Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
23 September 2020 |
|
Number of ordinary shares purchased:
|
1,345,391 |
|
Lowest price per share:
|
216.10 |
|
Highest price per share:
|
222.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,345,391 |
|
Weighted average price per day per trading venue:
|
219.3527 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Sep-2020 08:00:50 |
739 |
218.8000 |
XLON |
11002110000001438-E03Ewl4VHehR20200923 |
|
23-Sep-2020 08:01:11 |
811 |
218.4000 |
XLON |
01002010000001977-E03Ewl4VHfo020200923 |
|
23-Sep-2020 08:01:14 |
1591 |
218.3000 |
XLON |
01002010000002387-E03Ewl4VHfwU20200923 |
|
23-Sep-2020 08:01:39 |
934 |
218.0000 |
XLON |
11002110000002516-E03Ewl4VHhcJ20200923 |
|
23-Sep-2020 08:01:42 |
456 |
217.8000 |
XLON |
01002010000002740-E03Ewl4VHhmo20200923 |
|
23-Sep-2020 08:01:50 |
460 |
217.8000 |
XLON |
01002010000002740-E03Ewl4VHiBE20200923 |
|
23-Sep-2020 08:04:21 |
532 |
217.1000 |
XLON |
01002010000004162-E03Ewl4VHpwE20200923 |
|
23-Sep-2020 08:05:00 |
484 |
216.9000 |
XLON |
01002010000003511-E03Ewl4VHrCm20200923 |
|
23-Sep-2020 08:05:03 |
726 |
216.8000 |
XLON |
11002110000003460-E03Ewl4VHrNP20200923 |
|
23-Sep-2020 08:05:13 |
532 |
216.6000 |
XLON |
01002010000004538-E03Ewl4VHs9M20200923 |
|
23-Sep-2020 08:07:00 |
632 |
216.7000 |
XLON |
11002110000005190-E03Ewl4VHxLT20200923 |
|
23-Sep-2020 08:07:37 |
1288 |
217.3000 |
XLON |
01002010000005549-E03Ewl4VI06220200923 |
|
23-Sep-2020 08:08:34 |
1385 |
217.3000 |
XLON |
01002010000005862-E03Ewl4VI2wt20200923 |
|
23-Sep-2020 08:08:38 |
508 |
217.1000 |
XLON |
11002110000005496-E03Ewl4VI36Z20200923 |
|
23-Sep-2020 08:08:38 |
979 |
217.1000 |
XLON |
11002110000005496-E03Ewl4VI36X20200923 |
|
23-Sep-2020 08:08:48 |
495 |
216.9000 |
XLON |
11002110000005511-E03Ewl4VI3aZ20200923 |
|
23-Sep-2020 08:09:27 |
845 |
216.6000 |
XLON |
11002110000006030-E03Ewl4VI5Cu20200923 |
|
23-Sep-2020 08:10:09 |
508 |
217.3000 |
XLON |
11002110000006212-E03Ewl4VI7SF20200923 |
|
23-Sep-2020 08:10:09 |
666 |
217.3000 |
XLON |
01002010000006254-E03Ewl4VI7SK20200923 |
|
23-Sep-2020 08:10:10 |
1543 |
217.3000 |
XLON |
11002110000006218-E03Ewl4VI7V420200923 |
|
23-Sep-2020 08:10:12 |
200 |
217.3000 |
XLON |
01002010000006277-E03Ewl4VI7i520200923 |
|
23-Sep-2020 08:10:12 |
466 |
217.3000 |
XLON |
01002010000006277-E03Ewl4VI7i320200923 |
|
23-Sep-2020 08:10:12 |
655 |
217.3000 |
XLON |
11002110000006234-E03Ewl4VI7hX20200923 |
|
23-Sep-2020 08:10:13 |
688 |
217.3000 |
XLON |
11002110000006235-E03Ewl4VI7iR20200923 |
|
23-Sep-2020 08:11:39 |
1025 |
216.7000 |
XLON |
11002110000006090-E03Ewl4VIAgy20200923 |
|
23-Sep-2020 08:11:55 |
1539 |
216.7000 |
XLON |
11002110000006706-E03Ewl4VIBOQ20200923 |
|
23-Sep-2020 08:12:05 |
1291 |
216.4000 |
XLON |
11002110000006688-E03Ewl4VIBpk20200923 |
|
23-Sep-2020 08:12:05 |
1318 |
216.4000 |
XLON |
11002110000006774-E03Ewl4VIBr620200923 |
|
23-Sep-2020 08:12:15 |
1211 |
216.3000 |
XLON |
01002010000006806-E03Ewl4VICXk20200923 |
|
23-Sep-2020 08:13:33 |
1101 |
216.5000 |
XLON |
11002110000007200-E03Ewl4VIFV620200923 |
|
23-Sep-2020 08:13:33 |
260 |
216.5000 |
XLON |
11002110000007200-E03Ewl4VIFV820200923 |
|
23-Sep-2020 08:14:00 |
869 |
216.1000 |
XLON |
01002010000006850-E03Ewl4VIGRa20200923 |
|
23-Sep-2020 08:14:00 |
695 |
216.3000 |
XLON |
11002110000006954-E03Ewl4VIGNE20200923 |
|
23-Sep-2020 08:14:05 |
716 |
216.2000 |
XLON |
11002110000007380-E03Ewl4VIGp220200923 |
|
23-Sep-2020 08:14:05 |
231 |
216.2000 |
XLON |
11002110000007380-E03Ewl4VIGp020200923 |
|
23-Sep-2020 08:14:09 |
1210 |
216.4000 |
XLON |
11002110000007416-E03Ewl4VIGzC20200923 |
|
23-Sep-2020 08:14:58 |
1080 |
216.5000 |
XLON |
01002010000007693-E03Ewl4VIIkD20200923 |
|
23-Sep-2020 08:15:03 |
878 |
216.2000 |
XLON |
11002110000007796-E03Ewl4VIJP020200923 |
|
23-Sep-2020 08:15:20 |
1000 |
216.3000 |
XLON |
01002010000007989-E03Ewl4VIKev20200923 |
|
23-Sep-2020 08:16:29 |
1274 |
217.2000 |
XLON |
01002010000008528-E03Ewl4VIOKb20200923 |
|
23-Sep-2020 08:16:37 |
848 |
217.1000 |
XLON |
11002110000008432-E03Ewl4VIOdH20200923 |
|
23-Sep-2020 08:16:39 |
400 |
216.9000 |
XLON |
01002010000008581-E03Ewl4VIOjj20200923 |
|
23-Sep-2020 08:16:39 |
247 |
216.9000 |
XLON |
01002010000008581-E03Ewl4VIOjl20200923 |
|
23-Sep-2020 08:18:40 |
1051 |
216.7000 |
XLON |
01002010000009307-E03Ewl4VITLa20200923 |
|
23-Sep-2020 08:19:06 |
469 |
217.2000 |
XLON |
11002110000009426-E03Ewl4VIUBw20200923 |
|
23-Sep-2020 08:19:07 |
217 |
217.2000 |
XLON |
11002110000009435-E03Ewl4VIUE620200923 |
|
23-Sep-2020 08:19:08 |
1563 |
217.2000 |
XLON |
11002110000009442-E03Ewl4VIUHS20200923 |
|
23-Sep-2020 08:19:10 |
1253 |
217.2000 |
XLON |
11002110000009450-E03Ewl4VIUPO20200923 |
|
23-Sep-2020 08:19:11 |
507 |
216.9000 |
XLON |
01002010000009510-E03Ewl4VIUTY20200923 |
|
23-Sep-2020 08:19:18 |
367 |
216.9000 |
XLON |
01002010000009553-E03Ewl4VIUlX20200923 |
|
23-Sep-2020 08:20:13 |
779 |
216.9000 |
XLON |
01002010000009553-E03Ewl4VIWgu20200923 |
|
23-Sep-2020 08:20:27 |
282 |
216.8000 |
XLON |
11002110000009800-E03Ewl4VIXDF20200923 |
|
23-Sep-2020 08:20:27 |
203 |
216.8000 |
XLON |
11002110000009800-E03Ewl4VIXDC20200923 |
|
23-Sep-2020 08:20:27 |
1000 |
216.9000 |
XLON |
11002110000009909-E03Ewl4VIXEA20200923 |
|
23-Sep-2020 08:21:26 |
1338 |
216.9000 |
XLON |
01002010000010349-E03Ewl4VIZXz20200923 |
|
23-Sep-2020 08:22:16 |
811 |
217.3000 |
XLON |
01002010000011226-E03Ewl4VIcBs20200923 |
|
23-Sep-2020 08:22:16 |
1326 |
217.3000 |
XLON |
11002110000011006-E03Ewl4VIcBR20200923 |
|
23-Sep-2020 08:22:18 |
526 |
217.3000 |
XLON |
01002010000011247-E03Ewl4VIcGi20200923 |
|
23-Sep-2020 08:24:43 |
1000 |
217.1000 |
XLON |
01002010000012728-E03Ewl4VIhhP20200923 |
|
23-Sep-2020 08:24:45 |
1000 |
217.1000 |
XLON |
01002010000012751-E03Ewl4VIhlT20200923 |
|
23-Sep-2020 08:24:45 |
380 |
217.0000 |
XLON |
11002110000012707-E03Ewl4VIhmJ20200923 |
|
23-Sep-2020 08:24:45 |
532 |
217.1000 |
XLON |
01002010000012751-E03Ewl4VIhlV20200923 |
|
23-Sep-2020 08:24:47 |
728 |
217.0000 |
XLON |
11002110000012707-E03Ewl4VIhq020200923 |
|
23-Sep-2020 08:25:35 |
1506 |
217.3000 |
XLON |
01002010000013084-E03Ewl4VIjN120200923 |
|
23-Sep-2020 08:25:35 |
973 |
217.2000 |
XLON |
01002010000013072-E03Ewl4VIjN520200923 |
|
23-Sep-2020 08:25:36 |
1264 |
217.1000 |
XLON |
11002110000012959-E03Ewl4VIjWX20200923 |
|
23-Sep-2020 08:25:37 |
860 |
217.1000 |
XLON |
01002010000013385-E03Ewl4VIjYr20200923 |
|
23-Sep-2020 08:27:12 |
882 |
217.1000 |
XLON |
01002010000014258-E03Ewl4VImKl20200923 |
|
23-Sep-2020 08:27:15 |
1212 |
217.0000 |
XLON |
11002110000014220-E03Ewl4VImO420200923 |
|
23-Sep-2020 08:28:49 |
1100 |
217.1000 |
XLON |
11002110000015104-E03Ewl4VIp6l20200923 |
|
23-Sep-2020 08:28:49 |
878 |
217.0000 |
XLON |
11002110000015013-E03Ewl4VIp6r20200923 |
|
23-Sep-2020 08:28:52 |
709 |
217.0000 |
XLON |
01002010000015167-E03Ewl4VIpGJ20200923 |
|
23-Sep-2020 08:29:06 |
666 |
217.1000 |
XLON |
01002010000015242-E03Ewl4VIpZu20200923 |
|
23-Sep-2020 08:29:10 |
799 |
217.0000 |
XLON |
11002110000015165-E03Ewl4VIpjI20200923 |
|
23-Sep-2020 08:30:03 |
1107 |
217.2000 |
XLON |
01002010000015845-E03Ewl4VIrW520200923 |
|
23-Sep-2020 08:30:04 |
450 |
217.3000 |
XLON |
11002110000015846-E03Ewl4VIrkb20200923 |
|
23-Sep-2020 08:30:04 |
697 |
217.3000 |
XLON |
11002110000015846-E03Ewl4VIrkd20200923 |
|
23-Sep-2020 08:30:09 |
481 |
217.3000 |
XLON |
01002010000015993-E03Ewl4VIsSJ20200923 |
|
23-Sep-2020 08:30:09 |
348 |
217.3000 |
XLON |
01002010000015993-E03Ewl4VIsSH20200923 |
|
23-Sep-2020 08:30:10 |
604 |
217.3000 |
XLON |
11002110000016036-E03Ewl4VIsWD20200923 |
|
23-Sep-2020 08:30:19 |
973 |
217.3000 |
XLON |
11002110000016089-E03Ewl4VIt1E20200923 |
|
23-Sep-2020 08:30:27 |
532 |
217.2000 |
XLON |
01002010000016340-E03Ewl4VItOC20200923 |
|
23-Sep-2020 08:30:27 |
1402 |
217.2000 |
XLON |
11002110000016165-E03Ewl4VItNI20200923 |
|
23-Sep-2020 08:30:37 |
1000 |
217.2000 |
XLON |
11002110000016419-E03Ewl4VItrw20200923 |
|
23-Sep-2020 08:30:47 |
770 |
217.0000 |
XLON |
01002010000016579-E03Ewl4VIuJM20200923 |
|
23-Sep-2020 08:30:50 |
1265 |
216.9000 |
XLON |
01002010000016133-E03Ewl4VIuc320200923 |
|
23-Sep-2020 08:31:05 |
529 |
216.7000 |
XLON |
11002110000016784-E03Ewl4VIvOH20200923 |
|
23-Sep-2020 08:31:16 |
11 |
216.8000 |
XLON |
11002110000016958-E03Ewl4VIwCS20200923 |
|
23-Sep-2020 08:31:16 |
518 |
216.8000 |
XLON |
11002110000016958-E03Ewl4VIwCQ20200923 |
|
23-Sep-2020 08:32:13 |
1424 |
217.0000 |
XLON |
11002110000017566-E03Ewl4VIy1P20200923 |
|
23-Sep-2020 08:32:27 |
11 |
217.3000 |
XLON |
01002010000017753-E03Ewl4VIysq20200923 |
|
23-Sep-2020 08:32:28 |
1935 |
217.3000 |
XLON |
11002110000017766-E03Ewl4VIyvE20200923 |
|
23-Sep-2020 08:32:34 |
317 |
217.3000 |
XLON |
01002010000017802-E03Ewl4VIzI620200923 |
|
23-Sep-2020 08:32:34 |
798 |
217.3000 |
XLON |
01002010000017872-E03Ewl4VIzIo20200923 |
|
23-Sep-2020 08:32:34 |
402 |
217.3000 |
XLON |
01002010000017802-E03Ewl4VIzIA20200923 |
|
23-Sep-2020 08:33:15 |
973 |
217.1000 |
XLON |
11002110000017693-E03Ewl4VJ1A020200923 |
|
23-Sep-2020 08:34:24 |
62 |
217.4000 |
XLON |
01002010000019050-E03Ewl4VJ3qq20200923 |
|
23-Sep-2020 08:34:24 |
1117 |
217.4000 |
XLON |
01002010000018872-E03Ewl4VJ3q220200923 |
|
23-Sep-2020 08:35:13 |
103 |
217.6000 |
XLON |
11002110000019470-E03Ewl4VJ5kp20200923 |
|
23-Sep-2020 08:35:13 |
430 |
217.6000 |
XLON |
11002110000019470-E03Ewl4VJ5kr20200923 |
|
23-Sep-2020 08:38:21 |
1250 |
218.0000 |
XLON |
01002010000021405-E03Ewl4VJBol20200923 |
|
23-Sep-2020 08:38:21 |
339 |
218.0000 |
XLON |
01002010000021405-E03Ewl4VJBoj20200923 |
|
23-Sep-2020 08:38:22 |
1007 |
217.9000 |
XLON |
11002110000021346-E03Ewl4VJBrh20200923 |
|
23-Sep-2020 08:38:22 |
1000 |
217.9000 |
