-E02aL22Y6FnQ20200729 |
|
29-Jul-2020 14:31:33 |
1279 |
260.8000 |
XLON |
11002110000129325-E02aL22Y6HDy20200729 |
|
29-Jul-2020 14:31:34 |
1000 |
260.8000 |
XLON |
01002010000129377-E02aL22Y6HHc20200729 |
|
29-Jul-2020 14:31:36 |
42 |
260.8000 |
XLON |
01002010000129410-E02aL22Y6HNc20200729 |
|
29-Jul-2020 14:31:36 |
601 |
260.8000 |
XLON |
01002010000129410-E02aL22Y6HNe20200729 |
|
29-Jul-2020 14:31:36 |
438 |
260.8000 |
XLON |
11002110000129372-E02aL22Y6HNM20200729 |
|
29-Jul-2020 14:31:36 |
1000 |
260.8000 |
XLON |
11002110000129372-E02aL22Y6HNK20200729 |
|
29-Jul-2020 14:31:57 |
305 |
260.8000 |
XLON |
11002110000129386-E02aL22Y6Hzr20200729 |
|
29-Jul-2020 14:31:57 |
160 |
260.8000 |
XLON |
11002110000129386-E02aL22Y6Hzt20200729 |
|
29-Jul-2020 14:32:57 |
1506 |
260.6000 |
XLON |
01002010000130035-E02aL22Y6K3o20200729 |
|
29-Jul-2020 14:33:25 |
1282 |
260.5000 |
XLON |
01002010000130136-E02aL22Y6KsC20200729 |
|
29-Jul-2020 14:33:27 |
1000 |
260.5000 |
XLON |
11002110000130207-E02aL22Y6L1d20200729 |
|
29-Jul-2020 14:33:27 |
302 |
260.5000 |
XLON |
11002110000130207-E02aL22Y6L1f20200729 |
|
29-Jul-2020 14:34:29 |
1000 |
260.5000 |
XLON |
11002110000130653-E02aL22Y6Muk20200729 |
|
29-Jul-2020 14:36:46 |
1555 |
260.5000 |
XLON |
01002010000131686-E02aL22Y6RT120200729 |
|
29-Jul-2020 14:37:09 |
1400 |
260.6000 |
XLON |
01002010000131741-E02aL22Y6SMP20200729 |
|
29-Jul-2020 14:37:09 |
155 |
260.6000 |
XLON |
01002010000131741-E02aL22Y6SMT20200729 |
|
29-Jul-2020 14:37:09 |
434 |
260.6000 |
XLON |
01002010000131760-E02aL22Y6SMV20200729 |
|
29-Jul-2020 14:38:13 |
1148 |
261.0000 |
XLON |
01002010000132313-E02aL22Y6UAG20200729 |
|
29-Jul-2020 14:38:13 |
542 |
261.0000 |
XLON |
01002010000132313-E02aL22Y6UAE20200729 |
|
29-Jul-2020 14:38:59 |
1632 |
260.5000 |
XLON |
01002010000132635-E02aL22Y6V8i20200729 |
|
29-Jul-2020 14:38:59 |
1048 |
260.5000 |
XLON |
01002010000132635-E02aL22Y6V8d20200729 |
|
29-Jul-2020 14:39:02 |
1841 |
260.6000 |
XLON |
11002110000132606-E02aL22Y6VFU20200729 |
|
29-Jul-2020 14:39:05 |
365 |
260.6000 |
XLON |
11002110000132644-E02aL22Y6VHn20200729 |
|
29-Jul-2020 14:39:05 |
1400 |
260.6000 |
XLON |
11002110000132644-E02aL22Y6VHl20200729 |
|
29-Jul-2020 14:39:07 |
1000 |
260.6000 |
XLON |
11002110000132672-E02aL22Y6VMS20200729 |
|
29-Jul-2020 14:39:10 |
1439 |
260.6000 |
XLON |
01002010000132698-E02aL22Y6VR220200729 |
|
29-Jul-2020 14:42:44 |
1733 |
260.5000 |
XLON |
01002010000134271-E02aL22Y6bLF20200729 |
|
29-Jul-2020 14:42:52 |
521 |
260.5000 |
XLON |
01002010000134325-E02aL22Y6bXl20200729 |
|
29-Jul-2020 14:44:19 |
1906 |
260.7000 |
XLON |
11002110000134781-E02aL22Y6dCx20200729 |
|
29-Jul-2020 14:44:47 |
1033 |
260.7000 |
