Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
22 May 2020 |
|
Number of ordinary shares purchased:
|
211,902 |
|
Lowest price per share:
|
224.90 |
|
Highest price per share:
|
234.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
211,902 |
|
Weighted average price per day per trading venue:
|
231.3347 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22-May-2020 08:03:17 |
569 |
227.1000 |
XLON |
11002110000003287-E01n1nDST5q520200522 |
|
22-May-2020 08:10:52 |
797 |
227.8000 |
XLON |
11002110000006273-E01n1nDSTOCZ20200522 |
|
22-May-2020 08:10:52 |
569 |
227.8000 |
XLON |
01002010000006309-E01n1nDSTOCb20200522 |
|
22-May-2020 08:11:37 |
569 |
226.7000 |
XLON |
11002110000007256-E01n1nDSTQU120200522 |
|
22-May-2020 08:11:37 |
352 |
226.5000 |
XLON |
11002110000007195-E01n1nDSTQUa20200522 |
|
22-May-2020 08:11:53 |
217 |
226.5000 |
XLON |
11002110000007195-E01n1nDSTR9T20200522 |
|
22-May-2020 08:11:53 |
15 |
226.5000 |
XLON |
01002010000007246-E01n1nDSTR9V20200522 |
|
22-May-2020 08:15:31 |
100 |
224.9000 |
XLON |
11002110000009335-E01n1nDSTaC320200522 |
|
22-May-2020 08:39:15 |
831 |
226.6000 |
XLON |
01002010000024642-E01n1nDSUMIp20200522 |
|
22-May-2020 08:39:15 |
314 |
226.6000 |
XLON |
01002010000024642-E01n1nDSUMIt20200522 |
|
22-May-2020 08:39:20 |
1200 |
226.8000 |
XLON |
01002010000024880-E01n1nDSUMVP20200522 |
|
22-May-2020 08:39:20 |
28 |
226.8000 |
XLON |
01002010000024880-E01n1nDSUMVR20200522 |
|
22-May-2020 08:39:34 |
619 |
226.8000 |
XLON |
01002010000025057-E01n1nDSUMrJ20200522 |
|
22-May-2020 08:39:47 |
1250 |
226.8000 |
XLON |
01002010000025182-E01n1nDSUN9H20200522 |
|
22-May-2020 08:39:47 |
581 |
226.8000 |
XLON |
01002010000025182-E01n1nDSUN9J20200522 |
|
22-May-2020 08:39:47 |
581 |
226.8000 |
XLON |
11002110000025167-E01n1nDSUN9q20200522 |
|
22-May-2020 08:40:04 |
585 |
226.5000 |
XLON |
01002010000024892-E01n1nDSUNpK20200522 |
|
22-May-2020 08:49:27 |
1043 |
226.4000 |
XLON |
01002010000027458-E01n1nDSUdC520200522 |
|
22-May-2020 08:56:47 |
1000 |
226.7000 |
XLON |
11002110000036972-E01n1nDSUnVK20200522 |
|
22-May-2020 08:57:16 |
1046 |
226.9000 |
XLON |
11002110000037183-E01n1nDSUoC620200522 |
|
22-May-2020 08:57:23 |
1150 |
226.8000 |
XLON |
11002110000037094-E01n1nDSUoM020200522 |
|
22-May-2020 08:58:42 |
1120 |
226.5000 |
XLON |
01002010000037003-E01n1nDSUpkv20200522 |
|
22-May-2020 09:06:35 |
1217 |
227.6000 |
XLON |
11002110000043125-E01n1nDSV17v20200522 |
|
22-May-2020 09:06:57 |
1015 |
227.6000 |
XLON |
01002010000043232-E01n1nDSV1gN20200522 |
|
22-May-2020 09:06:57 |
528 |
227.6000 |
XLON |
01002010000043232-E01n1nDSV1gL20200522 |
|
22-May-2020 09:13:23 |
30 |
227.0000 |
XLON |
11002110000046513-E01n1nDSVAHj20200522 |
|
22-May-2020 09:13:23 |
540 |
227.0000 |
XLON |
11002110000046513-E01n1nDSVAHl20200522 |
|
22-May-2020 09:13:23 |
889 |
227.0000 |
XLON |
01002010000046567-E01n1nDSVAHh20200522 |
|