XLON |
11002110000021346-E03Ewl4VJBrf20200923 |
|
23-Sep-2020 08:38:23 |
331 |
217.8000 |
XLON |
01002010000021442-E03Ewl4VJBwV20200923 |
|
23-Sep-2020 08:38:23 |
339 |
217.8000 |
XLON |
01002010000021442-E03Ewl4VJBwX20200923 |
|
23-Sep-2020 08:38:31 |
1121 |
217.9000 |
XLON |
01002010000021457-E03Ewl4VJCEL20200923 |
|
23-Sep-2020 08:39:09 |
728 |
218.1000 |
XLON |
11002110000021881-E03Ewl4VJDiT20200923 |
|
23-Sep-2020 08:39:09 |
517 |
218.1000 |
XLON |
01002010000021973-E03Ewl4VJDiV20200923 |
|
23-Sep-2020 08:39:10 |
514 |
218.1000 |
XLON |
11002110000021901-E03Ewl4VJDla20200923 |
|
23-Sep-2020 08:39:18 |
427 |
218.1000 |
XLON |
11002110000021901-E03Ewl4VJE8720200923 |
|
23-Sep-2020 08:39:21 |
811 |
218.0000 |
XLON |
01002010000022076-E03Ewl4VJEBS20200923 |
|
23-Sep-2020 08:39:21 |
690 |
218.0000 |
XLON |
11002110000021567-E03Ewl4VJEAh20200923 |
|
23-Sep-2020 08:39:21 |
440 |
218.0000 |
XLON |
01002010000022076-E03Ewl4VJEBN20200923 |
|
23-Sep-2020 08:39:21 |
506 |
218.0000 |
XLON |
01002010000021662-E03Ewl4VJEAf20200923 |
|
23-Sep-2020 08:39:38 |
505 |
218.1000 |
XLON |
01002010000022116-E03Ewl4VJEen20200923 |
|
23-Sep-2020 08:39:38 |
502 |
218.1000 |
XLON |
01002010000022116-E03Ewl4VJEep20200923 |
|
23-Sep-2020 08:40:14 |
1232 |
218.0000 |
XLON |
01002010000022638-E03Ewl4VJFkF20200923 |
|
23-Sep-2020 08:40:42 |
331 |
218.0000 |
XLON |
01002010000022916-E03Ewl4VJGjn20200923 |
|
23-Sep-2020 08:40:42 |
339 |
218.0000 |
XLON |
01002010000022916-E03Ewl4VJGjl20200923 |
|
23-Sep-2020 08:40:43 |
1391 |
218.0000 |
XLON |
01002010000022925-E03Ewl4VJGnK20200923 |
|
23-Sep-2020 08:41:31 |
1098 |
218.2000 |
XLON |
11002110000023237-E03Ewl4VJIdN20200923 |
|
23-Sep-2020 08:41:31 |
1160 |
218.3000 |
XLON |
01002010000023357-E03Ewl4VJIck20200923 |
|
23-Sep-2020 08:41:33 |
1800 |
218.2000 |
XLON |
01002010000023485-E03Ewl4VJIia20200923 |
|
23-Sep-2020 08:41:33 |
1037 |
218.3000 |
XLON |
01002010000023485-E03Ewl4VJIie20200923 |
|
23-Sep-2020 08:41:33 |
1000 |
218.3000 |
XLON |
01002010000023485-E03Ewl4VJIic20200923 |
|
23-Sep-2020 08:43:09 |
1000 |
218.4000 |
XLON |
11002110000024334-E03Ewl4VJLLt20200923 |
|
23-Sep-2020 08:45:15 |
717 |
219.2000 |
XLON |
11002110000025568-E03Ewl4VJPL620200923 |
|
23-Sep-2020 08:45:15 |
1532 |
219.2000 |
XLON |
01002010000025617-E03Ewl4VJPL420200923 |
|
23-Sep-2020 08:45:15 |
580 |
219.2000 |
XLON |
01002010000025618-E03Ewl4VJPL820200923 |
|
23-Sep-2020 08:45:16 |
1000 |
219.2000 |
XLON |
01002010000025764-E03Ewl4VJPOO20200923 |
|
23-Sep-2020 08:45:39 |
1289 |
219.2000 |
XLON |
01002010000025792-E03Ewl4VJQJX20200923 |
|
23-Sep-2020 08:45:39 |
656 |
219.2000 |
XLON |
11002110000025747-E03Ewl4VJQJZ20200923 |
|
23-Sep-2020 08:46:42 |
1132 |
219.5000 |
XLON |
11002110000026557-E03Ewl4VJSIq20200923 |
|
23-Sep-2020 08:46:43 |
1151 |
219.5000 |
XLON |
01002010000026800-E03Ewl4VJSN220200923 |
|
23-Sep-2020 08:46:43 |
1152 |
219.4000 |
XLON |
11002110000026376-E03Ewl4VJSO320200923 |
|
23-Sep-2020 08:47:19 |
1582 |
219.8000 |
XLON |
01002010000027134-E03Ewl4VJTdW20200923 |
|
23-Sep-2020 08:47:22 |
810 |
219.7000 |
XLON |
11002110000027061-E03Ewl4VJTlp20200923 |
|
23-Sep-2020 08:47:22 |
502 |
219.7000 |
XLON |
01002010000027135-E03Ewl4VJTlr20200923 |
|
23-Sep-2020 08:47:22 |
863 |
219.5000 |
XLON |
01002010000026843-E03Ewl4VJTmg20200923 |
|
23-Sep-2020 08:50:00 |
1107 |
219.4000 |
XLON |
11002110000028789-E03Ewl4VJYWF20200923 |
|
23-Sep-2020 08:50:00 |
1550 |
219.5000 |
XLON |
01002010000028867-E03Ewl4VJYV820200923 |
|
23-Sep-2020 08:50:37 |
755 |
219.2000 |
XLON |
01002010000029046-E03Ewl4VJZVj20200923 |
|
23-Sep-2020 08:51:32 |
1000 |
219.7000 |
XLON |
01002010000030055-E03Ewl4VJbXa20200923 |
|
23-Sep-2020 08:51:32 |
525 |
219.7000 |
XLON |
11002110000029825-E03Ewl4VJbWv20200923 |
|
23-Sep-2020 08:51:34 |
509 |
219.6000 |
XLON |
11002110000030002-E03Ewl4VJbdx20200923 |
|
23-Sep-2020 08:51:34 |
629 |
219.6000 |
XLON |
01002010000029797-E03Ewl4VJbdv20200923 |
|
23-Sep-2020 08:51:35 |
924 |
219.6000 |
XLON |
11002110000030046-E03Ewl4VJbhY20200923 |
|
23-Sep-2020 08:52:20 |
721 |
219.5000 |
XLON |
01002010000030099-E03Ewl4VJcqk20200923 |
|
23-Sep-2020 08:52:20 |
1000 |
219.5000 |
XLON |
11002110000030475-E03Ewl4VJcsH20200923 |
|
23-Sep-2020 08:52:32 |
1111 |
219.6000 |
XLON |
01002010000030640-E03Ewl4VJd8E20200923 |
|
23-Sep-2020 08:53:33 |
678 |
219.6000 |
XLON |
11002110000031109-E03Ewl4VJeQR20200923 |
|
23-Sep-2020 08:53:46 |
458 |
219.5000 |
XLON |
11002110000030595-E03Ewl4VJepH20200923 |
|
23-Sep-2020 08:53:46 |
221 |
219.5000 |
XLON |
11002110000030595-E03Ewl4VJepF20200923 |
|
23-Sep-2020 08:54:02 |
1557 |
219.6000 |
XLON |
11002110000031406-E03Ewl4VJfRA20200923 |
|
23-Sep-2020 08:54:02 |
1221 |
219.7000 |
XLON |
01002010000031452-E03Ewl4VJfNA20200923 |
|
23-Sep-2020 08:55:13 |
2615 |
219.7000 |
XLON |
01002010000032319-E03Ewl4VJhjG20200923 |
|
23-Sep-2020 08:55:13 |
6 |
219.7000 |
XLON |
11002110000032268-E03Ewl4VJhiq20200923 |
|
23-Sep-2020 08:55:22 |
727 |
219.7000 |
XLON |
01002010000032406-E03Ewl4VJi4Y20200923 |
|
23-Sep-2020 08:55:28 |
515 |
219.7000 |
XLON |
11002110000032351-E03Ewl4VJiHQ20200923 |
|
23-Sep-2020 08:55:28 |
760 |
219.7000 |
XLON |
11002110000032351-E03Ewl4VJiHO20200923 |
|
23-Sep-2020 08:55:28 |
840 |
219.7000 |
XLON |
01002010000032406-E03Ewl4VJiHM20200923 |
|
23-Sep-2020 08:55:49 |
284 |
219.7000 |
XLON |
11002110000032402-E03Ewl4VJiia20200923 |
|
23-Sep-2020 08:55:49 |
522 |
219.7000 |
XLON |
11002110000032402-E03Ewl4VJiii20200923 |
|
23-Sep-2020 08:55:49 |
336 |
219.7000 |
XLON |
11002110000032402-E03Ewl4VJiiq20200923 |
|
23-Sep-2020 08:57:12 |
484 |
219.7000 |
XLON |
11002110000033187-E03Ewl4VJkqd20200923 |
|
23-Sep-2020 08:58:36 |
484 |
220.0000 |
XLON |
11002110000033949-E03Ewl4VJmqR20200923 |
|
23-Sep-2020 08:59:54 |
984 |
220.0000 |
XLON |
11002110000034599-E03Ewl4VJoZk20200923 |
|
23-Sep-2020 08:59:54 |
431 |
220.0000 |
XLON |
11002110000034599-E03Ewl4VJoZe20200923 |
|
23-Sep-2020 08:59:54 |
871 |
220.0000 |
XLON |
11002110000034624-E03Ewl4VJoZo20200923 |
|
23-Sep-2020 08:59:56 |
687 |
220.0000 |
XLON |
11002110000034766-E03Ewl4VJoeu20200923 |
|
23-Sep-2020 09:00:26 |
1022 |
220.0000 |
XLON |
11002110000035233-E03Ewl4VJpjn20200923 |
|
23-Sep-2020 09:00:34 |
994 |
220.0000 |
XLON |
11002110000035471-E03Ewl4VJq3020200923 |
|
23-Sep-2020 09:02:03 |
591 |
220.4000 |
XLON |
01002010000036450-E03Ewl4VJry620200923 |
|
23-Sep-2020 09:02:03 |
729 |
220.4000 |
XLON |
11002110000036397-E03Ewl4VJrxz20200923 |
|
23-Sep-2020 09:02:04 |
89 |
220.3000 |
XLON |
11002110000036296-E03Ewl4VJs0R20200923 |
|
23-Sep-2020 09:02:04 |
1345 |
220.3000 |
XLON |
11002110000036296-E03Ewl4VJs0T20200923 |
|
23-Sep-2020 09:02:04 |
1000 |
220.3000 |
XLON |
11002110000036406-E03Ewl4VJs1Y20200923 |
|
23-Sep-2020 09:02:06 |
762 |
220.3000 |
XLON |
11002110000036448-E03Ewl4VJs6c20200923 |
|
23-Sep-2020 09:02:06 |
1368 |
220.3000 |
XLON |
11002110000036448-E03Ewl4VJs6g20200923 |
|
23-Sep-2020 09:04:33 |
346 |
220.5000 |
XLON |
11002110000037910-E03Ewl4VJwSx20200923 |
|
23-Sep-2020 09:04:33 |
888 |
220.5000 |
XLON |
01002010000037960-E03Ewl4VJwSl20200923 |
|
23-Sep-2020 09:04:33 |
734 |
220.5000 |
XLON |
01002010000037962-E03Ewl4VJwT020200923 |
|
23-Sep-2020 09:04:36 |
1337 |
220.5000 |
XLON |
11002110000037934-E03Ewl4VJwWb20200923 |
|
23-Sep-2020 09:05:26 |
581 |
220.4000 |
XLON |
11002110000038247-E03Ewl4VJxgh20200923 |
|
23-Sep-2020 09:05:33 |
431 |
220.3000 |
XLON |
01002010000037983-E03Ewl4VJxsJ20200923 |
|
23-Sep-2020 09:05:33 |
150 |
220.3000 |
XLON |
01002010000037983-E03Ewl4VJxsL20200923 |
|
23-Sep-2020 09:08:17 |
471 |
220.1000 |
XLON |
01002010000040005-E03Ewl4VK3O020200923 |
|
23-Sep-2020 09:08:17 |
925 |
220.1000 |
XLON |
01002010000040005-E03Ewl4VK3Nw20200923 |
|
23-Sep-2020 09:08:26 |
1074 |
220.0000 |
XLON |
11002110000039331-E03Ewl4VK3hD20200923 |
|
23-Sep-2020 09:08:27 |
56 |
219.9000 |
XLON |
11002110000039969-E03Ewl4VK3iq20200923 |
|
23-Sep-2020 09:08:27 |
1018 |
219.9000 |
XLON |
11002110000039969-E03Ewl4VK3iu20200923 |
|
23-Sep-2020 09:08:27 |
583 |
220.0000 |
XLON |
01002010000040347-E03Ewl4VK3iV20200923 |
|
23-Sep-2020 09:08:42 |
485 |
220.0000 |
XLON |
11002110000040474-E03Ewl4VK46d20200923 |
|
23-Sep-2020 09:12:16 |
587 |
219.7000 |
XLON |
01002010000041393-E03Ewl4VK9dH20200923 |
|
23-Sep-2020 09:12:30 |
682 |
219.5000 |
XLON |
01002010000042476-E03Ewl4VKAB320200923 |
|
23-Sep-2020 09:12:43 |
682 |
219.4000 |
XLON |
11002110000042449-E03Ewl4VKAgw20200923 |
|
23-Sep-2020 09:13:49 |
1468 |
219.6000 |
XLON |
11002110000043219-E03Ewl4VKD4x20200923 |
|
23-Sep-2020 09:15:34 |
1363 |
219.7000 |
XLON |
11002110000044081-E03Ewl4VKFW020200923 |
|
23-Sep-2020 09:15:34 |
1600 |
219.7000 |
XLON |
01002010000043974-E03Ewl4VKFVI20200923 |
|
23-Sep-2020 09:17:05 |
1354 |
219.8000 |
XLON |
01002010000044933-E03Ewl4VKI1s20200923 |
|
23-Sep-2020 09:18:43 |
1625 |
219.8000 |
XLON |
11002110000044946-E03Ewl4VKKAn20200923 |
|
23-Sep-2020 09:18:45 |
276 |
219.7000 |
XLON |
01002010000044891-E03Ewl4VKKIn20200923 |
|
23-Sep-2020 09:18:45 |
1177 |
219.7000 |
XLON |
01002010000044891-E03Ewl4VKKIp20200923 |
|
23-Sep-2020 09:20:00 |
1715 |
219.7000 |
XLON |
01002010000046041-E03Ewl4VKLyn20200923 |
|
23-Sep-2020 09:20:03 |
129 |
219.7000 |
XLON |
01002010000046391-E03Ewl4VKM9G20200923 |
|
23-Sep-2020 09:20:03 |
828 |
219.7000 |
XLON |
11002110000046357-E03Ewl4VKM9920200923 |
|
23-Sep-2020 09:20:03 |
1319 |
219.7000 |
XLON |
11002110000046352-E03Ewl4VKM8R20200923 |
|
23-Sep-2020 09:20:03 |
267 |
219.7000 |
XLON |
11002110000046352-E03Ewl4VKM8U20200923 |
|
23-Sep-2020 09:20:14 |
1259 |
219.6000 |
XLON |
01002010000046353-E03Ewl4VKMWp20200923 |
|
23-Sep-2020 09:20:50 |
517 |
219.4000 |
XLON |
01002010000046570-E03Ewl4VKNQm20200923 |
|