XLON |
01002010000134914-E02aL22Y6dhz20200729 |
|
29-Jul-2020 14:47:12 |
1643 |
260.8000 |
XLON |
01002010000135967-E02aL22Y6gxr20200729 |
|
29-Jul-2020 14:47:59 |
1624 |
260.8000 |
XLON |
01002010000136227-E02aL22Y6i4a20200729 |
|
29-Jul-2020 14:51:38 |
1498 |
260.7000 |
XLON |
11002110000137634-E02aL22Y6mp220200729 |
|
29-Jul-2020 14:52:22 |
719 |
260.7000 |
XLON |
11002110000137653-E02aL22Y6nj120200729 |
|
29-Jul-2020 14:58:16 |
1363 |
260.8000 |
XLON |
01002010000139609-E02aL22Y6vn120200729 |
|
29-Jul-2020 14:58:18 |
518 |
260.8000 |
XLON |
11002110000139868-E02aL22Y6vsZ20200729 |
|
29-Jul-2020 15:05:00 |
1228 |
261.2000 |
XLON |
01002010000142058-E02aL22Y756R20200729 |
|
29-Jul-2020 15:05:00 |
1304 |
261.2000 |
XLON |
11002110000141185-E02aL22Y755e20200729 |
|
29-Jul-2020 15:05:00 |
98 |
261.2000 |
XLON |
01002010000142058-E02aL22Y756P20200729 |
|
29-Jul-2020 15:05:12 |
1326 |
261.2000 |
XLON |
01002010000142061-E02aL22Y75T120200729 |
|
29-Jul-2020 15:05:14 |
491 |
261.2000 |
XLON |
01002010000142151-E02aL22Y75Z220200729 |
|
29-Jul-2020 15:10:05 |
222 |
261.1000 |
XLON |
11002110000143382-E02aL22Y7AsE20200729 |
|
29-Jul-2020 15:10:06 |
600 |
261.2000 |
XLON |
01002010000143498-E02aL22Y7Awx20200729 |
|
29-Jul-2020 15:10:06 |
1 |
261.2000 |
XLON |
01002010000143498-E02aL22Y7Awt20200729 |
|
29-Jul-2020 15:10:06 |
998 |
261.2000 |
XLON |
01002010000143498-E02aL22Y7Awr20200729 |
|
29-Jul-2020 15:10:06 |
661 |
261.2000 |
XLON |
01002010000143498-E02aL22Y7Awv20200729 |
|
29-Jul-2020 15:12:32 |
1500 |
261.1000 |
XLON |
01002010000144217-E02aL22Y7E9W20200729 |
|
29-Jul-2020 15:14:07 |
592 |
261.1000 |
XLON |
01002010000144696-E02aL22Y7FxR20200729 |
|
29-Jul-2020 15:15:43 |
1241 |
261.3000 |
XLON |
01002010000145136-E02aL22Y7I2a20200729 |
|
29-Jul-2020 15:15:45 |
962 |
261.3000 |
XLON |
11002110000145133-E02aL22Y7I4m20200729 |
|
29-Jul-2020 15:22:06 |
1396 |
261.7000 |
XLON |
01002010000147345-E02aL22Y7P1A20200729 |
|
29-Jul-2020 15:22:07 |
1226 |
261.7000 |
XLON |
01002010000147350-E02aL22Y7P1z20200729 |
|
29-Jul-2020 15:22:07 |
685 |
261.7000 |
XLON |
01002010000147350-E02aL22Y7P2120200729 |
|
29-Jul-2020 15:22:45 |
1399 |
261.4000 |
XLON |
01002010000147396-E02aL22Y7Pu920200729 |
|
29-Jul-2020 15:23:17 |
1392 |
261.3000 |
XLON |
11002110000147463-E02aL22Y7QSv20200729 |
|
29-Jul-2020 15:23:20 |
600 |
261.3000 |
XLON |
11002110000147643-E02aL22Y7Qcz20200729 |
|
29-Jul-2020 15:23:56 |
1419 |
261.5000 |
XLON |
11002110000147835-E02aL22Y7RFz20200729 |
|
29-Jul-2020 15:29:33 |
144 |
261.0000 |
XLON |
01002010000150050-E02aL22Y7YQz20200729 |
|
29-Jul-2020 15:29:33 |
1400 |
261.0000 |
XLON |
01002010000150050-E02aL22Y7YQx20200729 |
|
29-Jul-2020 15:29:34 |