22-May-2020 09:13:25 |
519 |
227.0000 |
XLON |
01002010000046881-E01n1nDSVALy20200522 |
|
22-May-2020 09:18:42 |
1198 |
227.6000 |
XLON |
01002010000050101-E01n1nDSVK4820200522 |
|
22-May-2020 09:18:42 |
124 |
227.6000 |
XLON |
01002010000050101-E01n1nDSVK4F20200522 |
|
22-May-2020 09:18:52 |
1250 |
227.6000 |
XLON |
11002110000050106-E01n1nDSVKJX20200522 |
|
22-May-2020 09:19:00 |
689 |
227.6000 |
XLON |
01002010000050246-E01n1nDSVKRb20200522 |
|
22-May-2020 09:22:37 |
666 |
227.5000 |
XLON |
11002110000051583-E01n1nDSVP4M20200522 |
|
22-May-2020 09:24:17 |
665 |
227.1000 |
XLON |
01002010000051627-E01n1nDSVQsr20200522 |
|
22-May-2020 09:36:21 |
262 |
229.0000 |
XLON |
11002110000060240-E01n1nDSVhwY20200522 |
|
22-May-2020 09:36:21 |
1260 |
229.0000 |
XLON |
11002110000060240-E01n1nDSVhwW20200522 |
|
22-May-2020 09:36:35 |
1313 |
229.0000 |
XLON |
01002010000060487-E01n1nDSVi9J20200522 |
|
22-May-2020 09:54:27 |
1568 |
228.9000 |
XLON |
11002110000069843-E01n1nDSW3e120200522 |
|
22-May-2020 09:54:35 |
1150 |
228.7000 |
XLON |
11002110000069587-E01n1nDSW3kn20200522 |
|
22-May-2020 09:54:35 |
2432 |
228.9000 |
XLON |
01002010000070065-E01n1nDSW3kP20200522 |
|
22-May-2020 09:54:35 |
1415 |
228.5000 |
XLON |
01002010000070004-E01n1nDSW3l920200522 |
|
22-May-2020 09:56:12 |
626 |
228.8000 |
XLON |
11002110000070019-E01n1nDSW5d320200522 |
|
22-May-2020 10:12:56 |
1052 |
230.4000 |
XLON |
01002010000078100-E01n1nDSWNvE20200522 |
|
22-May-2020 10:13:27 |
1514 |
230.7000 |
XLON |
01002010000078337-E01n1nDSWOO720200522 |
|
22-May-2020 10:13:42 |
1177 |
230.6000 |
XLON |
01002010000078248-E01n1nDSWOY020200522 |
|
22-May-2020 10:13:55 |
1466 |
230.5000 |
XLON |
01002010000078233-E01n1nDSWOhr20200522 |
|
22-May-2020 10:15:31 |
630 |
230.1000 |
XLON |
11002110000078501-E01n1nDSWQD320200522 |
|
22-May-2020 10:18:49 |
697 |
230.1000 |
XLON |
01002010000079636-E01n1nDSWT5e20200522 |
|
22-May-2020 10:24:47 |
773 |
230.0000 |
XLON |
01002010000081624-E01n1nDSWZed20200522 |
|
22-May-2020 10:35:59 |
221 |
230.0000 |
XLON |
01002010000085934-E01n1nDSWlZE20200522 |
|
22-May-2020 10:35:59 |
877 |
230.0000 |
XLON |
01002010000085934-E01n1nDSWlZJ20200522 |
|
22-May-2020 10:37:17 |
591 |
230.0000 |
XLON |
11002110000086666-E01n1nDSWmjG20200522 |
|
22-May-2020 10:37:17 |
52 |
230.0000 |
XLON |
11002110000086666-E01n1nDSWmjI20200522 |
|
22-May-2020 10:43:25 |
802 |
229.9000 |
XLON |
01002010000088848-E01n1nDSWsKM20200522 |
|
22-May-2020 10:44:10 |
705 |
229.7000 |
XLON |
01002010000086006-E01n1nDSWsq420200522 |
|
22-May-2020 10:45:33 |
995 |
229.4000 |
XLON |
01002010000089598-E01n1nDSWu2S20200522 |
|
22-May-2020 11:15:00 |
1758 |
231.5000 |
XLON |
01002010000100431-E01n1nDSXObd20200522 |
|
22-May-2020 11:15:28 |
656 |
231.6000 |
XLON |
01002010000100616-E01n1nDSXPSc20200522 |
|
22-May-2020 11:15:28 |
450 |
231.6000 |
XLON |
01002010000100616-E01n1nDSXPSa20200522 |
|
22-May-2020 11:17:07 |