23-Sep-2020 09:20:50 |
623 |
219.4000 |
XLON |
01002010000046570-E03Ewl4VKNQj20200923 |
|
23-Sep-2020 09:21:13 |
1582 |
219.5000 |
XLON |
11002110000046943-E03Ewl4VKO9i20200923 |
|
23-Sep-2020 09:21:14 |
1318 |
219.4000 |
XLON |
01002010000046976-E03Ewl4VKOF120200923 |
|
23-Sep-2020 09:21:57 |
1318 |
219.5000 |
XLON |
01002010000047182-E03Ewl4VKPGJ20200923 |
|
23-Sep-2020 09:21:59 |
487 |
219.5000 |
XLON |
01002010000047399-E03Ewl4VKPHc20200923 |
|
23-Sep-2020 09:21:59 |
958 |
219.5000 |
XLON |
01002010000047399-E03Ewl4VKPHa20200923 |
|
23-Sep-2020 09:22:01 |
1208 |
219.4000 |
XLON |
11002110000047017-E03Ewl4VKPLo20200923 |
|
23-Sep-2020 09:22:01 |
532 |
219.4000 |
XLON |
11002110000047017-E03Ewl4VKPLm20200923 |
|
23-Sep-2020 09:24:31 |
1353 |
219.2000 |
XLON |
01002010000047783-E03Ewl4VKSA720200923 |
|
23-Sep-2020 09:26:04 |
472 |
219.3000 |
XLON |
01002010000049272-E03Ewl4VKTzj20200923 |
|
23-Sep-2020 09:26:11 |
514 |
219.2000 |
XLON |
01002010000049273-E03Ewl4VKU4o20200923 |
|
23-Sep-2020 09:26:11 |
835 |
219.2000 |
XLON |
11002110000049222-E03Ewl4VKU4m20200923 |
|
23-Sep-2020 09:28:58 |
956 |
219.4000 |
XLON |
11002110000050596-E03Ewl4VKXgy20200923 |
|
23-Sep-2020 09:28:58 |
615 |
219.4000 |
XLON |
01002010000050637-E03Ewl4VKXgw20200923 |
|
23-Sep-2020 09:29:21 |
696 |
219.4000 |
XLON |
01002010000050649-E03Ewl4VKY1p20200923 |
|
23-Sep-2020 09:29:21 |
594 |
219.4000 |
XLON |
11002110000050609-E03Ewl4VKY1r20200923 |
|
23-Sep-2020 09:29:22 |
221 |
219.4000 |
XLON |
11002110000050609-E03Ewl4VKY1t20200923 |
|
23-Sep-2020 09:29:32 |
1919 |
219.7000 |
XLON |
11002110000050858-E03Ewl4VKYQT20200923 |
|
23-Sep-2020 09:29:46 |
1259 |
219.8000 |
XLON |
01002010000051003-E03Ewl4VKZ3n20200923 |
|
23-Sep-2020 09:29:47 |
838 |
219.8000 |
XLON |
11002110000050969-E03Ewl4VKZ6420200923 |
|
23-Sep-2020 09:29:47 |
421 |
219.8000 |
XLON |
11002110000050969-E03Ewl4VKZ6620200923 |
|
23-Sep-2020 09:29:48 |
1000 |
219.8000 |
XLON |
11002110000050978-E03Ewl4VKZ8220200923 |
|
23-Sep-2020 09:29:48 |
1259 |
219.8000 |
XLON |
11002110000050978-E03Ewl4VKZ8420200923 |
|
23-Sep-2020 09:29:49 |
1000 |
219.8000 |
XLON |
01002010000051037-E03Ewl4VKZ9y20200923 |
|
23-Sep-2020 09:29:49 |
1259 |
219.8000 |
XLON |
01002010000051037-E03Ewl4VKZA020200923 |
|
23-Sep-2020 09:29:49 |
1173 |
219.8000 |
XLON |
01002010000051037-E03Ewl4VKZA220200923 |
|
23-Sep-2020 09:30:04 |
1575 |
219.9000 |
XLON |
11002110000051133-E03Ewl4VKZjx20200923 |
|
23-Sep-2020 09:30:26 |
1862 |
219.9000 |
XLON |
11002110000051156-E03Ewl4VKabd20200923 |
|
23-Sep-2020 09:30:26 |
1529 |
220.0000 |
XLON |
01002010000051312-E03Ewl4VKaa720200923 |
|
23-Sep-2020 09:30:27 |
589 |
219.9000 |
XLON |
11002110000051504-E03Ewl4VKadq20200923 |
|
23-Sep-2020 09:30:27 |
205 |
219.9000 |
XLON |
11002110000051504-E03Ewl4VKads20200923 |
|
23-Sep-2020 09:30:27 |
922 |
219.9000 |
XLON |
11002110000051504-E03Ewl4VKado20200923 |
|
23-Sep-2020 09:30:28 |
137 |
219.9000 |
XLON |
11002110000051504-E03Ewl4VKahX20200923 |
|
23-Sep-2020 09:30:29 |
1000 |
219.9000 |
XLON |
11002110000051523-E03Ewl4VKajl20200923 |
|
23-Sep-2020 09:30:30 |
1224 |
219.9000 |
XLON |
11002110000051557-E03Ewl4VKalC20200923 |
|
23-Sep-2020 09:30:30 |
1007 |
219.9000 |
XLON |
11002110000051523-E03Ewl4VKal820200923 |
|
23-Sep-2020 09:30:31 |
1000 |
219.9000 |
XLON |
11002110000051572-E03Ewl4VKam720200923 |
|
23-Sep-2020 09:30:32 |
2162 |
219.8000 |
XLON |
11002110000051580-E03Ewl4VKaqK20200923 |
|
23-Sep-2020 09:30:32 |
911 |
219.8000 |
XLON |
01002010000051606-E03Ewl4VKapv20200923 |
|
23-Sep-2020 09:30:36 |
1468 |
219.9000 |
XLON |
11002110000051610-E03Ewl4VKb0820200923 |
|
23-Sep-2020 09:30:36 |
1026 |
219.9000 |
XLON |
11002110000051610-E03Ewl4VKb0A20200923 |
|
23-Sep-2020 09:30:37 |
1213 |
219.9000 |
XLON |
01002010000051660-E03Ewl4VKb1C20200923 |
|
23-Sep-2020 09:30:37 |
1027 |
219.9000 |
XLON |
01002010000051660-E03Ewl4VKb1E20200923 |
|
23-Sep-2020 09:30:37 |
1468 |
219.9000 |
XLON |
01002010000051660-E03Ewl4VKb1A20200923 |
|
23-Sep-2020 09:30:54 |
1588 |
219.8000 |
XLON |
11002110000051621-E03Ewl4VKbM020200923 |
|
23-Sep-2020 09:30:55 |
1699 |
219.8000 |
XLON |
01002010000051818-E03Ewl4VKbRN20200923 |
|
23-Sep-2020 09:30:55 |
83 |
219.8000 |
XLON |
01002010000051818-E03Ewl4VKbRR20200923 |
|
23-Sep-2020 09:30:55 |
253 |
219.8000 |
XLON |
01002010000051818-E03Ewl4VKbRP20200923 |
|
23-Sep-2020 09:30:55 |
1000 |
219.8000 |
XLON |
01002010000051818-E03Ewl4VKbRL20200923 |
|
23-Sep-2020 09:31:03 |
1142 |
219.9000 |
XLON |
01002010000051917-E03Ewl4VKboH20200923 |
|
23-Sep-2020 09:31:03 |
342 |
219.9000 |
XLON |
01002010000051917-E03Ewl4VKboL20200923 |
|
23-Sep-2020 09:31:03 |
821 |
219.9000 |
XLON |
01002010000051917-E03Ewl4VKboF20200923 |
|
23-Sep-2020 09:31:03 |
659 |
219.9000 |
XLON |
01002010000051917-E03Ewl4VKboJ20200923 |
|
23-Sep-2020 09:31:06 |
904 |
220.1000 |
XLON |
11002110000051918-E03Ewl4VKbwE20200923 |
|
23-Sep-2020 09:31:07 |
270 |
220.1000 |
XLON |
11002110000051923-E03Ewl4VKbxs20200923 |
|
23-Sep-2020 09:31:08 |
465 |
220.1000 |
XLON |
01002010000051980-E03Ewl4VKbz620200923 |
|
23-Sep-2020 09:31:20 |
851 |
220.2000 |
XLON |
01002010000051997-E03Ewl4VKcLY20200923 |
|
23-Sep-2020 09:31:21 |
1781 |
220.1000 |
XLON |
11002110000052024-E03Ewl4VKcOa20200923 |
|
23-Sep-2020 09:31:21 |
772 |
220.2000 |
XLON |
11002110000051962-E03Ewl4VKcLW20200923 |
|
23-Sep-2020 09:31:21 |
1622 |
220.1000 |
XLON |
11002110000051947-E03Ewl4VKcLz20200923 |
|
23-Sep-2020 09:31:22 |
1000 |
220.0000 |
XLON |
11002110000052031-E03Ewl4VKcS320200923 |
|
23-Sep-2020 09:31:41 |
235 |
220.0000 |
XLON |
01002010000052073-E03Ewl4VKcxV20200923 |
|
23-Sep-2020 09:31:41 |
1708 |
220.0000 |
XLON |
01002010000052073-E03Ewl4VKcxT20200923 |
|
23-Sep-2020 09:31:41 |
343 |
220.0000 |
XLON |
11002110000052041-E03Ewl4VKcxX20200923 |
|
23-Sep-2020 09:31:41 |
186 |
220.0000 |
XLON |
11002110000052041-E03Ewl4VKcxZ20200923 |
|
23-Sep-2020 09:33:36 |
1205 |
220.2000 |
XLON |
01002010000053131-E03Ewl4VKfKM20200923 |
|
23-Sep-2020 09:33:36 |
430 |
220.2000 |
XLON |
01002010000053131-E03Ewl4VKfKK20200923 |
|
23-Sep-2020 09:33:37 |
1000 |
220.2000 |
XLON |
01002010000053157-E03Ewl4VKfOd20200923 |
|
23-Sep-2020 09:33:37 |
1780 |
220.2000 |
XLON |
01002010000053157-E03Ewl4VKfOf20200923 |
|
23-Sep-2020 09:35:17 |
32 |
220.3000 |
XLON |
11002110000053761-E03Ewl4VKhVX20200923 |
|
23-Sep-2020 09:35:17 |
694 |
220.3000 |
XLON |
11002110000053761-E03Ewl4VKhVV20200923 |
|
23-Sep-2020 09:37:11 |
423 |
221.0000 |
XLON |
11002110000054616-E03Ewl4VKkDG20200923 |
|
23-Sep-2020 09:37:11 |
1177 |
221.0000 |
XLON |
01002010000054632-E03Ewl4VKkDE20200923 |
|
23-Sep-2020 09:37:11 |
268 |
221.0000 |
XLON |
11002110000054616-E03Ewl4VKkDI20200923 |
|
23-Sep-2020 09:37:12 |
1000 |
221.0000 |
XLON |
11002110000054630-E03Ewl4VKkEd20200923 |
|
23-Sep-2020 09:37:14 |
1149 |
221.0000 |
XLON |
01002010000054665-E03Ewl4VKkIF20200923 |
|
23-Sep-2020 09:38:35 |
2501 |
220.8000 |
XLON |
01002010000055251-E03Ewl4VKm1w20200923 |
|
23-Sep-2020 09:38:40 |
934 |
220.8000 |
XLON |
11002110000055270-E03Ewl4VKm7J20200923 |
|
23-Sep-2020 09:40:46 |
1056 |
221.0000 |
XLON |
11002110000056324-E03Ewl4VKprJ20200923 |
|
23-Sep-2020 09:40:46 |
1000 |
221.0000 |
XLON |
11002110000056324-E03Ewl4VKprL20200923 |
|
23-Sep-2020 09:40:49 |
872 |
221.0000 |
XLON |
11002110000056335-E03Ewl4VKpwa20200923 |
|
23-Sep-2020 09:40:49 |
532 |
221.0000 |
XLON |
11002110000056335-E03Ewl4VKpwY20200923 |
|
23-Sep-2020 09:41:51 |
1255 |
221.0000 |
XLON |
01002010000056719-E03Ewl4VKrFk20200923 |
|
23-Sep-2020 09:41:51 |
1000 |
221.0000 |
XLON |
01002010000056719-E03Ewl4VKrFg20200923 |
|
23-Sep-2020 09:41:51 |
800 |
221.0000 |
XLON |
01002010000056719-E03Ewl4VKrFi20200923 |
|
23-Sep-2020 09:42:29 |
1455 |
220.8000 |
XLON |
01002010000057033-E03Ewl4VKs0b20200923 |
|
23-Sep-2020 09:42:29 |
1244 |
220.8000 |
XLON |
11002110000057064-E03Ewl4VKs0w20200923 |
|
23-Sep-2020 09:43:19 |
582 |
220.8000 |
XLON |
01002010000057332-E03Ewl4VKsnj20200923 |
|
23-Sep-2020 09:44:36 |
1792 |
220.7000 |
XLON |
01002010000057051-E03Ewl4VKu0P20200923 |
|
23-Sep-2020 09:44:46 |
1641 |
220.7000 |
XLON |
11002110000057934-E03Ewl4VKuAR20200923 |
|
23-Sep-2020 09:46:13 |
198 |
220.9000 |
XLON |
01002010000058552-E03Ewl4VKvrh20200923 |
|
23-Sep-2020 09:46:13 |
1858 |
220.9000 |
XLON |
11002110000058580-E03Ewl4VKvrH20200923 |
|
23-Sep-2020 09:46:13 |
857 |
220.9000 |
XLON |
11002110000058580-E03Ewl4VKvrF20200923 |
|
23-Sep-2020 09:46:21 |
475 |
220.8000 |
XLON |
11002110000058640-E03Ewl4VKw8s20200923 |
|
23-Sep-2020 09:46:21 |
697 |
220.8000 |
XLON |
11002110000058642-E03Ewl4VKw9X20200923 |
|
23-Sep-2020 09:46:21 |
2120 |
220.8000 |
XLON |
01002010000058551-E03Ewl4VKw7m20200923 |
|
23-Sep-2020 09:46:21 |
1714 |
220.8000 |
XLON |
11002110000058640-E03Ewl4VKw8q20200923 |
|
23-Sep-2020 09:46:23 |
1332 |
220.9000 |
XLON |
11002110000058651-E03Ewl4VKwBR20200923 |
|
23-Sep-2020 09:46:23 |
690 |
220.9000 |
XLON |
11002110000058651-E03Ewl4VKwBT20200923 |
|
23-Sep-2020 09:46:24 |
1220 |
220.9000 |
XLON |
01002010000058622-E03Ewl4VKwD220200923 |
|
23-Sep-2020 09:46:24 |
632 |
220.9000 |
XLON |
01002010000058622-E03Ewl4VKwD420200923 |
|
23-Sep-2020 09:46:27 |
1751 |
220.8000 |
XLON |
01002010000058612-E03Ewl4VKwJm20200923 |
|
23-Sep-2020 09:46:41 |
1096 |
220.8000 |
XLON |
11002110000058739-E03Ewl4VKwU820200923 |
|
23-Sep-2020 09:46:41 |
1000 |
220.8000 |
XLON |
01002010000058740-E03Ewl4VKwUP20200923 |
|
23-Sep-2020 09:46:41 |
96 |
220.8000 |
XLON |
01002010000058740-E03Ewl4VKwUR20200923 |
|
23-Sep-2020 09:47:53 |
1472 |
220.7000 |
XLON |
11002110000059320-E03Ewl4VKy9V20200923 |
|
23-Sep-2020 09:47:54 |
1472 |
220.7000 |
XLON |
11002110000059330-E03Ewl4VKyBA20200923 |
|
23-Sep-2020 09:47:55 |
847 |
220.7000 |