1000 |
261.0000 |
XLON |
01002010000150421-E02aL22Y7YSi20200729 |
|
29-Jul-2020 15:29:34 |
782 |
261.0000 |
XLON |
01002010000150421-E02aL22Y7YSk20200729 |
|
29-Jul-2020 15:33:00 |
1551 |
261.0000 |
XLON |
01002010000152480-E02aL22Y7cna20200729 |
|
29-Jul-2020 15:33:02 |
641 |
261.0000 |
XLON |
11002110000152350-E02aL22Y7coc20200729 |
|
29-Jul-2020 15:36:05 |
1500 |
260.7000 |
XLON |
01002010000153505-E02aL22Y7gIB20200729 |
|
29-Jul-2020 15:36:05 |
649 |
260.8000 |
XLON |
01002010000153505-E02aL22Y7gID20200729 |
|
29-Jul-2020 15:36:30 |
1161 |
260.2000 |
XLON |
01002010000153660-E02aL22Y7gse20200729 |
|
29-Jul-2020 15:38:47 |
1618 |
260.6000 |
XLON |
11002110000153749-E02aL22Y7jPK20200729 |
|
29-Jul-2020 15:38:47 |
488 |
260.6000 |
XLON |
01002010000154053-E02aL22Y7jPO20200729 |
|
29-Jul-2020 15:39:19 |
533 |
260.8000 |
XLON |
11002110000154526-E02aL22Y7kBn20200729 |
|
29-Jul-2020 15:39:19 |
1285 |
260.8000 |
XLON |
11002110000154526-E02aL22Y7kBp20200729 |
|
29-Jul-2020 15:39:19 |
1111 |
260.8000 |
XLON |
11002110000154526-E02aL22Y7kBl20200729 |
|
29-Jul-2020 15:39:19 |
745 |
260.8000 |
XLON |
11002110000154526-E02aL22Y7kBr20200729 |
|
29-Jul-2020 15:39:25 |
2174 |
260.8000 |
XLON |
01002010000154691-E02aL22Y7kLL20200729 |
|
29-Jul-2020 15:39:26 |
1993 |
260.8000 |
XLON |
01002010000154727-E02aL22Y7kMj20200729 |
|
29-Jul-2020 15:39:29 |
725 |
260.8000 |
XLON |
01002010000154732-E02aL22Y7kPP20200729 |
|
29-Jul-2020 15:39:29 |
1600 |
260.8000 |
XLON |
01002010000154732-E02aL22Y7kPN20200729 |
|
29-Jul-2020 15:39:30 |
761 |
260.8000 |
XLON |
01002010000154756-E02aL22Y7kQ120200729 |
|
29-Jul-2020 15:40:26 |
200 |
260.8000 |
XLON |
11002110000154900-E02aL22Y7lKd20200729 |
|
29-Jul-2020 15:40:42 |
1509 |
260.8000 |
XLON |
11002110000154900-E02aL22Y7lWx20200729 |
|
29-Jul-2020 15:44:45 |
1064 |
260.7000 |
XLON |
11002110000156810-E02aL22Y7qLw20200729 |
|
29-Jul-2020 15:44:57 |
1314 |
260.7000 |
XLON |
11002110000156810-E02aL22Y7qhB20200729 |
|
29-Jul-2020 15:44:58 |
1304 |
260.7000 |
XLON |
11002110000156916-E02aL22Y7qkE20200729 |
|
29-Jul-2020 15:50:38 |
407 |
260.7000 |
XLON |
01002010000159526-E02aL22Y7xbQ20200729 |
|
29-Jul-2020 15:50:38 |
1400 |
260.7000 |
XLON |
01002010000159526-E02aL22Y7xbO20200729 |
|
29-Jul-2020 15:52:17 |
1000 |
260.6000 |
XLON |
01002010000159931-E02aL22Y7zRY20200729 |
|
29-Jul-2020 15:54:13 |
232 |
260.6000 |
XLON |
11002110000160263-E02aL22Y81w920200729 |
|
29-Jul-2020 15:54:15 |
134 |
260.6000 |
XLON |
11002110000160264-E02aL22Y81xS20200729 |
|
29-Jul-2020 15:54:30 |
1022 |
260.6000 |
XLON |
11002110000160264-E02aL22Y82Fx20200729 |
|
29-Jul-2020 15:54:30 |
397 |
260.6000 |
XLON |
11002110000160264-E02aL22Y82Fz20200729 |