1125 |
231.9000 |
XLON |
11002110000101064-E01n1nDSXQsH20200522 |
|
22-May-2020 11:17:12 |
422 |
232.0000 |
XLON |
01002010000101156-E01n1nDSXQw620200522 |
|
22-May-2020 11:17:12 |
788 |
232.0000 |
XLON |
01002010000101156-E01n1nDSXQw420200522 |
|
22-May-2020 11:25:03 |
1210 |
231.6000 |
XLON |
11002110000103098-E01n1nDSXYmG20200522 |
|
22-May-2020 11:29:01 |
1829 |
231.7000 |
XLON |
11002110000105482-E01n1nDSXc4c20200522 |
|
22-May-2020 11:29:01 |
44 |
231.6000 |
XLON |
11002110000104913-E01n1nDSXc4N20200522 |
|
22-May-2020 11:29:01 |
702 |
231.6000 |
XLON |
11002110000104787-E01n1nDSXc4J20200522 |
|
22-May-2020 11:29:01 |
558 |
231.6000 |
XLON |
11002110000104913-E01n1nDSXc4L20200522 |
|
22-May-2020 11:34:11 |
570 |
232.0000 |
XLON |
11002110000106809-E01n1nDSXh1I20200522 |
|
22-May-2020 11:36:21 |
1104 |
231.2000 |
XLON |
01002010000108325-E01n1nDSXj2A20200522 |
|
22-May-2020 11:37:13 |
808 |
231.0000 |
XLON |
11002110000108610-E01n1nDSXjbl20200522 |
|
22-May-2020 11:54:13 |
232 |
231.2000 |
XLON |
01002010000114709-E01n1nDSY0N720200522 |
|
22-May-2020 11:54:13 |
1260 |
231.2000 |
XLON |
01002010000114709-E01n1nDSY0N520200522 |
|
22-May-2020 11:59:02 |
957 |
230.8000 |
XLON |
01002010000115817-E01n1nDSY4X320200522 |
|
22-May-2020 12:14:31 |
925 |
232.4000 |
XLON |
01002010000129555-E01n1nDSYKJ220200522 |
|
22-May-2020 12:14:31 |
607 |
232.4000 |
XLON |
01002010000129555-E01n1nDSYKJ020200522 |
|
22-May-2020 12:14:46 |
1124 |
232.5000 |
XLON |
01002010000129659-E01n1nDSYKk920200522 |
|
22-May-2020 12:17:23 |
569 |
232.0000 |
XLON |
01002010000131069-E01n1nDSYOBh20200522 |
|
22-May-2020 12:24:05 |
697 |
231.8000 |
XLON |
11002110000131356-E01n1nDSYTMP20200522 |
|
22-May-2020 12:24:06 |
590 |
231.7000 |
XLON |
11002110000134076-E01n1nDSYTV320200522 |
|
22-May-2020 12:24:06 |
13 |
231.7000 |
XLON |
11002110000134076-E01n1nDSYTV520200522 |
|
22-May-2020 12:29:16 |
1092 |
231.5000 |
XLON |
11002110000135139-E01n1nDSYXte20200522 |
|
22-May-2020 12:35:28 |
600 |
231.8000 |
XLON |
11002110000140994-E01n1nDSYdji20200522 |
|
22-May-2020 12:35:29 |
1016 |
231.8000 |
XLON |
01002010000141066-E01n1nDSYdlC20200522 |
|
22-May-2020 12:35:29 |
800 |
231.8000 |
XLON |
01002010000141066-E01n1nDSYdlE20200522 |
|
22-May-2020 12:35:29 |
600 |
231.8000 |
XLON |
01002010000141066-E01n1nDSYdlG20200522 |
|
22-May-2020 12:41:12 |
1260 |
232.2000 |
XLON |
01002010000144325-E01n1nDSYjH420200522 |
|
22-May-2020 12:41:12 |
147 |
232.2000 |
XLON |
01002010000144325-E01n1nDSYjH620200522 |
|
22-May-2020 12:41:14 |
1120 |
232.2000 |
XLON |
01002010000144442-E01n1nDSYjMu20200522 |
|
22-May-2020 12:44:43 |
603 |
232.2000 |
XLON |
01002010000144442-E01n1nDSYmYq20200522 |
|
22-May-2020 12:44:43 |
68 |
232.2000 |
XLON |
01002010000144442-E01n1nDSYmYz20200522 |
|
22-May-2020 12:49:53 |
1120 |
232.0000 |
XLON |
01002010000146806-E01n1nDSYrN420200522 |
|
22-May-2020 12:49:53 |
60 |