XLON |
11002110000059335-E03Ewl4VKyBf20200923 |
|
23-Sep-2020 09:47:56 |
587 |
220.7000 |
XLON |
01002010000059332-E03Ewl4VKyCJ20200923 |
|
23-Sep-2020 09:47:57 |
1003 |
220.7000 |
XLON |
11002110000059350-E03Ewl4VKyE820200923 |
|
23-Sep-2020 09:47:57 |
129 |
220.7000 |
XLON |
11002110000059350-E03Ewl4VKyE620200923 |
|
23-Sep-2020 09:47:59 |
1266 |
220.7000 |
XLON |
01002010000059349-E03Ewl4VKyGO20200923 |
|
23-Sep-2020 09:47:59 |
1034 |
220.7000 |
XLON |
01002010000059350-E03Ewl4VKyGk20200923 |
|
23-Sep-2020 09:47:59 |
887 |
220.7000 |
XLON |
01002010000059349-E03Ewl4VKyGQ20200923 |
|
23-Sep-2020 09:48:07 |
714 |
220.8000 |
XLON |
11002110000059413-E03Ewl4VKyQr20200923 |
|
23-Sep-2020 09:48:07 |
1208 |
220.8000 |
XLON |
11002110000059413-E03Ewl4VKyQp20200923 |
|
23-Sep-2020 09:48:35 |
487 |
220.7000 |
XLON |
01002010000059399-E03Ewl4VKz1120200923 |
|
23-Sep-2020 09:49:09 |
1858 |
220.8000 |
XLON |
01002010000059721-E03Ewl4VKzlS20200923 |
|
23-Sep-2020 09:49:09 |
845 |
220.8000 |
XLON |
01002010000059721-E03Ewl4VKzlQ20200923 |
|
23-Sep-2020 09:49:10 |
83 |
220.8000 |
XLON |
11002110000059761-E03Ewl4VKzp220200923 |
|
23-Sep-2020 09:50:06 |
477 |
220.9000 |
XLON |
11002110000060091-E03Ewl4VL0qU20200923 |
|
23-Sep-2020 09:50:07 |
901 |
220.9000 |
XLON |
11002110000060098-E03Ewl4VL0sE20200923 |
|
23-Sep-2020 09:50:15 |
1572 |
221.1000 |
XLON |
11002110000060150-E03Ewl4VL19O20200923 |
|
23-Sep-2020 09:50:15 |
1572 |
221.1000 |
XLON |
11002110000060140-E03Ewl4VL19M20200923 |
|
23-Sep-2020 09:50:27 |
1612 |
221.0000 |
XLON |
01002010000060163-E03Ewl4VL1NY20200923 |
|
23-Sep-2020 09:50:39 |
746 |
221.0000 |
XLON |
01002010000060163-E03Ewl4VL1cy20200923 |
|
23-Sep-2020 09:50:39 |
1681 |
221.0000 |
XLON |
01002010000060212-E03Ewl4VL1d220200923 |
|
23-Sep-2020 09:50:44 |
153 |
221.2000 |
XLON |
11002110000060339-E03Ewl4VL1jo20200923 |
|
23-Sep-2020 09:50:44 |
1443 |
221.2000 |
XLON |
11002110000060339-E03Ewl4VL1jq20200923 |
|
23-Sep-2020 09:50:45 |
270 |
221.2000 |
XLON |
01002010000060320-E03Ewl4VL1kw20200923 |
|
23-Sep-2020 09:50:46 |
598 |
221.2000 |
XLON |
11002110000060351-E03Ewl4VL1mF20200923 |
|
23-Sep-2020 09:50:47 |
598 |
221.2000 |
XLON |
01002010000060327-E03Ewl4VL1np20200923 |
|
23-Sep-2020 09:50:48 |
819 |
221.2000 |
XLON |
11002110000060358-E03Ewl4VL1oe20200923 |
|
23-Sep-2020 09:50:49 |
598 |
221.2000 |
XLON |
01002010000060336-E03Ewl4VL1sB20200923 |
|
23-Sep-2020 09:50:50 |
598 |
221.2000 |
XLON |
11002110000060367-E03Ewl4VL1tQ20200923 |
|
23-Sep-2020 09:50:51 |
598 |
221.2000 |
XLON |
11002110000060374-E03Ewl4VL1v620200923 |
|
23-Sep-2020 09:50:51 |
1000 |
221.2000 |
XLON |
11002110000060374-E03Ewl4VL1v420200923 |
|
23-Sep-2020 09:50:52 |
1460 |
221.2000 |
XLON |
01002010000060347-E03Ewl4VL1w520200923 |
|
23-Sep-2020 09:50:54 |
1423 |
221.2000 |
XLON |
01002010000060356-E03Ewl4VL1yg20200923 |
|
23-Sep-2020 09:51:55 |
176 |
221.2000 |
XLON |
11002110000060775-E03Ewl4VL3Ck20200923 |
|
23-Sep-2020 09:51:55 |
669 |
221.2000 |
XLON |
01002010000060748-E03Ewl4VL3Ci20200923 |
|
23-Sep-2020 09:51:55 |
470 |
221.2000 |
XLON |
11002110000060775-E03Ewl4VL3Cm20200923 |
|
23-Sep-2020 09:51:55 |
484 |
221.2000 |
XLON |
11002110000060776-E03Ewl4VL3Co20200923 |
|
23-Sep-2020 09:52:43 |
459 |
221.2000 |
XLON |
11002110000060835-E03Ewl4VL4P420200923 |
|
23-Sep-2020 09:52:43 |
670 |
221.2000 |
XLON |
11002110000060835-E03Ewl4VL4P820200923 |
|
23-Sep-2020 09:54:30 |
997 |
221.2000 |
XLON |
01002010000061759-E03Ewl4VL6it20200923 |
|
23-Sep-2020 09:55:44 |
42 |
221.4000 |
XLON |
01002010000062193-E03Ewl4VL8NC20200923 |
|
23-Sep-2020 09:55:45 |
1000 |
221.4000 |
XLON |
01002010000062200-E03Ewl4VL8Oq20200923 |
|
23-Sep-2020 09:55:47 |
1000 |
221.4000 |
XLON |
11002110000062236-E03Ewl4VL8Rt20200923 |
|
23-Sep-2020 09:55:50 |
1000 |
221.4000 |
XLON |
01002010000062222-E03Ewl4VL8Uh20200923 |
|
23-Sep-2020 09:55:50 |
74 |
221.4000 |
XLON |
01002010000062222-E03Ewl4VL8Uj20200923 |
|
23-Sep-2020 09:57:08 |
499 |
221.4000 |
XLON |
01002010000062754-E03Ewl4VLAMG20200923 |
|
23-Sep-2020 09:57:09 |
1493 |
221.3000 |
XLON |
11002110000062773-E03Ewl4VLAOt20200923 |
|
23-Sep-2020 09:57:10 |
1000 |
221.3000 |
XLON |
11002110000062790-E03Ewl4VLAPv20200923 |
|
23-Sep-2020 09:57:10 |
353 |
221.3000 |
XLON |
11002110000062790-E03Ewl4VLAPx20200923 |
|
23-Sep-2020 09:57:11 |
1088 |
221.3000 |
XLON |
11002110000062801-E03Ewl4VLASb20200923 |
|
23-Sep-2020 09:57:24 |
995 |
221.4000 |
XLON |
01002010000062808-E03Ewl4VLAx620200923 |
|
23-Sep-2020 09:57:24 |
1764 |
221.3000 |
XLON |
11002110000062822-E03Ewl4VLAxv20200923 |
|
23-Sep-2020 09:57:24 |
1077 |
221.4000 |
XLON |
11002110000062820-E03Ewl4VLAx420200923 |
|
23-Sep-2020 09:57:26 |
785 |
221.4000 |
XLON |
01002010000062879-E03Ewl4VLB1q20200923 |
|
23-Sep-2020 09:58:12 |
1912 |
221.3000 |
XLON |
11002110000062904-E03Ewl4VLBpc20200923 |
|
23-Sep-2020 09:58:21 |
264 |
221.5000 |
XLON |
01002010000063203-E03Ewl4VLC0O20200923 |
|
23-Sep-2020 09:58:21 |
592 |
221.5000 |
XLON |
01002010000063203-E03Ewl4VLC0M20200923 |
|
23-Sep-2020 09:58:21 |
1108 |
221.5000 |
XLON |
01002010000063203-E03Ewl4VLC0K20200923 |
|
23-Sep-2020 10:00:02 |
1613 |
221.6000 |
XLON |
01002010000064103-E03Ewl4VLE8v20200923 |
|
23-Sep-2020 10:00:03 |
1479 |
221.5000 |
XLON |
01002010000064109-E03Ewl4VLEAx20200923 |
|
23-Sep-2020 10:00:03 |
1000 |
221.5000 |
XLON |
01002010000064109-E03Ewl4VLEAv20200923 |
|
23-Sep-2020 10:01:49 |
655 |
221.6000 |
XLON |
11002110000064979-E03Ewl4VLHCQ20200923 |
|
23-Sep-2020 10:01:49 |
768 |
221.6000 |
XLON |
11002110000064979-E03Ewl4VLHCK20200923 |
|
23-Sep-2020 10:01:49 |
1858 |
221.6000 |
XLON |
11002110000065087-E03Ewl4VLHCx20200923 |
|
23-Sep-2020 10:01:51 |
1162 |
221.6000 |
XLON |
11002110000065116-E03Ewl4VLHG520200923 |
|
23-Sep-2020 10:04:30 |
1228 |
221.6000 |
XLON |
01002010000066464-E03Ewl4VLLBR20200923 |
|
23-Sep-2020 10:04:30 |
1800 |
221.6000 |
XLON |
01002010000066464-E03Ewl4VLLBN20200923 |
|
23-Sep-2020 10:04:30 |
1000 |
221.6000 |
XLON |
01002010000066464-E03Ewl4VLLBP20200923 |
|
23-Sep-2020 10:06:50 |
349 |
221.1000 |
XLON |
11002110000067712-E03Ewl4VLOfY20200923 |
|
23-Sep-2020 10:06:50 |
1858 |
221.1000 |
XLON |
11002110000067712-E03Ewl4VLOfa20200923 |
|
23-Sep-2020 10:07:46 |
679 |
221.1000 |
XLON |
01002010000067664-E03Ewl4VLPzt20200923 |
|
23-Sep-2020 10:07:46 |
982 |
221.1000 |
XLON |
01002010000067664-E03Ewl4VLPzr20200923 |
|
23-Sep-2020 10:08:51 |
1832 |
221.2000 |
XLON |
01002010000068445-E03Ewl4VLREx20200923 |
|
23-Sep-2020 10:08:51 |
1858 |
221.2000 |
XLON |
01002010000068445-E03Ewl4VLREz20200923 |
|
23-Sep-2020 10:08:51 |
663 |
221.2000 |
XLON |
01002010000068445-E03Ewl4VLRF120200923 |
|
23-Sep-2020 10:08:52 |
1000 |
221.2000 |
XLON |
01002010000068456-E03Ewl4VLRFy20200923 |
|
23-Sep-2020 10:09:03 |
1250 |
221.2000 |
XLON |
11002110000068504-E03Ewl4VLRPc20200923 |
|
23-Sep-2020 10:09:03 |
431 |
221.2000 |
XLON |
11002110000068504-E03Ewl4VLRPa20200923 |
|
23-Sep-2020 10:09:05 |
958 |
221.2000 |
XLON |
11002110000068561-E03Ewl4VLRVZ20200923 |
|
23-Sep-2020 10:10:16 |
1434 |
221.1000 |
XLON |
11002110000068989-E03Ewl4VLTCf20200923 |
|
23-Sep-2020 10:10:35 |
592 |
221.2000 |
XLON |
01002010000069088-E03Ewl4VLThj20200923 |
|
23-Sep-2020 10:10:35 |
592 |
221.2000 |
XLON |
01002010000069088-E03Ewl4VLThh20200923 |
|
23-Sep-2020 10:10:36 |
1630 |
221.2000 |
XLON |
11002110000069113-E03Ewl4VLTjN20200923 |
|
23-Sep-2020 10:10:38 |
62 |
221.2000 |
XLON |
11002110000069129-E03Ewl4VLTn420200923 |
|
23-Sep-2020 10:10:38 |
1000 |
221.2000 |
XLON |
11002110000069129-E03Ewl4VLTn220200923 |
|
23-Sep-2020 10:11:55 |
1386 |
221.1000 |
XLON |
01002010000069500-E03Ewl4VLVEV20200923 |
|
23-Sep-2020 10:11:56 |
1112 |
221.1000 |
XLON |
11002110000069545-E03Ewl4VLVJe20200923 |
|
23-Sep-2020 10:11:56 |
1000 |
221.1000 |
XLON |
11002110000069545-E03Ewl4VLVJg20200923 |
|
23-Sep-2020 10:11:56 |
645 |
221.1000 |
XLON |
11002110000069545-E03Ewl4VLVJi20200923 |
|
23-Sep-2020 10:12:07 |
527 |
221.2000 |
XLON |
01002010000069586-E03Ewl4VLVat20200923 |
|
23-Sep-2020 10:12:07 |
273 |
221.2000 |
XLON |
01002010000069586-E03Ewl4VLVav20200923 |
|
23-Sep-2020 10:12:07 |
542 |
221.2000 |
XLON |
01002010000069586-E03Ewl4VLVax20200923 |
|
23-Sep-2020 10:12:08 |
53 |
221.2000 |
XLON |
11002110000069605-E03Ewl4VLVc620200923 |
|
23-Sep-2020 10:12:09 |
272 |
221.2000 |
XLON |
01002010000069601-E03Ewl4VLVd820200923 |
|
23-Sep-2020 10:12:09 |
526 |
221.2000 |
XLON |
01002010000069601-E03Ewl4VLVd620200923 |
|
23-Sep-2020 10:12:11 |
526 |
221.2000 |
XLON |
01002010000069615-E03Ewl4VLVf220200923 |
|
23-Sep-2020 10:12:11 |
272 |
221.2000 |
XLON |
01002010000069615-E03Ewl4VLVf420200923 |
|
23-Sep-2020 10:13:03 |
55 |
221.5000 |
XLON |
11002110000069869-E03Ewl4VLWWE20200923 |
|
23-Sep-2020 10:13:03 |
399 |
221.5000 |
XLON |
11002110000069869-E03Ewl4VLWWI20200923 |
|
23-Sep-2020 10:13:03 |
714 |
221.5000 |
XLON |
11002110000069869-E03Ewl4VLWWG20200923 |
|
23-Sep-2020 10:13:05 |
395 |
221.5000 |
XLON |
11002110000069876-E03Ewl4VLWau20200923 |
|
23-Sep-2020 10:13:07 |
395 |
221.5000 |
XLON |
11002110000069883-E03Ewl4VLWeX20200923 |
|
23-Sep-2020 10:13:10 |
1109 |
221.5000 |
XLON |
11002110000069898-E03Ewl4VLWit20200923 |
|
23-Sep-2020 10:13:10 |
362 |
221.5000 |
XLON |
11002110000069898-E03Ewl4VLWiv20200923 |
|
23-Sep-2020 10:13:48 |
506 |
221.4000 |
XLON |
01002010000070102-E03Ewl4VLXP920200923 |
|
23-Sep-2020 10:13:48 |
429 |
221.4000 |
XLON |
01002010000070100-E03Ewl4VLXOp20200923 |
|
23-Sep-2020 10:13:48 |
1072 |
221.4000 |
XLON |
11002110000070115-E03Ewl4VLXP220200923 |
|
23-Sep-2020 10:13:48 |
606 |
221.4000 |
XLON |
11002110000070115-E03Ewl4VLXP420200923 |
|
23-Sep-2020 10:14:55 |
2954 |
221.5000 |
XLON |
01002010000070461-E03Ewl4VLYPf20200923 |