|
29-Jul-2020 15:54:30 |
1500 |
260.6000 |
XLON |
11002110000160342-E02aL22Y82GQ20200729 |
|
29-Jul-2020 15:54:30 |
900 |
260.6000 |
XLON |
11002110000160342-E02aL22Y82GS20200729 |
|
29-Jul-2020 15:54:30 |
33 |
260.6000 |
XLON |
11002110000160342-E02aL22Y82GU20200729 |
|
29-Jul-2020 16:01:06 |
6 |
260.3000 |
XLON |
11002110000162322-E02aL22Y8Ab220200729 |
|
29-Jul-2020 16:01:15 |
1400 |
260.3000 |
XLON |
11002110000162322-E02aL22Y8Avb20200729 |
|
29-Jul-2020 16:01:15 |
388 |
260.3000 |
XLON |
11002110000162322-E02aL22Y8Avd20200729 |
|
29-Jul-2020 16:04:17 |
487 |
260.3000 |
XLON |
11002110000163228-E02aL22Y8E9m20200729 |
|
29-Jul-2020 16:04:55 |
1302 |
260.3000 |
XLON |
11002110000163228-E02aL22Y8Efa20200729 |
|
29-Jul-2020 16:05:02 |
617 |
260.1000 |
XLON |
11002110000163454-E02aL22Y8EsW20200729 |
|
29-Jul-2020 16:05:02 |
2705 |
260.2000 |
XLON |
01002010000163644-E02aL22Y8EsE20200729 |
|
29-Jul-2020 16:05:08 |
309 |
260.3000 |
XLON |
11002110000163517-E02aL22Y8FCc20200729 |
|
29-Jul-2020 16:05:08 |
743 |
260.3000 |
XLON |
11002110000163517-E02aL22Y8FCa20200729 |
|
29-Jul-2020 16:05:08 |
1107 |
260.3000 |
XLON |
11002110000163517-E02aL22Y8FCk20200729 |
|
29-Jul-2020 16:05:08 |
602 |
260.3000 |
XLON |
11002110000163517-E02aL22Y8FCg20200729 |
|
29-Jul-2020 16:05:08 |
600 |
260.3000 |
XLON |
11002110000163517-E02aL22Y8FCi20200729 |
|
29-Jul-2020 16:05:08 |
648 |
260.3000 |
XLON |
11002110000163517-E02aL22Y8FCe20200729 |
|
29-Jul-2020 16:07:01 |
519 |
260.0000 |
XLON |
01002010000164233-E02aL22Y8HVi20200729 |
|
29-Jul-2020 16:07:06 |
436 |
260.1000 |
XLON |
11002110000164181-E02aL22Y8Ha520200729 |
|
29-Jul-2020 16:08:18 |
649 |
260.3000 |
XLON |
11002110000164502-E02aL22Y8Iln20200729 |
|
29-Jul-2020 16:08:18 |
192 |
260.3000 |
XLON |
11002110000164502-E02aL22Y8Ill20200729 |
|
29-Jul-2020 16:08:39 |
973 |
260.4000 |
XLON |
01002010000164756-E02aL22Y8JEq20200729 |
|
29-Jul-2020 16:08:39 |
691 |
260.4000 |
XLON |
11002110000164532-E02aL22Y8JEu20200729 |
|
29-Jul-2020 16:08:41 |
508 |
260.4000 |
XLON |
01002010000164836-E02aL22Y8JKj20200729 |
|
29-Jul-2020 16:08:41 |
284 |
260.4000 |
XLON |
11002110000164606-E02aL22Y8JKe20200729 |
|
29-Jul-2020 16:08:41 |
1165 |
260.4000 |
XLON |
11002110000164606-E02aL22Y8JKh20200729 |
|
29-Jul-2020 16:10:19 |
479 |
260.3000 |
XLON |
11002110000164716-E02aL22Y8LVN20200729 |
|
29-Jul-2020 16:11:04 |
864 |
260.3000 |
XLON |
11002110000165074-E02aL22Y8MVe20200729 |
|
29-Jul-2020 16:11:59 |
898 |
260.3000 |
XLON |
11002110000165264-E02aL22Y8Ni720200729 |
|
29-Jul-2020 16:13:32 |
432 |
260.2000 |
XLON |
11002110000165719-E02aL22Y8Ppg20200729 |
|
29-Jul-2020 16:14:08 |
518 |
260.2000 |
XLON |
01002010000166442-E02aL22Y8Qv520200729 |