232.0000 |
XLON |
01002010000146806-E01n1nDSYrN620200522 |
|
22-May-2020 12:55:29 |
330 |
233.1000 |
XLON |
11002110000152058-E01n1nDSYyPS20200522 |
|
22-May-2020 12:55:29 |
132 |
233.0000 |
XLON |
01002010000152138-E01n1nDSYyRH20200522 |
|
22-May-2020 12:55:29 |
1091 |
233.0000 |
XLON |
01002010000152138-E01n1nDSYyRJ20200522 |
|
22-May-2020 12:55:29 |
1260 |
233.1000 |
XLON |
11002110000152058-E01n1nDSYyPQ20200522 |
|
22-May-2020 12:59:13 |
1342 |
233.2000 |
XLON |
01002010000154350-E01n1nDSZ3SR20200522 |
|
22-May-2020 12:59:26 |
854 |
233.1000 |
XLON |
01002010000154374-E01n1nDSZ3sp20200522 |
|
22-May-2020 12:59:28 |
626 |
233.1000 |
XLON |
01002010000154475-E01n1nDSZ41q20200522 |
|
22-May-2020 13:01:07 |
734 |
233.1000 |
XLON |
01002010000155558-E01n1nDSZ6g420200522 |
|
22-May-2020 13:01:36 |
680 |
232.9000 |
XLON |
11002110000154855-E01n1nDSZ7FM20200522 |
|
22-May-2020 13:01:36 |
117 |
232.9000 |
XLON |
11002110000154855-E01n1nDSZ7FO20200522 |
|
22-May-2020 13:02:10 |
437 |
232.7000 |
XLON |
11002110000155847-E01n1nDSZ87Q20200522 |
|
22-May-2020 13:02:10 |
523 |
232.7000 |
XLON |
11002110000155847-E01n1nDSZ87O20200522 |
|
22-May-2020 13:18:08 |
626 |
233.4000 |
XLON |
11002110000163461-E01n1nDSZPpx20200522 |
|
22-May-2020 13:22:03 |
855 |
233.1000 |
XLON |
01002010000163935-E01n1nDSZT7720200522 |
|
22-May-2020 13:22:18 |
615 |
232.8000 |
XLON |
01002010000163637-E01n1nDSZTMO20200522 |
|
22-May-2020 13:27:53 |
906 |
232.8000 |
XLON |
01002010000167613-E01n1nDSZZGy20200522 |
|
22-May-2020 13:30:11 |
898 |
232.4000 |
XLON |
11002110000169220-E01n1nDSZbAB20200522 |
|
22-May-2020 13:31:41 |
202 |
232.2000 |
XLON |
11002110000169840-E01n1nDSZckq20200522 |
|
22-May-2020 13:31:41 |
599 |
232.2000 |
XLON |
11002110000169840-E01n1nDSZcks20200522 |
|
22-May-2020 13:58:10 |
1130 |
233.5000 |
XLON |
11002110000183589-E01n1nDSa23Z20200522 |
|
22-May-2020 13:58:10 |
206 |
233.5000 |
XLON |
11002110000183589-E01n1nDSa23V20200522 |
|
22-May-2020 14:04:31 |
10 |
234.2000 |
XLON |
01002010000186586-E01n1nDSa8Fp20200522 |
|
22-May-2020 14:04:55 |
510 |
234.3000 |
XLON |
01002010000186853-E01n1nDSa8Vn20200522 |
|
22-May-2020 14:04:55 |
610 |
234.3000 |
XLON |
01002010000186853-E01n1nDSa8Vl20200522 |
|
22-May-2020 14:04:58 |
866 |
234.2000 |
XLON |
01002010000186586-E01n1nDSa8Wz20200522 |
|
22-May-2020 14:08:18 |
1518 |
233.8000 |
XLON |
01002010000188058-E01n1nDSaC1s20200522 |
|
22-May-2020 14:10:01 |
529 |
233.4000 |
XLON |
01002010000189203-E01n1nDSaEFE20200522 |
|
22-May-2020 14:10:01 |
300 |
233.4000 |
XLON |
01002010000189203-E01n1nDSaEFG20200522 |
|
22-May-2020 14:15:08 |
921 |
233.2000 |
XLON |
11002110000188883-E01n1nDSaISp20200522 |
|
22-May-2020 14:16:22 |
667 |
233.1000 |
XLON |
01002010000192406-E01n1nDSaJS120200522 |
|
22-May-2020 14:18:25 |
1007 |
232.9000 |
XLON |
01002010000189874-E01n1nDSaKrr20200522 |
|
22-May-2020 14:21:43 |
683 |
233.1000 |
XLON |