|
23-Sep-2020 10:14:55 |
618 |
221.5000 |
XLON |
01002010000070461-E03Ewl4VLYPd20200923 |
|
23-Sep-2020 10:14:55 |
1201 |
221.5000 |
XLON |
01002010000070461-E03Ewl4VLYPb20200923 |
|
23-Sep-2020 10:15:47 |
571 |
221.5000 |
XLON |
11002110000070803-E03Ewl4VLZNr20200923 |
|
23-Sep-2020 10:15:49 |
1119 |
221.5000 |
XLON |
11002110000070814-E03Ewl4VLZS120200923 |
|
23-Sep-2020 10:15:49 |
1057 |
221.5000 |
XLON |
01002010000070792-E03Ewl4VLZRk20200923 |
|
23-Sep-2020 10:15:52 |
831 |
221.5000 |
XLON |
01002010000070819-E03Ewl4VLZVm20200923 |
|
23-Sep-2020 10:16:37 |
594 |
221.8000 |
XLON |
11002110000071128-E03Ewl4VLaAG20200923 |
|
23-Sep-2020 10:16:38 |
1213 |
221.8000 |
XLON |
01002010000071122-E03Ewl4VLaB220200923 |
|
23-Sep-2020 10:16:38 |
594 |
221.8000 |
XLON |
01002010000071122-E03Ewl4VLaB420200923 |
|
23-Sep-2020 10:16:40 |
554 |
221.8000 |
XLON |
11002110000071157-E03Ewl4VLaDc20200923 |
|
23-Sep-2020 10:16:40 |
1011 |
221.8000 |
XLON |
11002110000071157-E03Ewl4VLaDa20200923 |
|
23-Sep-2020 10:16:47 |
504 |
221.6000 |
XLON |
11002110000071241-E03Ewl4VLaPy20200923 |
|
23-Sep-2020 10:17:25 |
2096 |
221.6000 |
XLON |
11002110000071256-E03Ewl4VLazI20200923 |
|
23-Sep-2020 10:17:26 |
850 |
221.6000 |
XLON |
01002010000071514-E03Ewl4VLb0V20200923 |
|
23-Sep-2020 10:17:26 |
838 |
221.6000 |
XLON |
01002010000071514-E03Ewl4VLb0X20200923 |
|
23-Sep-2020 10:17:26 |
1000 |
221.6000 |
XLON |
01002010000071514-E03Ewl4VLb0T20200923 |
|
23-Sep-2020 10:17:27 |
1000 |
221.6000 |
XLON |
11002110000071554-E03Ewl4VLb2420200923 |
|
23-Sep-2020 10:17:29 |
564 |
221.6000 |
XLON |
11002110000071581-E03Ewl4VLbBl20200923 |
|
23-Sep-2020 10:17:29 |
1000 |
221.6000 |
XLON |
11002110000071581-E03Ewl4VLbBj20200923 |
|
23-Sep-2020 10:19:14 |
1607 |
221.2000 |
XLON |
11002110000072318-E03Ewl4VLdBC20200923 |
|
23-Sep-2020 10:20:22 |
1000 |
221.5000 |
XLON |
01002010000072688-E03Ewl4VLeQN20200923 |
|
23-Sep-2020 10:21:57 |
510 |
221.7000 |
XLON |
01002010000073284-E03Ewl4VLfyN20200923 |
|
23-Sep-2020 10:21:57 |
395 |
221.7000 |
XLON |
11002110000073365-E03Ewl4VLfyJ20200923 |
|
23-Sep-2020 10:21:57 |
605 |
221.7000 |
XLON |
01002010000073283-E03Ewl4VLfyH20200923 |
|
23-Sep-2020 10:21:57 |
280 |
221.7000 |
XLON |
11002110000073365-E03Ewl4VLfyL20200923 |
|
23-Sep-2020 10:21:58 |
528 |
221.7000 |
XLON |
01002010000073286-E03Ewl4VLfzW20200923 |
|
23-Sep-2020 10:21:58 |
259 |
221.7000 |
XLON |
01002010000073286-E03Ewl4VLfzU20200923 |
|
23-Sep-2020 10:22:08 |
1858 |
221.6000 |
XLON |
11002110000073441-E03Ewl4VLgKf20200923 |
|
23-Sep-2020 10:22:08 |
1000 |
221.6000 |
XLON |
11002110000073441-E03Ewl4VLgKb20200923 |
|
23-Sep-2020 10:22:08 |
787 |
221.6000 |
XLON |
11002110000073441-E03Ewl4VLgKd20200923 |
|
23-Sep-2020 10:22:11 |
1000 |
221.6000 |
XLON |
11002110000073457-E03Ewl4VLgNQ20200923 |
|
23-Sep-2020 10:22:11 |
787 |
221.6000 |
XLON |
11002110000073457-E03Ewl4VLgNS20200923 |
|
23-Sep-2020 10:22:11 |
517 |
221.6000 |
XLON |
11002110000073458-E03Ewl4VLgNo20200923 |
|
23-Sep-2020 10:22:14 |
517 |
221.6000 |
XLON |
01002010000073396-E03Ewl4VLgQ020200923 |
|
23-Sep-2020 10:22:14 |
891 |
221.6000 |
XLON |
01002010000073396-E03Ewl4VLgQ220200923 |
|
23-Sep-2020 10:25:53 |
768 |
221.8000 |
XLON |
11002110000074803-E03Ewl4VLkIW20200923 |
|
23-Sep-2020 10:25:53 |
634 |
221.8000 |
XLON |
11002110000074803-E03Ewl4VLkIU20200923 |
|
23-Sep-2020 10:25:53 |
524 |
221.8000 |
XLON |
11002110000074803-E03Ewl4VLkIS20200923 |
|
23-Sep-2020 10:25:55 |
368 |
221.8000 |
XLON |
11002110000074811-E03Ewl4VLkK920200923 |
|
23-Sep-2020 10:25:57 |
368 |
221.8000 |
XLON |
11002110000074820-E03Ewl4VLkLo20200923 |
|
23-Sep-2020 10:26:00 |
368 |
221.8000 |
XLON |
01002010000074737-E03Ewl4VLkNw20200923 |
|
23-Sep-2020 10:28:03 |
816 |
221.5000 |
XLON |
01002010000075457-E03Ewl4VLmKE20200923 |
|
23-Sep-2020 10:28:03 |
850 |
221.5000 |
XLON |
01002010000075457-E03Ewl4VLmKG20200923 |
|
23-Sep-2020 10:28:56 |
1194 |
221.5000 |
XLON |
01002010000075476-E03Ewl4VLnBR20200923 |
|
23-Sep-2020 10:28:56 |
888 |
221.6000 |
XLON |
01002010000075529-E03Ewl4VLnAw20200923 |
|
23-Sep-2020 10:31:01 |
424 |
221.6000 |
XLON |
11002110000076740-E03Ewl4VLp8v20200923 |
|
23-Sep-2020 10:31:02 |
783 |
221.6000 |
XLON |
01002010000076650-E03Ewl4VLp9x20200923 |
|
23-Sep-2020 10:31:02 |
424 |
221.6000 |
XLON |
01002010000076650-E03Ewl4VLp9z20200923 |
|
23-Sep-2020 10:31:09 |
495 |
221.7000 |
XLON |
01002010000076678-E03Ewl4VLpH720200923 |
|
23-Sep-2020 10:31:09 |
748 |
221.7000 |
XLON |
01002010000076678-E03Ewl4VLpH520200923 |
|
23-Sep-2020 10:31:09 |
276 |
221.7000 |
XLON |
01002010000076678-E03Ewl4VLpH920200923 |
|
23-Sep-2020 10:31:09 |
146 |
221.7000 |
XLON |
11002110000076777-E03Ewl4VLpHJ20200923 |
|
23-Sep-2020 10:33:47 |
999 |
221.6000 |
XLON |
01002010000077574-E03Ewl4VLsCP20200923 |
|
23-Sep-2020 10:33:48 |
999 |
221.6000 |
XLON |
11002110000077694-E03Ewl4VLsDy20200923 |
|
23-Sep-2020 10:33:48 |
1000 |
221.6000 |
XLON |
11002110000077694-E03Ewl4VLsDw20200923 |
|
23-Sep-2020 10:33:49 |
251 |
221.6000 |
XLON |
11002110000077701-E03Ewl4VLsEj20200923 |
|
23-Sep-2020 10:33:49 |
1000 |
221.6000 |
XLON |
11002110000077701-E03Ewl4VLsEh20200923 |
|
23-Sep-2020 10:33:49 |
748 |
221.6000 |
XLON |
11002110000077701-E03Ewl4VLsEl20200923 |
|
23-Sep-2020 10:33:51 |
1012 |
221.6000 |
XLON |
01002010000077601-E03Ewl4VLsGR20200923 |
|
23-Sep-2020 10:36:12 |
635 |
222.0000 |
XLON |
01002010000078373-E03Ewl4VLuIi20200923 |
|
23-Sep-2020 10:36:13 |
270 |
222.0000 |
XLON |
01002010000078380-E03Ewl4VLuJU20200923 |
|
23-Sep-2020 10:36:13 |
2126 |
222.0000 |
XLON |
01002010000078380-E03Ewl4VLuJW20200923 |
|
23-Sep-2020 10:36:15 |
270 |
222.0000 |
XLON |
11002110000078503-E03Ewl4VLuLZ20200923 |
|
23-Sep-2020 10:36:15 |
1237 |
222.0000 |
XLON |
11002110000078503-E03Ewl4VLuLb20200923 |
|
23-Sep-2020 10:39:11 |
1000 |
221.4000 |
XLON |
11002110000079581-E03Ewl4VLxmR20200923 |
|
23-Sep-2020 10:39:11 |
1026 |
221.4000 |
XLON |
11002110000079581-E03Ewl4VLxmT20200923 |
|
23-Sep-2020 10:42:00 |
1243 |
221.5000 |
XLON |
11002110000080627-E03Ewl4VM0l020200923 |
|
23-Sep-2020 10:42:00 |
1427 |
221.5000 |
XLON |
11002110000080627-E03Ewl4VM0l220200923 |
|
23-Sep-2020 10:46:58 |
524 |
221.5000 |
XLON |
11002110000082465-E03Ewl4VM66820200923 |
|
23-Sep-2020 10:47:20 |
511 |
221.6000 |
XLON |
11002110000082614-E03Ewl4VM6as20200923 |
|
23-Sep-2020 10:47:21 |
135 |
221.6000 |
XLON |
01002010000082551-E03Ewl4VM6cc20200923 |
|
23-Sep-2020 10:47:22 |
511 |
221.6000 |
XLON |
11002110000082633-E03Ewl4VM6fp20200923 |
|
23-Sep-2020 10:47:24 |
335 |
221.6000 |
XLON |
11002110000082645-E03Ewl4VM6hn20200923 |
|
23-Sep-2020 10:47:27 |
511 |
221.6000 |
XLON |
01002010000082590-E03Ewl4VM6oQ20200923 |
|
23-Sep-2020 10:51:12 |
772 |
221.7000 |
XLON |
11002110000084170-E03Ewl4VMBOS20200923 |
|
23-Sep-2020 10:51:13 |
1000 |
221.7000 |
XLON |
11002110000084173-E03Ewl4VMBPH20200923 |
|
23-Sep-2020 10:52:34 |
592 |
221.9000 |
XLON |
01002010000084543-E03Ewl4VMDMp20200923 |
|
23-Sep-2020 10:52:35 |
552 |
221.9000 |
XLON |
11002110000084677-E03Ewl4VMDNl20200923 |
|
23-Sep-2020 10:52:35 |
296 |
221.9000 |
XLON |
11002110000084677-E03Ewl4VMDNn20200923 |
|
23-Sep-2020 10:52:37 |
573 |
221.9000 |
XLON |
11002110000084685-E03Ewl4VMDQl20200923 |
|
23-Sep-2020 10:52:37 |
573 |
221.9000 |
XLON |
01002010000084562-E03Ewl4VMDR420200923 |
|
23-Sep-2020 10:52:37 |
573 |
221.9000 |
XLON |
11002110000084686-E03Ewl4VMDRB20200923 |
|
23-Sep-2020 10:52:37 |
23 |
221.9000 |
XLON |
11002110000084686-E03Ewl4VMDRD20200923 |
|
23-Sep-2020 10:52:40 |
273 |
221.9000 |
XLON |
01002010000084574-E03Ewl4VMDVn20200923 |
|
23-Sep-2020 10:55:09 |
387 |
222.0000 |
XLON |
01002010000085755-E03Ewl4VMGUr20200923 |
|
23-Sep-2020 10:55:10 |
387 |
222.0000 |
XLON |
01002010000085760-E03Ewl4VMGWq20200923 |
|
23-Sep-2020 10:55:10 |
741 |
222.0000 |
XLON |
01002010000085760-E03Ewl4VMGWo20200923 |
|
23-Sep-2020 10:55:12 |
385 |
221.9000 |
XLON |
11002110000085898-E03Ewl4VMGf920200923 |
|
23-Sep-2020 10:55:12 |
741 |
221.9000 |
XLON |
01002010000085788-E03Ewl4VMGdu20200923 |
|
23-Sep-2020 10:55:54 |
680 |
222.0000 |
XLON |
11002110000086197-E03Ewl4VMHYS20200923 |
|
23-Sep-2020 10:55:54 |
670 |
222.0000 |
XLON |
01002010000086085-E03Ewl4VMHYu20200923 |
|
23-Sep-2020 10:55:54 |
360 |
222.0000 |
XLON |
11002110000086197-E03Ewl4VMHYU20200923 |
|
23-Sep-2020 10:55:57 |
118 |
222.0000 |
XLON |
01002010000086098-E03Ewl4VMHdm20200923 |
|
23-Sep-2020 10:55:57 |
288 |
222.0000 |
XLON |
01002010000086098-E03Ewl4VMHdq20200923 |
|
23-Sep-2020 10:55:57 |
326 |
222.0000 |
XLON |
01002010000086098-E03Ewl4VMHds20200923 |
|
23-Sep-2020 10:55:57 |
343 |
222.0000 |
XLON |
01002010000086098-E03Ewl4VMHdo20200923 |
|
23-Sep-2020 10:57:00 |
760 |
222.0000 |
XLON |
01002010000086524-E03Ewl4VMIiX20200923 |
|
23-Sep-2020 10:57:01 |
403 |
222.0000 |
XLON |
11002110000086654-E03Ewl4VMIks20200923 |
|
23-Sep-2020 10:57:01 |
403 |
222.0000 |
XLON |
11002110000086654-E03Ewl4VMIku20200923 |
|
23-Sep-2020 10:57:03 |
760 |
222.0000 |
XLON |
01002010000086550-E03Ewl4VMIrW20200923 |
|
23-Sep-2020 10:58:15 |
130 |
222.0000 |
XLON |
01002010000087147-E03Ewl4VMKKN20200923 |
|
23-Sep-2020 10:58:15 |
829 |
222.0000 |
XLON |
01002010000087147-E03Ewl4VMKKP20200923 |
|
23-Sep-2020 10:58:15 |
231 |
222.0000 |
XLON |
01002010000087147-E03Ewl4VMKKR20200923 |
|
23-Sep-2020 10:58:16 |
488 |
222.0000 |
XLON |
01002010000087150-E03Ewl4VMKLq20200923 |
|
23-Sep-2020 10:58:16 |
959 |
222.0000 |
XLON |
01002010000087150-E03Ewl4VMKLo20200923 |
|
23-Sep-2020 10:58:18 |
1030 |
222.0000 |
XLON |
11002110000087306-E03Ewl4VMKO620200923 |
|
23-Sep-2020 11:00:15 |
730 |
221.8000 |
XLON |
01002010000088301-E03Ewl4VMNAe20200923 |
|
23-Sep-2020 11:00:15 |
1 |
221.8000 |
XLON |