|
29-Jul-2020 16:14:09 |
1000 |
260.3000 |
XLON |
11002110000166236-E02aL22Y8QwE20200729 |
|
29-Jul-2020 16:14:11 |
188 |
260.3000 |
XLON |
11002110000166246-E02aL22Y8R0120200729 |
|
29-Jul-2020 16:14:11 |
1000 |
260.3000 |
XLON |
11002110000166246-E02aL22Y8Qzz20200729 |
|
29-Jul-2020 16:14:11 |
189 |
260.3000 |
XLON |
01002010000166465-E02aL22Y8R0H20200729 |
|
29-Jul-2020 16:14:12 |
407 |
260.3000 |
XLON |
01002010000166465-E02aL22Y8R0F20200729 |
|
29-Jul-2020 16:15:52 |
487 |
260.1000 |
XLON |
01002010000166682-E02aL22Y8TGX20200729 |
|
29-Jul-2020 16:18:03 |
841 |
260.0000 |
XLON |
01002010000167745-E02aL22Y8VUb20200729 |
|
29-Jul-2020 16:18:03 |
13 |
260.0000 |
XLON |
01002010000167745-E02aL22Y8VUV20200729 |
|
29-Jul-2020 16:18:22 |
600 |
260.1000 |
XLON |
01002010000167880-E02aL22Y8Vph20200729 |
|
29-Jul-2020 16:18:22 |
900 |
260.1000 |
XLON |
01002010000167880-E02aL22Y8Vpf20200729 |
|
29-Jul-2020 16:18:22 |
1000 |
260.1000 |
XLON |
01002010000167880-E02aL22Y8Vpd20200729 |
|
29-Jul-2020 16:19:11 |
1560 |
260.0000 |
XLON |
01002010000168178-E02aL22Y8Wy520200729 |
|
29-Jul-2020 16:19:14 |
1000 |
260.0000 |
XLON |
01002010000168198-E02aL22Y8Wzp20200729 |
|
29-Jul-2020 16:19:14 |
507 |
260.0000 |
XLON |
01002010000168198-E02aL22Y8Wzr20200729 |
|
29-Jul-2020 16:20:22 |
678 |
260.0000 |
XLON |
01002010000168688-E02aL22Y8YNJ20200729 |
|
29-Jul-2020 16:20:26 |
138 |
259.9000 |
XLON |
11002110000168206-E02aL22Y8YR620200729 |
|
29-Jul-2020 16:21:04 |
733 |
259.9000 |
XLON |
11002110000168206-E02aL22Y8ZGU20200729 |
|
29-Jul-2020 16:21:04 |
1400 |
259.9000 |
XLON |
01002010000168990-E02aL22Y8ZHE20200729 |
|
29-Jul-2020 16:21:05 |
205 |
259.9000 |
XLON |
01002010000168990-E02aL22Y8ZI120200729 |
|
29-Jul-2020 16:21:16 |
1000 |
260.3000 |
XLON |
11002110000168856-E02aL22Y8ZdF20200729 |
|
29-Jul-2020 16:21:17 |
653 |
260.3000 |
XLON |
01002010000169067-E02aL22Y8Zer20200729 |
|
29-Jul-2020 16:21:17 |
811 |
260.3000 |
XLON |
01002010000169067-E02aL22Y8Zen20200729 |
|
29-Jul-2020 16:21:17 |
1000 |
260.3000 |
XLON |
01002010000169067-E02aL22Y8Zel20200729 |
|
29-Jul-2020 16:21:17 |
600 |
260.3000 |
XLON |
01002010000169067-E02aL22Y8Zep20200729 |
|
29-Jul-2020 16:22:03 |
563 |
260.3000 |
XLON |
01002010000169240-E02aL22Y8aaM20200729 |
|
29-Jul-2020 16:22:03 |
518 |
260.3000 |
XLON |
11002110000169047-E02aL22Y8aaK20200729 |
|
29-Jul-2020 16:22:03 |
479 |
260.3000 |
XLON |
11002110000169064-E02aL22Y8aaU20200729 |
|
29-Jul-2020 16:22:03 |
432 |
260.3000 |
XLON |
11002110000169049-E02aL22Y8aaO20200729 |
|
29-Jul-2020 16:22:17 |
475 |
260.3000 |
XLON |
01002010000169395-E02aL22Y8as420200729 |
|
29-Jul-2020 16:22:17 |
648 |
260.3000 |
XLON |