11002110000195475-E01n1nDSaNrG20200522 |
|
22-May-2020 14:29:52 |
626 |
233.1000 |
XLON |
11002110000197288-E01n1nDSaUAK20200522 |
|
22-May-2020 14:30:25 |
10 |
233.1000 |
XLON |
01002010000200027-E01n1nDSaW4E20200522 |
|
22-May-2020 14:30:25 |
560 |
233.1000 |
XLON |
01002010000200027-E01n1nDSaW4G20200522 |
|
22-May-2020 14:31:27 |
734 |
233.1000 |
XLON |
11002110000200885-E01n1nDSaXw620200522 |
|
22-May-2020 14:31:30 |
1260 |
233.1000 |
XLON |
01002010000201028-E01n1nDSaY0420200522 |
|
22-May-2020 14:31:32 |
102 |
233.1000 |
XLON |
01002010000201028-E01n1nDSaY4420200522 |
|
22-May-2020 14:32:55 |
3258 |
233.1000 |
XLON |
01002010000202043-E01n1nDSaaIX20200522 |
|
22-May-2020 14:33:03 |
844 |
233.0000 |
XLON |
11002110000202080-E01n1nDSaahX20200522 |
|
22-May-2020 14:33:23 |
626 |
233.1000 |
XLON |
01002010000202517-E01n1nDSabwZ20200522 |
|
22-May-2020 14:33:23 |
724 |
233.1000 |
XLON |
11002110000202560-E01n1nDSabwX20200522 |
|
22-May-2020 14:33:23 |
992 |
233.1000 |
XLON |
11002110000202581-E01n1nDSabwh20200522 |
|
22-May-2020 14:33:23 |
600 |
233.1000 |
XLON |
11002110000202561-E01n1nDSabwb20200522 |
|
22-May-2020 14:35:02 |
569 |
232.9000 |
XLON |
11002110000202900-E01n1nDSafS220200522 |
|
22-May-2020 14:35:02 |
569 |
232.7000 |
XLON |
01002010000202868-E01n1nDSafVR20200522 |
|
22-May-2020 14:37:23 |
569 |
233.1000 |
XLON |
11002110000205602-E01n1nDSakru20200522 |
|
22-May-2020 14:39:01 |
1650 |
232.5000 |
XLON |
01002010000206611-E01n1nDSanoE20200522 |
|
22-May-2020 14:40:06 |
912 |
232.3000 |
XLON |
11002110000206902-E01n1nDSapse20200522 |
|
22-May-2020 14:41:00 |
1040 |
232.1000 |
XLON |
11002110000208006-E01n1nDSarSo20200522 |
|
22-May-2020 14:41:03 |
569 |
232.1000 |
XLON |
11002110000208401-E01n1nDSarYn20200522 |
|
22-May-2020 14:45:01 |
640 |
231.9000 |
XLON |
11002110000209469-E01n1nDSayGs20200522 |
|
22-May-2020 14:47:24 |
569 |
232.1000 |
XLON |
11002110000211370-E01n1nDSb1sR20200522 |
|
22-May-2020 14:55:53 |
1250 |
233.6000 |
XLON |
11002110000216645-E01n1nDSbG7320200522 |
|
22-May-2020 14:55:55 |
1250 |
233.6000 |
XLON |
11002110000216661-E01n1nDSbG8l20200522 |
|
22-May-2020 14:55:55 |
705 |
233.6000 |
XLON |
11002110000216661-E01n1nDSbG8n20200522 |
|
22-May-2020 14:56:18 |
797 |
233.4000 |
XLON |
11002110000216821-E01n1nDSbGiK20200522 |
|
22-May-2020 14:58:28 |
569 |
233.0000 |
XLON |
11002110000217251-E01n1nDSbJvl20200522 |
|
22-May-2020 14:59:40 |
4046 |
233.0000 |
XLON |
01002010000218445-E01n1nDSbLYF20200522 |
|
22-May-2020 14:59:40 |
1618 |
233.0000 |
XLON |
01002010000218445-E01n1nDSbLYH20200522 |
|
22-May-2020 14:59:51 |
596 |
232.9000 |
XLON |
11002110000218417-E01n1nDSbLxC20200522 |
|
22-May-2020 14:59:51 |
3368 |
233.0000 |
XLON |
01002010000218587-E01n1nDSbLx120200522 |
|
22-May-2020 15:00:12 |
1250 |
232.9000 |
XLON |
11002110000218802-E01n1nDSbMUI20200522 |
|
22-May-2020 15:00:16 |
703 |
232.8000 |
XLON |