01002010000088301-E03Ewl4VMNAg20200923 |
|
23-Sep-2020 11:00:18 |
564 |
221.9000 |
XLON |
01002010000088340-E03Ewl4VMNGT20200923 |
|
23-Sep-2020 11:00:18 |
564 |
221.9000 |
XLON |
01002010000088340-E03Ewl4VMNGR20200923 |
|
23-Sep-2020 11:00:20 |
752 |
221.9000 |
XLON |
11002110000088484-E03Ewl4VMNJt20200923 |
|
23-Sep-2020 11:00:20 |
1277 |
221.9000 |
XLON |
11002110000088484-E03Ewl4VMNJv20200923 |
|
23-Sep-2020 11:02:03 |
2354 |
221.9000 |
XLON |
01002010000089118-E03Ewl4VMOuU20200923 |
|
23-Sep-2020 11:02:03 |
620 |
221.9000 |
XLON |
01002010000089118-E03Ewl4VMOuW20200923 |
|
23-Sep-2020 11:07:17 |
1321 |
221.8000 |
XLON |
01002010000091198-E03Ewl4VMUkn20200923 |
|
23-Sep-2020 11:07:19 |
1298 |
221.8000 |
XLON |
01002010000091207-E03Ewl4VMUmK20200923 |
|
23-Sep-2020 11:07:19 |
647 |
221.8000 |
XLON |
01002010000091207-E03Ewl4VMUmI20200923 |
|
23-Sep-2020 11:07:19 |
33 |
221.8000 |
XLON |
11002110000091319-E03Ewl4VMUmS20200923 |
|
23-Sep-2020 11:07:22 |
616 |
221.8000 |
XLON |
01002010000091221-E03Ewl4VMUns20200923 |
|
23-Sep-2020 11:10:18 |
1352 |
221.5000 |
XLON |
11002110000092797-E03Ewl4VMYmc20200923 |
|
23-Sep-2020 11:10:19 |
500 |
221.5000 |
XLON |
01002010000092727-E03Ewl4VMYo220200923 |
|
23-Sep-2020 11:10:19 |
385 |
221.5000 |
XLON |
01002010000092727-E03Ewl4VMYo620200923 |
|
23-Sep-2020 11:10:19 |
1000 |
221.5000 |
XLON |
01002010000092727-E03Ewl4VMYny20200923 |
|
23-Sep-2020 11:10:19 |
285 |
221.5000 |
XLON |
01002010000092727-E03Ewl4VMYo020200923 |
|
23-Sep-2020 11:10:19 |
297 |
221.5000 |
XLON |
01002010000092727-E03Ewl4VMYo420200923 |
|
23-Sep-2020 11:13:35 |
1000 |
221.5000 |
XLON |
01002010000094079-E03Ewl4VMd2720200923 |
|
23-Sep-2020 11:13:35 |
412 |
221.5000 |
XLON |
01002010000094079-E03Ewl4VMd2920200923 |
|
23-Sep-2020 11:13:37 |
989 |
221.5000 |
XLON |
01002010000094093-E03Ewl4VMd9W20200923 |
|
23-Sep-2020 11:14:38 |
207 |
221.3000 |
XLON |
01002010000094467-E03Ewl4VMeg220200923 |
|
23-Sep-2020 11:14:38 |
698 |
221.3000 |
XLON |
01002010000094467-E03Ewl4VMeg020200923 |
|
23-Sep-2020 11:14:38 |
207 |
221.3000 |
XLON |
01002010000094467-E03Ewl4VMeg420200923 |
|
23-Sep-2020 11:14:40 |
1876 |
221.3000 |
XLON |
01002010000094488-E03Ewl4VMep220200923 |
|
23-Sep-2020 11:14:43 |
685 |
221.3000 |
XLON |
01002010000094504-E03Ewl4VMevW20200923 |
|
23-Sep-2020 11:16:46 |
1464 |
221.4000 |
XLON |
11002110000095468-E03Ewl4VMhlD20200923 |
|
23-Sep-2020 11:16:59 |
349 |
221.4000 |
XLON |
11002110000095483-E03Ewl4VMi8L20200923 |
|
23-Sep-2020 11:16:59 |
1728 |
221.4000 |
XLON |
01002010000095488-E03Ewl4VMi9M20200923 |
|
23-Sep-2020 11:16:59 |
1069 |
221.4000 |
XLON |
11002110000095483-E03Ewl4VMi8N20200923 |
|
23-Sep-2020 11:20:00 |
1501 |
220.8000 |
XLON |
11002110000096958-E03Ewl4VMnBO20200923 |
|
23-Sep-2020 11:20:46 |
1503 |
221.1000 |
XLON |
01002010000096962-E03Ewl4VMoMH20200923 |
|
23-Sep-2020 11:20:47 |
310 |
221.1000 |
XLON |
01002010000097193-E03Ewl4VMoN620200923 |
|
23-Sep-2020 11:20:47 |
378 |
221.1000 |
XLON |
01002010000097193-E03Ewl4VMoN420200923 |
|
23-Sep-2020 11:20:55 |
24 |
221.3000 |
XLON |
11002110000097411-E03Ewl4VMogy20200923 |
|
23-Sep-2020 11:22:18 |
783 |
221.5000 |
XLON |
01002010000097932-E03Ewl4VMqFi20200923 |
|
23-Sep-2020 11:23:22 |
2004 |
221.7000 |
XLON |
11002110000098553-E03Ewl4VMrsx20200923 |
|
23-Sep-2020 11:23:22 |
1000 |
221.7000 |
XLON |
11002110000098553-E03Ewl4VMrsv20200923 |
|
23-Sep-2020 11:23:22 |
1017 |
221.7000 |
XLON |
11002110000098553-E03Ewl4VMrst20200923 |
|
23-Sep-2020 11:23:24 |
663 |
221.7000 |
XLON |
01002010000098440-E03Ewl4VMrwL20200923 |
|
23-Sep-2020 11:23:24 |
1337 |
221.7000 |
XLON |
01002010000098440-E03Ewl4VMrwJ20200923 |
|
23-Sep-2020 11:23:26 |
1606 |
221.7000 |
XLON |
01002010000098451-E03Ewl4VMrzp20200923 |
|
23-Sep-2020 11:23:28 |
1070 |
221.7000 |
XLON |
11002110000098600-E03Ewl4VMs1f20200923 |
|
23-Sep-2020 11:24:16 |
954 |
221.6000 |
XLON |
11002110000098964-E03Ewl4VMt5020200923 |
|
23-Sep-2020 11:24:17 |
522 |
221.6000 |
XLON |
11002110000098972-E03Ewl4VMt8820200923 |
|
23-Sep-2020 11:24:18 |
522 |
221.6000 |
XLON |
11002110000098982-E03Ewl4VMtAN20200923 |
|
23-Sep-2020 11:24:19 |
851 |
221.6000 |
XLON |
11002110000098989-E03Ewl4VMtDm20200923 |
|
23-Sep-2020 11:24:20 |
952 |
221.6000 |
XLON |
01002010000098868-E03Ewl4VMtFq20200923 |
|
23-Sep-2020 11:24:22 |
952 |
221.6000 |
XLON |
11002110000099011-E03Ewl4VMtLa20200923 |
|
23-Sep-2020 11:24:25 |
512 |
221.6000 |
XLON |
01002010000098913-E03Ewl4VMtNM20200923 |
|
23-Sep-2020 11:24:40 |
990 |
221.7000 |
XLON |
11002110000099113-E03Ewl4VMteL20200923 |
|
23-Sep-2020 11:24:41 |
495 |
221.7000 |
XLON |
01002010000098981-E03Ewl4VMtfU20200923 |
|
23-Sep-2020 11:24:41 |
495 |
221.7000 |
XLON |
01002010000098981-E03Ewl4VMtfW20200923 |
|
23-Sep-2020 11:24:42 |
495 |
221.7000 |
XLON |
01002010000098982-E03Ewl4VMthI20200923 |
|
23-Sep-2020 11:24:44 |
1112 |
221.7000 |
XLON |
11002110000099127-E03Ewl4VMtjv20200923 |
|
23-Sep-2020 11:24:44 |
519 |
221.7000 |
XLON |
01002010000098993-E03Ewl4VMtkU20200923 |
|
23-Sep-2020 11:24:44 |
1006 |
221.7000 |
XLON |
01002010000098993-E03Ewl4VMtkS20200923 |
|
23-Sep-2020 11:29:15 |
762 |
221.6000 |
XLON |
01002010000100465-E03Ewl4VMxw720200923 |
|
23-Sep-2020 11:29:17 |
500 |
221.6000 |
XLON |
01002010000100475-E03Ewl4VMxxQ20200923 |
|
23-Sep-2020 11:29:17 |
1000 |
221.6000 |
XLON |
01002010000100475-E03Ewl4VMxxO20200923 |
|
23-Sep-2020 11:29:20 |
1138 |
221.6000 |
XLON |
01002010000100487-E03Ewl4VMxz920200923 |
|
23-Sep-2020 11:32:19 |
1663 |
221.9000 |
XLON |
01002010000101605-E03Ewl4VN0pr20200923 |
|
23-Sep-2020 11:32:20 |
650 |
221.9000 |
XLON |
11002110000101781-E03Ewl4VN0qb20200923 |
|
23-Sep-2020 11:32:20 |
1800 |
221.9000 |
XLON |
11002110000101781-E03Ewl4VN0qZ20200923 |
|
23-Sep-2020 11:33:58 |
3530 |
221.9000 |
XLON |
01002010000102171-E03Ewl4VN2R520200923 |
|
23-Sep-2020 11:33:58 |
894 |
221.9000 |
XLON |
01002010000102171-E03Ewl4VN2R720200923 |
|
23-Sep-2020 11:33:58 |
924 |
221.9000 |
XLON |
01002010000102171-E03Ewl4VN2R920200923 |
|
23-Sep-2020 11:33:59 |
1758 |
221.9000 |
XLON |
01002010000102182-E03Ewl4VN2Tf20200923 |
|
23-Sep-2020 11:33:59 |
1384 |
221.9000 |
XLON |
01002010000102182-E03Ewl4VN2Th20200923 |
|
23-Sep-2020 11:34:43 |
1764 |
221.8000 |
XLON |
01002010000102418-E03Ewl4VN39t20200923 |
|
23-Sep-2020 11:34:44 |
1656 |
221.8000 |
XLON |
11002110000102588-E03Ewl4VN3AH20200923 |
|
23-Sep-2020 11:35:12 |
1508 |
221.8000 |
XLON |
01002010000102425-E03Ewl4VN3Wh20200923 |
|
23-Sep-2020 11:35:12 |
108 |
221.8000 |
XLON |
11002110000102588-E03Ewl4VN3Wf20200923 |
|
23-Sep-2020 11:35:12 |
148 |
221.8000 |
XLON |
01002010000102425-E03Ewl4VN3Wj20200923 |
|
23-Sep-2020 11:35:13 |
417 |
221.8000 |
XLON |
01002010000102557-E03Ewl4VN3Zn20200923 |
|
23-Sep-2020 11:35:14 |
270 |
221.8000 |
XLON |
11002110000102729-E03Ewl4VN3aZ20200923 |
|
23-Sep-2020 11:35:15 |
270 |
221.8000 |
XLON |
11002110000102740-E03Ewl4VN3cm20200923 |
|
23-Sep-2020 11:35:16 |
270 |
221.8000 |
XLON |
11002110000102750-E03Ewl4VN3fQ20200923 |
|
23-Sep-2020 11:35:17 |
484 |
221.8000 |
XLON |
01002010000102581-E03Ewl4VN3j120200923 |
|
23-Sep-2020 11:35:17 |
270 |
221.8000 |
XLON |
01002010000102581-E03Ewl4VN3iz20200923 |
|
23-Sep-2020 11:35:17 |
1000 |
221.8000 |
XLON |
01002010000102581-E03Ewl4VN3ix20200923 |
|
23-Sep-2020 11:35:18 |
270 |
221.8000 |
XLON |
01002010000102594-E03Ewl4VN3ky20200923 |
|
23-Sep-2020 11:35:18 |
1340 |
221.8000 |
XLON |
01002010000102594-E03Ewl4VN3l020200923 |
|
23-Sep-2020 11:35:20 |
270 |
221.8000 |
XLON |
01002010000102603-E03Ewl4VN3q120200923 |
|
23-Sep-2020 11:35:23 |
272 |
221.8000 |
XLON |
11002110000102788-E03Ewl4VN3s620200923 |
|
23-Sep-2020 11:35:26 |
1036 |
221.8000 |
XLON |
11002110000102805-E03Ewl4VN3tD20200923 |
|
23-Sep-2020 11:38:10 |
862 |
221.5000 |
XLON |
11002110000103629-E03Ewl4VN6oS20200923 |
|
23-Sep-2020 11:38:10 |
1000 |
221.5000 |
XLON |
11002110000103629-E03Ewl4VN6oQ20200923 |
|
23-Sep-2020 11:38:13 |
752 |
221.5000 |
XLON |
01002010000103482-E03Ewl4VN6wx20200923 |
|
23-Sep-2020 11:41:19 |
472 |
221.5000 |
XLON |
11002110000104739-E03Ewl4VNACN20200923 |
|
23-Sep-2020 11:43:09 |
1537 |
221.5000 |
XLON |
11002110000105291-E03Ewl4VNBoC20200923 |
|
23-Sep-2020 11:43:09 |
1000 |
221.5000 |
XLON |
11002110000105291-E03Ewl4VNBoA20200923 |
|
23-Sep-2020 11:43:09 |
1839 |
221.5000 |
XLON |
11002110000104749-E03Ewl4VNBlj20200923 |
|
23-Sep-2020 11:46:33 |
794 |
221.3000 |
XLON |
01002010000106324-E03Ewl4VNEXi20200923 |
|
23-Sep-2020 11:46:34 |
1244 |
221.3000 |
XLON |
01002010000106327-E03Ewl4VNEYw20200923 |
|
23-Sep-2020 11:46:34 |
1000 |
221.3000 |
XLON |
01002010000106327-E03Ewl4VNEYu20200923 |
|
23-Sep-2020 11:49:45 |
459 |
221.5000 |
XLON |
11002110000107535-E03Ewl4VNHUr20200923 |
|
23-Sep-2020 11:49:45 |
191 |
221.5000 |
XLON |
11002110000107535-E03Ewl4VNHUp20200923 |
|
23-Sep-2020 11:49:46 |
756 |
221.5000 |
XLON |
11002110000107549-E03Ewl4VNHWD20200923 |
|
23-Sep-2020 11:49:46 |
459 |
221.5000 |
XLON |
11002110000107549-E03Ewl4VNHWF20200923 |
|
23-Sep-2020 11:49:48 |
1000 |
221.5000 |
XLON |
11002110000107566-E03Ewl4VNHWv20200923 |
|
23-Sep-2020 11:49:48 |
201 |
221.5000 |
XLON |
11002110000107566-E03Ewl4VNHWx20200923 |
|
23-Sep-2020 11:50:27 |
1688 |
221.6000 |
XLON |
11002110000107707-E03Ewl4VNI9O20200923 |
|
23-Sep-2020 11:50:28 |
779 |
221.6000 |
XLON |
11002110000107842-E03Ewl4VNIDE20200923 |
|
23-Sep-2020 11:50:28 |
1000 |
221.6000 |
XLON |
11002110000107842-E03Ewl4VNIDA20200923 |
|
23-Sep-2020 11:50:28 |
880 |
221.6000 |
XLON |
11002110000107842-E03Ewl4VNIDC20200923 |
|
23-Sep-2020 11:50:29 |
355 |
221.6000 |
XLON |
11002110000107844-E03Ewl4VNIFa20200923 |
|
23-Sep-2020 11:50:29 |
684 |
221.6000 |
XLON |
11002110000107844-E03Ewl4VNIFY20200923 |
|
23-Sep-2020 11:50:31 |