11002110000169196-E02aL22Y8arz20200729 |
|
29-Jul-2020 16:22:17 |
834 |
260.3000 |
XLON |
01002010000169394-E02aL22Y8ars20200729 |
|
29-Jul-2020 16:22:19 |
432 |
260.3000 |
XLON |
01002010000169411-E02aL22Y8ato20200729 |
|
29-Jul-2020 16:22:21 |
240 |
260.3000 |
XLON |
11002110000169238-E02aL22Y8b0T20200729 |
|
29-Jul-2020 16:22:55 |
145 |
260.2000 |
XLON |
11002110000169218-E02aL22Y8bfh20200729 |
|
29-Jul-2020 16:22:55 |
460 |
260.2000 |
XLON |
11002110000169218-E02aL22Y8bfP20200729 |
|
29-Jul-2020 16:22:57 |
680 |
260.3000 |
XLON |
11002110000169435-E02aL22Y8bhK20200729 |
|
29-Jul-2020 16:23:11 |
16 |
260.3000 |
XLON |
11002110000169442-E02aL22Y8byE20200729 |
|
29-Jul-2020 16:23:11 |
2263 |
260.3000 |
XLON |
11002110000169442-E02aL22Y8byA20200729 |
|
29-Jul-2020 16:23:11 |
608 |
260.3000 |
XLON |
01002010000169700-E02aL22Y8byM20200729 |
|
29-Jul-2020 16:23:41 |
427 |
260.2000 |
XLON |
11002110000169649-E02aL22Y8cXL20200729 |
|
29-Jul-2020 16:24:28 |
5 |
260.3000 |
XLON |
11002110000169729-E02aL22Y8dOn20200729 |
|
29-Jul-2020 16:24:41 |
317 |
260.3000 |
XLON |
01002010000169959-E02aL22Y8diZ20200729 |
|
29-Jul-2020 16:24:41 |
480 |
260.3000 |
XLON |
11002110000169729-E02aL22Y8diX20200729 |
|
29-Jul-2020 16:24:41 |
1702 |
260.3000 |
XLON |
01002010000169959-E02aL22Y8dib20200729 |
|
29-Jul-2020 16:25:11 |
562 |
260.2000 |
XLON |
11002110000170021-E02aL22Y8eJY20200729 |
|
29-Jul-2020 16:26:55 |
7 |
260.1000 |
XLON |
01002010000171822-E02aL22Y8gnV20200729 |
|
29-Jul-2020 16:27:44 |
1684 |
260.3000 |
XLON |
11002110000173382-E02aL22Y8hzc20200729 |
|
29-Jul-2020 16:27:44 |
727 |
260.3000 |
XLON |
11002110000173380-E02aL22Y8hza20200729 |
|
29-Jul-2020 16:28:04 |
440 |
260.3000 |
XLON |
01002010000173965-E02aL22Y8iTf20200729 |
|
29-Jul-2020 16:28:55 |
413 |
260.1000 |
XLON |
11002110000173855-E02aL22Y8jXD20200729 |
|
29-Jul-2020 16:29:01 |
706 |
260.3000 |
XLON |
11002110000174039-E02aL22Y8jnY20200729 |
|
29-Jul-2020 16:29:01 |
989 |
260.3000 |
XLON |
11002110000174039-E02aL22Y8jna20200729 |
|
29-Jul-2020 16:29:01 |
700 |
260.3000 |
XLON |
11002110000174039-E02aL22Y8jnc20200729 |
|
29-Jul-2020 16:29:25 |
194 |
260.3000 |
XLON |
11002110000174176-E02aL22Y8kbV20200729 |
|
29-Jul-2020 16:29:25 |
308 |
260.3000 |
XLON |
11002110000174175-E02aL22Y8kXW20200729 |
|
29-Jul-2020 16:29:25 |
683 |
260.3000 |
XLON |
11002110000174175-E02aL22Y8kXY20200729 |
|
29-Jul-2020 16:29:25 |
500 |
260.3000 |
XLON |
11002110000174175-E02aL22Y8kXa20200729 |
|
29-Jul-2020 16:29:45 |
240 |
260.3000 |
XLON |
01002010000174401-E02aL22Y8kXo20200729 |
|
29-Jul-2020 16:29:47 |
507 |
260.3000 |
XLON |
01002010000174407-E02aL22Y8kbh20200729 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)