11002110000218087-E01n1nDSbMkK20200522 |
|
22-May-2020 15:00:16 |
168 |
232.8000 |
XLON |
11002110000218087-E01n1nDSbMkN20200522 |
|
22-May-2020 15:00:38 |
1239 |
232.7000 |
XLON |
01002010000218815-E01n1nDSbNPc20200522 |
|
22-May-2020 15:00:48 |
939 |
232.5000 |
XLON |
01002010000219092-E01n1nDSbNpW20200522 |
|
22-May-2020 15:03:11 |
77 |
232.1000 |
XLON |
01002010000220275-E01n1nDSbRyR20200522 |
|
22-May-2020 15:03:11 |
549 |
232.1000 |
XLON |
01002010000220275-E01n1nDSbRyT20200522 |
|
22-May-2020 15:04:46 |
611 |
231.9000 |
XLON |
11002110000219881-E01n1nDSbUx120200522 |
|
22-May-2020 15:04:47 |
815 |
231.8000 |
XLON |
11002110000221090-E01n1nDSbUyi20200522 |
|
22-May-2020 15:06:05 |
624 |
231.4000 |
XLON |
01002010000221585-E01n1nDSbX8c20200522 |
|
22-May-2020 15:06:57 |
841 |
231.3000 |
XLON |
11002110000221671-E01n1nDSbYU320200522 |
|
22-May-2020 15:08:27 |
626 |
231.0000 |
XLON |
01002010000222722-E01n1nDSbbGK20200522 |
|
22-May-2020 15:09:48 |
401 |
231.2000 |
XLON |
11002110000223995-E01n1nDSbdlN20200522 |
|
22-May-2020 15:09:48 |
449 |
231.2000 |
XLON |
11002110000223995-E01n1nDSbdlP20200522 |
|
22-May-2020 15:10:45 |
560 |
231.0000 |
XLON |
01002010000223609-E01n1nDSbf9L20200522 |
|
22-May-2020 15:10:45 |
298 |
231.0000 |
XLON |
01002010000223609-E01n1nDSbf9P20200522 |
|
22-May-2020 15:11:04 |
2084 |
231.0000 |
XLON |
01002010000225072-E01n1nDSbg2e20200522 |
|
22-May-2020 15:11:04 |
1667 |
231.0000 |
XLON |
11002110000225035-E01n1nDSbg2g20200522 |
|
22-May-2020 15:11:57 |
1053 |
230.8000 |
XLON |
11002110000224692-E01n1nDSbhlX20200522 |
|
22-May-2020 15:12:07 |
798 |
230.5000 |
XLON |
01002010000225549-E01n1nDSbi7F20200522 |
|
22-May-2020 15:12:55 |
626 |
230.8000 |
XLON |
01002010000226239-E01n1nDSbjfl20200522 |
|
22-May-2020 15:15:08 |
717 |
230.6000 |
XLON |
01002010000227088-E01n1nDSbncE20200522 |
|
22-May-2020 15:15:16 |
668 |
230.4000 |
XLON |
11002110000226872-E01n1nDSbnqS20200522 |
|
22-May-2020 15:15:16 |
705 |
230.3000 |
XLON |
01002010000227694-E01n1nDSbnr220200522 |
|
22-May-2020 15:15:23 |
626 |
230.3000 |
XLON |
01002010000227865-E01n1nDSboDN20200522 |
|
22-May-2020 15:16:03 |
683 |
230.1000 |
XLON |
11002110000227728-E01n1nDSbpXt20200522 |
|
22-May-2020 15:16:04 |
1250 |
230.2000 |
XLON |
01002010000228339-E01n1nDSbpcC20200522 |
|
22-May-2020 15:16:08 |
1755 |
230.2000 |
XLON |
01002010000228360-E01n1nDSbpoH20200522 |
|
22-May-2020 15:16:08 |
2193 |
230.3000 |
XLON |
11002110000228306-E01n1nDSbpo420200522 |
|
22-May-2020 15:16:08 |
729 |
230.1000 |
XLON |
11002110000228329-E01n1nDSbpoo20200522 |
|
22-May-2020 15:16:33 |
1544 |
230.8000 |
XLON |
01002010000228657-E01n1nDSbqso20200522 |
|
22-May-2020 15:16:33 |
1789 |
230.8000 |
XLON |
11002110000228615-E01n1nDSbqsm20200522 |
|
22-May-2020 15:16:36 |
1490 |
230.6000 |
XLON |
01002010000228658-E01n1nDSbqxw20200522 |
|
22-May-2020 15:16:41 |
739 |
230.3000 |
XLON |
11002110000228695-E01n1nDSbr9b20200522 |