604 |
221.6000 |
XLON |
01002010000107753-E03Ewl4VNIIx20200923 |
|
23-Sep-2020 11:50:31 |
684 |
221.6000 |
XLON |
01002010000107753-E03Ewl4VNIIt20200923 |
|
23-Sep-2020 11:50:31 |
355 |
221.6000 |
XLON |
01002010000107753-E03Ewl4VNIIv20200923 |
|
23-Sep-2020 11:51:59 |
599 |
221.7000 |
XLON |
01002010000108285-E03Ewl4VNJiq20200923 |
|
23-Sep-2020 11:53:37 |
1000 |
221.7000 |
XLON |
01002010000108874-E03Ewl4VNKqs20200923 |
|
23-Sep-2020 11:53:37 |
800 |
221.7000 |
XLON |
01002010000108874-E03Ewl4VNKqu20200923 |
|
23-Sep-2020 11:53:37 |
1652 |
221.7000 |
XLON |
11002110000108400-E03Ewl4VNKq820200923 |
|
23-Sep-2020 11:53:38 |
349 |
221.7000 |
XLON |
11002110000108969-E03Ewl4VNKrO20200923 |
|
23-Sep-2020 11:53:39 |
587 |
221.7000 |
XLON |
01002010000108885-E03Ewl4VNKsi20200923 |
|
23-Sep-2020 11:53:40 |
1167 |
221.7000 |
XLON |
11002110000108978-E03Ewl4VNKte20200923 |
|
23-Sep-2020 11:53:41 |
1167 |
221.7000 |
XLON |
01002010000108903-E03Ewl4VNKu920200923 |
|
23-Sep-2020 11:53:42 |
1167 |
221.7000 |
XLON |
01002010000108907-E03Ewl4VNKvA20200923 |
|
23-Sep-2020 11:53:44 |
816 |
221.7000 |
XLON |
01002010000108922-E03Ewl4VNKx620200923 |
|
23-Sep-2020 11:53:44 |
351 |
221.7000 |
XLON |
01002010000108922-E03Ewl4VNKx820200923 |
|
23-Sep-2020 11:54:27 |
1695 |
221.6000 |
XLON |
01002010000109161-E03Ewl4VNLfK20200923 |
|
23-Sep-2020 11:54:28 |
1000 |
221.6000 |
XLON |
11002110000109304-E03Ewl4VNLho20200923 |
|
23-Sep-2020 11:54:28 |
2075 |
221.6000 |
XLON |
11002110000109304-E03Ewl4VNLhq20200923 |
|
23-Sep-2020 11:54:29 |
689 |
221.6000 |
XLON |
11002110000109315-E03Ewl4VNLkV20200923 |
|
23-Sep-2020 11:54:29 |
840 |
221.6000 |
XLON |
11002110000109315-E03Ewl4VNLkX20200923 |
|
23-Sep-2020 11:54:29 |
1406 |
221.6000 |
XLON |
11002110000109315-E03Ewl4VNLkT20200923 |
|
23-Sep-2020 11:54:31 |
399 |
221.6000 |
XLON |
01002010000109256-E03Ewl4VNLn120200923 |
|
23-Sep-2020 11:54:31 |
689 |
221.6000 |
XLON |
01002010000109256-E03Ewl4VNLn320200923 |
|
23-Sep-2020 11:54:34 |
279 |
221.6000 |
XLON |
11002110000109354-E03Ewl4VNLtv20200923 |
|
23-Sep-2020 11:54:34 |
689 |
221.6000 |
XLON |
11002110000109354-E03Ewl4VNLtx20200923 |
|
23-Sep-2020 11:57:32 |
650 |
221.6000 |
XLON |
11002110000110426-E03Ewl4VNOJd20200923 |
|
23-Sep-2020 11:57:32 |
1697 |
221.6000 |
XLON |
11002110000110426-E03Ewl4VNOJf20200923 |
|
23-Sep-2020 11:57:32 |
1488 |
221.6000 |
XLON |
11002110000110426-E03Ewl4VNOJb20200923 |
|
23-Sep-2020 11:58:35 |
1873 |
221.8000 |
XLON |
01002010000110689-E03Ewl4VNPEX20200923 |
|
23-Sep-2020 11:58:36 |
585 |
221.8000 |
XLON |
11002110000110825-E03Ewl4VNPF420200923 |
|
23-Sep-2020 11:58:37 |
484 |
221.8000 |
XLON |
11002110000110828-E03Ewl4VNPFx20200923 |
|
23-Sep-2020 11:58:37 |
342 |
221.8000 |
XLON |
11002110000110828-E03Ewl4VNPFv20200923 |
|
23-Sep-2020 11:58:39 |
720 |
221.8000 |
XLON |
01002010000110705-E03Ewl4VNPHn20200923 |
|
23-Sep-2020 11:58:42 |
101 |
221.8000 |
XLON |
01002010000110723-E03Ewl4VNPJx20200923 |
|
23-Sep-2020 11:58:42 |
817 |
221.8000 |
XLON |
01002010000110723-E03Ewl4VNPJz20200923 |
|
23-Sep-2020 12:01:10 |
383 |
221.6000 |
XLON |
01002010000111587-E03Ewl4VNRJV20200923 |
|
23-Sep-2020 12:01:11 |
673 |
221.6000 |
XLON |
01002010000111591-E03Ewl4VNRJq20200923 |
|
23-Sep-2020 12:01:12 |
420 |
221.6000 |
XLON |
11002110000111743-E03Ewl4VNRKD20200923 |
|
23-Sep-2020 12:01:12 |
1920 |
221.6000 |
XLON |
11002110000111743-E03Ewl4VNRKF20200923 |
|
23-Sep-2020 12:03:07 |
215 |
221.6000 |
XLON |
01002010000112276-E03Ewl4VNSyL20200923 |
|
23-Sep-2020 12:03:07 |
1266 |
221.6000 |
XLON |
01002010000112276-E03Ewl4VNSyG20200923 |
|
23-Sep-2020 12:03:07 |
768 |
221.6000 |
XLON |
01002010000112276-E03Ewl4VNSyB20200923 |
|
23-Sep-2020 12:06:09 |
1346 |
221.6000 |
XLON |
11002110000113445-E03Ewl4VNV7920200923 |
|
23-Sep-2020 12:06:11 |
436 |
221.6000 |
XLON |
01002010000113319-E03Ewl4VNVAX20200923 |
|
23-Sep-2020 12:07:51 |
1306 |
221.6000 |
XLON |
11002110000113979-E03Ewl4VNWAB20200923 |
|
23-Sep-2020 12:07:51 |
1257 |
221.6000 |
XLON |
11002110000113979-E03Ewl4VNWA920200923 |
|
23-Sep-2020 12:09:17 |
160 |
221.6000 |
XLON |
01002010000114192-E03Ewl4VNXGP20200923 |
|
23-Sep-2020 12:09:53 |
1330 |
221.6000 |
XLON |
01002010000114192-E03Ewl4VNXeB20200923 |
|
23-Sep-2020 12:09:54 |
485 |
221.6000 |
XLON |
11002110000114564-E03Ewl4VNXfb20200923 |
|
23-Sep-2020 12:09:57 |
512 |
221.6000 |
XLON |
11002110000114590-E03Ewl4VNXiw20200923 |
|
23-Sep-2020 12:09:57 |
265 |
221.6000 |
XLON |
11002110000114590-E03Ewl4VNXiy20200923 |
|
23-Sep-2020 12:09:57 |
388 |
221.6000 |
XLON |
01002010000114434-E03Ewl4VNXj720200923 |
|
23-Sep-2020 12:09:57 |
750 |
221.6000 |
XLON |
01002010000114434-E03Ewl4VNXj520200923 |
|
23-Sep-2020 12:09:57 |
405 |
221.6000 |
XLON |
01002010000114433-E03Ewl4VNXin20200923 |
|
23-Sep-2020 12:09:57 |
240 |
221.6000 |
XLON |
01002010000114434-E03Ewl4VNXj920200923 |
|
23-Sep-2020 12:09:57 |
782 |
221.6000 |
XLON |
01002010000114433-E03Ewl4VNXil20200923 |
|
23-Sep-2020 12:22:41 |
334 |
221.2000 |
XLON |
11002110000118643-E03Ewl4VNiko20200923 |
|
23-Sep-2020 12:22:41 |
1858 |
221.2000 |
XLON |
11002110000118643-E03Ewl4VNikm20200923 |
|
23-Sep-2020 12:22:43 |
674 |
221.2000 |
XLON |
11002110000118655-E03Ewl4VNimU20200923 |
|
23-Sep-2020 12:22:43 |
334 |
221.2000 |
XLON |
11002110000118655-E03Ewl4VNimW20200923 |
|
23-Sep-2020 12:25:01 |
510 |
221.0000 |
XLON |
01002010000119190-E03Ewl4VNkgQ20200923 |
|
23-Sep-2020 12:25:01 |
1000 |
221.0000 |
XLON |
01002010000119190-E03Ewl4VNkgO20200923 |
|
23-Sep-2020 12:25:03 |
961 |
221.0000 |
XLON |
11002110000119426-E03Ewl4VNkkP20200923 |
|
23-Sep-2020 12:28:01 |
892 |
220.8000 |
XLON |
11002110000120320-E03Ewl4VNnN820200923 |
|
23-Sep-2020 12:28:01 |
459 |
220.8000 |
XLON |
11002110000120320-E03Ewl4VNnNA20200923 |
|
23-Sep-2020 12:28:03 |
892 |
220.8000 |
XLON |
01002010000120162-E03Ewl4VNnNh20200923 |
|
23-Sep-2020 12:31:57 |
1531 |
220.9000 |
XLON |
01002010000121346-E03Ewl4VNquM20200923 |
|
23-Sep-2020 12:33:09 |
510 |
221.0000 |
XLON |
11002110000122091-E03Ewl4VNs6n20200923 |
|
23-Sep-2020 12:33:09 |
1000 |
221.0000 |
XLON |
11002110000122091-E03Ewl4VNs6l20200923 |
|
23-Sep-2020 12:33:22 |
1389 |
220.9000 |
XLON |
01002010000121995-E03Ewl4VNsPZ20200923 |
|
23-Sep-2020 12:33:22 |
1305 |
220.9000 |
XLON |
01002010000121995-E03Ewl4VNsPX20200923 |
|
23-Sep-2020 12:34:40 |
556 |
220.8000 |
XLON |
01002010000122311-E03Ewl4VNu7n20200923 |
|
23-Sep-2020 12:34:40 |
95 |
220.8000 |
XLON |
01002010000122311-E03Ewl4VNu7l20200923 |
|
23-Sep-2020 12:34:40 |
906 |
220.8000 |
XLON |
01002010000122311-E03Ewl4VNu7j20200923 |
|
23-Sep-2020 12:34:41 |
1502 |
220.8000 |
XLON |
01002010000122347-E03Ewl4VNu8e20200923 |
|
23-Sep-2020 12:34:41 |
295 |
220.8000 |
XLON |
01002010000122347-E03Ewl4VNu8g20200923 |
|
23-Sep-2020 12:34:41 |
1000 |
220.8000 |
XLON |
01002010000122347-E03Ewl4VNu8c20200923 |
|
23-Sep-2020 12:35:58 |
162 |
220.8000 |
XLON |
01002010000122713-E03Ewl4VNvAU20200923 |
|
23-Sep-2020 12:35:59 |
1064 |
220.8000 |
XLON |
11002110000122899-E03Ewl4VNvBi20200923 |
|
23-Sep-2020 12:36:01 |
1035 |
220.8000 |
XLON |
01002010000122735-E03Ewl4VNvG120200923 |
|
23-Sep-2020 12:38:49 |
1514 |
220.9000 |
XLON |
11002110000123742-E03Ewl4VNx9C20200923 |
|
23-Sep-2020 12:38:50 |
1179 |
220.9000 |
XLON |
01002010000123585-E03Ewl4VNxBe20200923 |
|
23-Sep-2020 12:38:50 |
607 |
220.9000 |
XLON |
01002010000123585-E03Ewl4VNxBg20200923 |
|
23-Sep-2020 12:38:52 |
755 |
220.9000 |
XLON |
11002110000123771-E03Ewl4VNxEa20200923 |
|
23-Sep-2020 12:38:52 |
462 |
220.9000 |
XLON |
11002110000123771-E03Ewl4VNxEc20200923 |
|
23-Sep-2020 12:40:43 |
12 |
220.9000 |
XLON |
01002010000124328-E03Ewl4VNywL20200923 |
|
23-Sep-2020 12:40:46 |
532 |
221.0000 |
XLON |
01002010000124353-E03Ewl4VNyzo20200923 |
|
23-Sep-2020 12:40:46 |
1130 |
221.0000 |
XLON |
01002010000124353-E03Ewl4VNyzq20200923 |
|
23-Sep-2020 12:40:46 |
707 |
221.0000 |
XLON |
01002010000124353-E03Ewl4VNyzm20200923 |
|
23-Sep-2020 12:42:24 |
1000 |
221.0000 |
XLON |
01002010000124973-E03Ewl4VO0OQ20200923 |
|
23-Sep-2020 12:42:24 |
636 |
221.0000 |
XLON |
01002010000124973-E03Ewl4VO0OS20200923 |
|
23-Sep-2020 12:42:25 |
2212 |
221.0000 |
XLON |
01002010000124984-E03Ewl4VO0PM20200923 |
|
23-Sep-2020 12:42:25 |
1000 |
221.0000 |
XLON |
01002010000124984-E03Ewl4VO0PI20200923 |
|
23-Sep-2020 12:42:25 |
1208 |
221.0000 |
XLON |
01002010000124984-E03Ewl4VO0PK20200923 |
|
23-Sep-2020 12:45:15 |
1929 |
220.8000 |
XLON |
11002110000126318-E03Ewl4VO30B20200923 |
|
23-Sep-2020 12:45:15 |
1019 |
220.8000 |
XLON |
11002110000126318-E03Ewl4VO30D20200923 |
|
23-Sep-2020 12:46:19 |
322 |
220.9000 |
XLON |
11002110000126530-E03Ewl4VO4KE20200923 |
|
23-Sep-2020 12:46:19 |
1369 |
220.9000 |
XLON |
11002110000126530-E03Ewl4VO4KC20200923 |
|
23-Sep-2020 12:46:20 |
528 |
220.9000 |
XLON |
01002010000126585-E03Ewl4VO4Lj20200923 |
|
23-Sep-2020 12:46:20 |
1000 |
220.9000 |
XLON |
01002010000126585-E03Ewl4VO4Lh20200923 |
|
23-Sep-2020 12:48:51 |
1023 |
221.3000 |
XLON |
11002110000127541-E03Ewl4VO6xZ20200923 |
|
23-Sep-2020 12:48:51 |
445 |
221.3000 |
XLON |
11002110000127541-E03Ewl4VO6xX20200923 |
|
23-Sep-2020 12:48:51 |
485 |
221.3000 |
XLON |
01002010000127414-E03Ewl4VO6xb20200923 |
|
23-Sep-2020 12:48:52 |
1241 |
221.3000 |
XLON |
11002110000127617-E03Ewl4VO6yZ20200923 |
|
23-Sep-2020 12:48:52 |
1000 |
221.3000 |
XLON |
11002110000127617-E03Ewl4VO6yX20200923 |
|
23-Sep-2020 12:48:53 |
1000 |
221.2000 |
XLON |
11002110000127624-E03Ewl4VO70620200923 |
|
23-Sep-2020 12:48:53 |
820 |
221.2000 |
XLON |
11002110000127624-E03Ewl4VO70820200923 |
|
23-Sep-2020 12:48:54 |
118 |
221.2000 |
XLON |
11002110000127639-E03Ewl4VO71d20200923 |
|
23-Sep-2020 12:48:54 |
493 |
221.2000 |
XLON |