|
22-May-2020 15:17:08 |
1231 |
230.5000 |
XLON |
01002010000229139-E01n1nDSbs2S20200522 |
|
22-May-2020 15:17:09 |
1816 |
230.4000 |
XLON |
11002110000229125-E01n1nDSbs9s20200522 |
|
22-May-2020 15:17:14 |
1664 |
230.7000 |
XLON |
01002010000229208-E01n1nDSbsP120200522 |
|
22-May-2020 15:17:14 |
1513 |
230.5000 |
XLON |
11002110000229215-E01n1nDSbsPs20200522 |
|
22-May-2020 15:17:14 |
673 |
230.7000 |
XLON |
11002110000229213-E01n1nDSbsP520200522 |
|
22-May-2020 15:17:14 |
639 |
230.7000 |
XLON |
01002010000229240-E01n1nDSbsP920200522 |
|
22-May-2020 15:17:32 |
1777 |
230.4000 |
XLON |
11002110000229485-E01n1nDSbt3Q20200522 |
|
22-May-2020 15:17:35 |
825 |
230.4000 |
XLON |
11002110000229521-E01n1nDSbtF620200522 |
|
22-May-2020 15:18:00 |
1712 |
230.4000 |
XLON |
01002010000229728-E01n1nDSbtq520200522 |
|
22-May-2020 15:18:02 |
761 |
230.5000 |
XLON |
01002010000229752-E01n1nDSbtv720200522 |
|
22-May-2020 15:18:25 |
1712 |
230.8000 |
XLON |
01002010000229956-E01n1nDSbunC20200522 |
|
22-May-2020 15:18:26 |
670 |
230.8000 |
XLON |
11002110000229958-E01n1nDSbuqH20200522 |
|
22-May-2020 15:20:47 |
626 |
231.4000 |
XLON |
01002010000231547-E01n1nDSbywj20200522 |
|
22-May-2020 15:25:10 |
655 |
231.6000 |
XLON |
01002010000234283-E01n1nDSc5Uk20200522 |
|
22-May-2020 15:25:10 |
470 |
231.6000 |
XLON |
11002110000234222-E01n1nDSc5Ui20200522 |
|
22-May-2020 15:25:10 |
330 |
231.6000 |
XLON |
11002110000234222-E01n1nDSc5Ue20200522 |
|
22-May-2020 15:25:10 |
930 |
231.6000 |
XLON |
01002010000234282-E01n1nDSc5Uc20200522 |
|
22-May-2020 15:29:00 |
400 |
232.3000 |
XLON |
01002010000236558-E01n1nDScBND20200522 |
|
22-May-2020 15:29:18 |
604 |
232.3000 |
XLON |
01002010000236580-E01n1nDScBnq20200522 |
|
22-May-2020 15:29:18 |
1120 |
232.3000 |
XLON |
01002010000236580-E01n1nDScBno20200522 |
|
22-May-2020 15:33:42 |
1250 |
233.2000 |
XLON |
01002010000239338-E01n1nDScJSR20200522 |
|
22-May-2020 15:33:43 |
1922 |
233.1000 |
XLON |
11002110000239297-E01n1nDScJVH20200522 |
|
22-May-2020 15:37:01 |
2015 |
233.0000 |
XLON |
01002010000241020-E01n1nDScO3o20200522 |
|
22-May-2020 15:41:26 |
637 |
233.3000 |
XLON |
01002010000243354-E01n1nDScVOh20200522 |
|
22-May-2020 15:41:28 |
1120 |
233.2000 |
XLON |
11002110000243763-E01n1nDScVWq20200522 |
|
22-May-2020 15:41:28 |
235 |
233.2000 |
XLON |
11002110000243763-E01n1nDScVWs20200522 |
|
22-May-2020 15:41:28 |
826 |
233.2000 |
XLON |
11002110000243810-E01n1nDScVYK20200522 |
|
22-May-2020 15:46:31 |
110 |
232.6000 |
XLON |
01002010000246752-E01n1nDSccu720200522 |
|
22-May-2020 15:46:31 |
589 |
232.6000 |
XLON |
01002010000246752-E01n1nDSccu520200522 |
|
22-May-2020 15:48:44 |
685 |
233.1000 |
XLON |
01002010000247841-E01n1nDScgPe20200522 |
|
22-May-2020 15:49:48 |
1141 |
232.8000 |
XLON |
11002110000247297-E01n1nDSciTN20200522 |
|
22-May-2020 15:50:05 |
657 |
232.5000 |
XLON |
01002010000248901-E01n1nDScj3K20200522 |
|
22-May-2020 15:52:03 |
874 |
232.7000 |
XLON |
11002110000249941-E01n1nDScmys20200522 |
|
22-May-2020 15:52:03 |
128 |
232.7000 |
XLON |
11002110000249941-E01n1nDScmyq20200522 |
|
22-May-2020 15:55:04 |
626 |
233.1000 |
XLON |
01002010000251411-E01n1nDScrwO20200522 |
|
22-May-2020 16:01:19 |
889 |
233.1000 |
XLON |
11002110000254618-E01n1nDSd2zz20200522 |
|
22-May-2020 16:01:19 |
1060 |
233.1000 |
XLON |
01002010000254614-E01n1nDSd2zp20200522 |
|
22-May-2020 16:02:47 |
132 |
233.1000 |
XLON |
01002010000255356-E01n1nDSd5Lp20200522 |
|
22-May-2020 16:02:47 |
1017 |
233.1000 |
XLON |
01002010000255356-E01n1nDSd5Lr20200522 |
|
22-May-2020 16:04:01 |
615 |
233.0000 |
XLON |
11002110000255870-E01n1nDSd7mC20200522 |
|
22-May-2020 16:04:04 |
570 |
232.9000 |
XLON |
11002110000255318-E01n1nDSd84820200522 |
|
22-May-2020 16:06:24 |
718 |
232.9000 |
XLON |
11002110000256114-E01n1nDSdBka20200522 |
|
22-May-2020 16:08:06 |
802 |
233.0000 |
XLON |
01002010000257752-E01n1nDSdEMx20200522 |
|
22-May-2020 16:12:21 |
386 |
233.1000 |
XLON |
11002110000260199-E01n1nDSdLgZ20200522 |
|
22-May-2020 16:12:21 |
1260 |
233.1000 |
XLON |
11002110000260199-E01n1nDSdLgV20200522 |
|
22-May-2020 16:12:21 |
1260 |
233.1000 |
XLON |
11002110000260199-E01n1nDSdLgX20200522 |
|
22-May-2020 16:13:18 |
1229 |
233.0000 |
XLON |
01002010000260205-E01n1nDSdN9s20200522 |
|
22-May-2020 16:18:34 |
797 |
233.1000 |
XLON |
11002110000263533-E01n1nDSdUp220200522 |
|
22-May-2020 16:20:16 |
880 |
232.9000 |
XLON |
01002010000263227-E01n1nDSdX9R20200522 |
|
22-May-2020 16:20:29 |
941 |
233.0000 |
XLON |
01002010000264684-E01n1nDSdXeP20200522 |
|
22-May-2020 16:20:34 |
768 |
233.0000 |
XLON |
11002110000264844-E01n1nDSdXl120200522 |
|
22-May-2020 16:20:34 |
71 |
233.0000 |
XLON |
11002110000264844-E01n1nDSdXl820200522 |
|
22-May-2020 16:20:34 |
854 |
233.0000 |
XLON |
01002010000264859-E01n1nDSdXld20200522 |
|
22-May-2020 16:20:50 |
522 |
232.9000 |
XLON |
01002010000264808-E01n1nDSdYEy20200522 |
|
22-May-2020 16:20:50 |
123 |
232.9000 |
XLON |
01002010000264808-E01n1nDSdYF020200522 |
|
22-May-2020 16:21:09 |
570 |
232.8000 |
XLON |
01002010000265078-E01n1nDSdYmo20200522 |
|
22-May-2020 16:22:06 |
615 |
232.6000 |
XLON |
11002110000265342-E01n1nDSda9X20200522 |
|
22-May-2020 16:23:04 |
594 |
232.6000 |
XLON |
11002110000266293-E01n1nDSdbp920200522 |
|
22-May-2020 16:23:49 |
599 |
232.3000 |
XLON |
11002110000266993-E01n1nDSdcuE20200522 |
|
22-May-2020 16:25:35 |
609 |
232.4000 |
XLON |
01002010000268163-E01n1nDSdfe120200522 |
|
22-May-2020 16:26:34 |
582 |
232.6000 |
XLON |
01002010000268747-E01n1nDSdhI620200522 |
|
22-May-2020 16:28:56 |
2896 |
233.1000 |
XLON |
11002110000270056-E01n1nDSdm4320200522 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 14 minutes ago Centrica
- 31 minutes ago Marks & Spencer Group
- 38 minutes ago 80 Mile
- 44 minutes ago easyJet
- 55 minutes ago Rotork