11002110000127639-E03Ewl4VO71f20200923 |
|
23-Sep-2020 12:48:54 |
372 |
221.2000 |
XLON |
11002110000127639-E03Ewl4VO71b20200923 |
|
23-Sep-2020 12:49:01 |
1336 |
221.2000 |
XLON |
01002010000127534-E03Ewl4VO77z20200923 |
|
23-Sep-2020 12:50:07 |
1857 |
221.1000 |
XLON |
01002010000127955-E03Ewl4VO7yR20200923 |
|
23-Sep-2020 12:50:10 |
746 |
221.1000 |
XLON |
11002110000128109-E03Ewl4VO7zy20200923 |
|
23-Sep-2020 12:51:01 |
1790 |
221.0000 |
XLON |
11002110000128119-E03Ewl4VO8z820200923 |
|
23-Sep-2020 12:51:04 |
569 |
220.9000 |
XLON |
01002010000128294-E03Ewl4VO9D920200923 |
|
23-Sep-2020 12:52:40 |
1243 |
221.0000 |
XLON |
01002010000128816-E03Ewl4VOAWi20200923 |
|
23-Sep-2020 12:52:40 |
1000 |
221.0000 |
XLON |
01002010000128816-E03Ewl4VOAWg20200923 |
|
23-Sep-2020 12:53:12 |
423 |
221.0000 |
XLON |
01002010000128818-E03Ewl4VOB6H20200923 |
|
23-Sep-2020 12:53:12 |
1465 |
221.0000 |
XLON |
01002010000128818-E03Ewl4VOB6J20200923 |
|
23-Sep-2020 12:53:13 |
1000 |
221.0000 |
XLON |
11002110000129095-E03Ewl4VOB7J20200923 |
|
23-Sep-2020 12:53:15 |
15 |
221.0000 |
XLON |
11002110000129106-E03Ewl4VOB9e20200923 |
|
23-Sep-2020 12:53:15 |
1143 |
221.0000 |
XLON |
01002010000128989-E03Ewl4VOB9c20200923 |
|
23-Sep-2020 12:53:15 |
662 |
221.0000 |
XLON |
11002110000129106-E03Ewl4VOB9g20200923 |
|
23-Sep-2020 12:53:15 |
71 |
221.0000 |
XLON |
11002110000129105-E03Ewl4VOB9B20200923 |
|
23-Sep-2020 12:53:15 |
1000 |
221.0000 |
XLON |
11002110000129105-E03Ewl4VOB9920200923 |
|
23-Sep-2020 12:56:51 |
1000 |
220.7000 |
XLON |
01002010000130316-E03Ewl4VOEeI20200923 |
|
23-Sep-2020 12:56:51 |
800 |
220.7000 |
XLON |
01002010000130316-E03Ewl4VOEeG20200923 |
|
23-Sep-2020 12:56:51 |
752 |
220.7000 |
XLON |
01002010000130316-E03Ewl4VOEeK20200923 |
|
23-Sep-2020 13:00:03 |
2143 |
220.6000 |
XLON |
01002010000131429-E03Ewl4VOGzA20200923 |
|
23-Sep-2020 13:00:03 |
325 |
220.6000 |
XLON |
01002010000131429-E03Ewl4VOGzC20200923 |
|
23-Sep-2020 13:00:05 |
1090 |
220.6000 |
XLON |
11002110000131555-E03Ewl4VOH6X20200923 |
|
23-Sep-2020 13:00:05 |
1000 |
220.6000 |
XLON |
11002110000131555-E03Ewl4VOH6V20200923 |
|
23-Sep-2020 13:00:49 |
1800 |
220.4000 |
XLON |
01002010000131743-E03Ewl4VOHtN20200923 |
|
23-Sep-2020 13:01:03 |
54 |
220.4000 |
XLON |
01002010000131766-E03Ewl4VOI7k20200923 |
|
23-Sep-2020 13:01:03 |
584 |
220.4000 |
XLON |
01002010000131766-E03Ewl4VOI7i20200923 |
|
23-Sep-2020 13:09:59 |
139 |
220.1000 |
XLON |
01002010000134990-E03Ewl4VOPeN20200923 |
|
23-Sep-2020 13:10:59 |
216 |
220.1000 |
XLON |
11002110000135115-E03Ewl4VOQTV20200923 |
|
23-Sep-2020 13:10:59 |
1600 |
220.1000 |
XLON |
11002110000135115-E03Ewl4VOQTS20200923 |
|
23-Sep-2020 13:11:00 |
1804 |
220.1000 |
XLON |
01002010000135394-E03Ewl4VOQVr20200923 |
|
23-Sep-2020 13:11:00 |
139 |
220.1000 |
XLON |
01002010000135394-E03Ewl4VOQVt20200923 |
|
23-Sep-2020 13:11:00 |
700 |
220.1000 |
XLON |
01002010000135394-E03Ewl4VOQVp20200923 |
|
23-Sep-2020 13:11:02 |
308 |
220.1000 |
XLON |
01002010000135424-E03Ewl4VOQdt20200923 |
|
23-Sep-2020 13:13:32 |
1666 |
220.0000 |
XLON |
11002110000136170-E03Ewl4VOSre20200923 |
|
23-Sep-2020 13:13:34 |
112 |
220.0000 |
XLON |
01002010000136208-E03Ewl4VOSsk20200923 |
|
23-Sep-2020 13:13:34 |
166 |
220.0000 |
XLON |
11002110000136323-E03Ewl4VOStC20200923 |
|
23-Sep-2020 13:13:34 |
1000 |
220.0000 |
XLON |
01002010000136208-E03Ewl4VOSsi20200923 |
|
23-Sep-2020 13:13:34 |
1000 |
220.0000 |
XLON |
11002110000136322-E03Ewl4VOSsx20200923 |
|
23-Sep-2020 13:16:07 |
1027 |
220.2000 |
XLON |
11002110000137163-E03Ewl4VOV9C20200923 |
|
23-Sep-2020 13:16:07 |
589 |
220.2000 |
XLON |
11002110000137163-E03Ewl4VOV9E20200923 |
|
23-Sep-2020 13:16:09 |
207 |
220.2000 |
XLON |
11002110000137171-E03Ewl4VOVBQ20200923 |
|
23-Sep-2020 13:16:09 |
411 |
220.2000 |
XLON |
11002110000137171-E03Ewl4VOVBO20200923 |
|
23-Sep-2020 13:16:46 |
1642 |
220.0000 |
XLON |
01002010000137237-E03Ewl4VOVse20200923 |
|
23-Sep-2020 13:17:34 |
491 |
220.0000 |
XLON |
11002110000137543-E03Ewl4VOWtJ20200923 |
|
23-Sep-2020 13:17:34 |
624 |
220.0000 |
XLON |
11002110000137543-E03Ewl4VOWtF20200923 |
|
23-Sep-2020 13:17:34 |
111 |
220.0000 |
XLON |
11002110000137543-E03Ewl4VOWtH20200923 |
|
23-Sep-2020 13:17:37 |
680 |
220.0000 |
XLON |
01002010000137467-E03Ewl4VOWwL20200923 |
|
23-Sep-2020 13:17:37 |
843 |
220.0000 |
XLON |
01002010000137467-E03Ewl4VOWwN20200923 |
|
23-Sep-2020 13:19:21 |
1661 |
220.0000 |
XLON |
11002110000137893-E03Ewl4VOYYq20200923 |
|
23-Sep-2020 13:19:22 |
1663 |
220.0000 |
XLON |
11002110000138011-E03Ewl4VOYa120200923 |
|
23-Sep-2020 13:19:28 |
1263 |
219.9000 |
XLON |
11002110000138017-E03Ewl4VOYgD20200923 |
|
23-Sep-2020 13:20:58 |
668 |
219.9000 |
XLON |
01002010000138167-E03Ewl4VOa6j20200923 |
|
23-Sep-2020 13:20:58 |
952 |
219.9000 |
XLON |
01002010000138167-E03Ewl4VOa6l20200923 |
|
23-Sep-2020 13:20:58 |
647 |
219.9000 |
XLON |
01002010000138167-E03Ewl4VOa6n20200923 |
|
23-Sep-2020 13:23:22 |
497 |
219.6000 |
XLON |
11002110000139114-E03Ewl4VOcaN20200923 |
|
23-Sep-2020 13:23:22 |
76 |
219.6000 |
XLON |
01002010000139042-E03Ewl4VOcaZ20200923 |
|
23-Sep-2020 13:23:22 |
1000 |
219.6000 |
XLON |
11002110000139114-E03Ewl4VOcaL20200923 |
|
23-Sep-2020 13:23:27 |
518 |
219.6000 |
XLON |
11002110000139157-E03Ewl4VOciQ20200923 |
|
23-Sep-2020 13:23:28 |
634 |
219.6000 |
XLON |
11002110000139161-E03Ewl4VOcj520200923 |
|
23-Sep-2020 13:23:29 |
634 |
219.6000 |
XLON |
01002010000139099-E03Ewl4VOcjY20200923 |
|
23-Sep-2020 13:23:30 |
634 |
219.6000 |
XLON |
01002010000139103-E03Ewl4VOckJ20200923 |
|
23-Sep-2020 13:23:33 |
884 |
219.6000 |
XLON |
11002110000139183-E03Ewl4VOcoY20200923 |
|
23-Sep-2020 13:23:36 |
884 |
219.6000 |
XLON |
01002010000139125-E03Ewl4VOcqs20200923 |
|
23-Sep-2020 13:27:28 |
1936 |
219.6000 |
XLON |
01002010000140025-E03Ewl4VOfQW20200923 |
|
23-Sep-2020 13:27:30 |
556 |
219.6000 |
XLON |
11002110000140085-E03Ewl4VOfS120200923 |
|
23-Sep-2020 13:27:30 |
1278 |
219.6000 |
XLON |
11002110000140085-E03Ewl4VOfRz20200923 |
|
23-Sep-2020 13:30:16 |
1614 |
219.7000 |
XLON |
11002110000140910-E03Ewl4VOiR320200923 |
|
23-Sep-2020 13:30:16 |
753 |
219.7000 |
XLON |
11002110000140910-E03Ewl4VOiR520200923 |
|
23-Sep-2020 13:30:19 |
546 |
219.7000 |
XLON |
01002010000140871-E03Ewl4VOiTS20200923 |
|
23-Sep-2020 13:30:38 |
788 |
219.6000 |
XLON |
01002010000140972-E03Ewl4VOitV20200923 |
|
23-Sep-2020 13:30:38 |
1858 |
219.6000 |
XLON |
11002110000141032-E03Ewl4VOisx20200923 |
|
23-Sep-2020 13:30:38 |
409 |
219.6000 |
XLON |
11002110000141032-E03Ewl4VOisz20200923 |
|
23-Sep-2020 13:30:38 |
409 |
219.6000 |
XLON |
01002010000140972-E03Ewl4VOitX20200923 |
|
23-Sep-2020 13:30:40 |
503 |
219.6000 |
XLON |
01002010000140986-E03Ewl4VOiun20200923 |
|
23-Sep-2020 13:30:40 |
1346 |
219.6000 |
XLON |
01002010000140986-E03Ewl4VOiul20200923 |
|
23-Sep-2020 13:30:40 |
876 |
219.6000 |
XLON |
11002110000141048-E03Ewl4VOiuZ20200923 |
|
23-Sep-2020 13:30:40 |
454 |
219.6000 |
XLON |
11002110000141048-E03Ewl4VOiub20200923 |
|
23-Sep-2020 13:34:43 |
76 |
219.7000 |
XLON |
11002110000142215-E03Ewl4VOlyh20200923 |
|
23-Sep-2020 13:34:43 |
726 |
219.7000 |
XLON |
11002110000142215-E03Ewl4VOlyf20200923 |
|
23-Sep-2020 13:34:43 |
1366 |
219.7000 |
XLON |
11002110000142215-E03Ewl4VOlyd20200923 |
|
23-Sep-2020 13:34:44 |
1371 |
219.7000 |
XLON |
11002110000142227-E03Ewl4VOm0Q20200923 |
|
23-Sep-2020 13:34:44 |
125 |
219.7000 |
XLON |
11002110000142227-E03Ewl4VOm0O20200923 |
|
23-Sep-2020 13:34:45 |
1366 |
219.7000 |
XLON |
11002110000142232-E03Ewl4VOm1h20200923 |
|
23-Sep-2020 13:34:47 |
1366 |
219.7000 |
XLON |
11002110000142240-E03Ewl4VOm3620200923 |
|
23-Sep-2020 13:34:50 |
978 |
219.7000 |
XLON |
01002010000142197-E03Ewl4VOm4t20200923 |
|
23-Sep-2020 13:35:19 |
1366 |
219.6000 |
XLON |
01002010000142314-E03Ewl4VOmRG20200923 |
|
23-Sep-2020 13:35:19 |
1000 |
219.6000 |
XLON |
01002010000142314-E03Ewl4VOmRE20200923 |
|
23-Sep-2020 13:35:21 |
712 |
219.6000 |
XLON |
11002110000142371-E03Ewl4VOmV020200923 |
|
23-Sep-2020 13:36:09 |
820 |
219.6000 |
XLON |
11002110000142579-E03Ewl4VOn4620200923 |
|
23-Sep-2020 13:36:09 |
1000 |
219.6000 |
XLON |
11002110000142579-E03Ewl4VOn4420200923 |
|
23-Sep-2020 13:36:10 |
1000 |
219.6000 |
XLON |
01002010000142523-E03Ewl4VOn7220200923 |
|
23-Sep-2020 13:36:10 |
1406 |
219.6000 |
XLON |
01002010000142523-E03Ewl4VOn7420200923 |
|
23-Sep-2020 13:39:05 |
986 |
219.6000 |
XLON |
11002110000143266-E03Ewl4VOp6l20200923 |
|
23-Sep-2020 13:39:05 |
1454 |
219.6000 |
XLON |
11002110000143266-E03Ewl4VOp6j20200923 |
|
23-Sep-2020 13:39:07 |
781 |
219.6000 |
XLON |
11002110000143285-E03Ewl4VOpDo20200923 |
|
23-Sep-2020 13:43:28 |
1340 |
219.6000 |
XLON |
01002010000144113-E03Ewl4VOsXC20200923 |
|
23-Sep-2020 13:43:28 |
1410 |
219.6000 |
XLON |
01002010000144113-E03Ewl4VOsXA20200923 |
|
23-Sep-2020 13:43:28 |
39 |
219.6000 |
XLON |
01002010000144113-E03Ewl4VOsX820200923 |
|
23-Sep-2020 13:43:29 |
597 |
219.6000 |
XLON |
11002110000144144-E03Ewl4VOsYS20200923 |
|
23-Sep-2020 13:43:29 |
2236 |
219.6000 |
XLON |
11002110000144144-E03Ewl4VOsYU20200923 |
|
23-Sep-2020 13:43:29 |
1244 |
219.6000 |
XLON |
11002110000144144-E03Ewl4VOsYW20200923 |
|
23-Sep-2020 13:44:03 |
650 |
219.5000 |
XLON |
01002010000144262-E03Ewl4VOt2L20200923 |
|
23-Sep-2020 13:44:03 |
3374 |
219.5000 |
XLON |
01002010000144262-E03Ewl4VOt2N20200923 |
|
23-Sep-2020 13:44:39 |
1277 |
219.6000 |
XLON |
11002110000144554-E03Ewl4VOtmJ20200923 |
|
23-Sep-2020 13:44:39 |
453 |
219.6000 |
XLON |
11002110000144554-E03Ewl4VOtmL20200923 |
|
23-Sep-2020 13:44:39 |
86 |
219.6000 |
XLON |
11002110000144554-E03Ewl4VOtmF20200923 |
|
23-Sep-2020 13:44:39 |
244 |
219.6000 |
XLON |
11002110000144554-E03Ewl4VOtmD20200923 |
|
23-Sep-2020 13:44:39 |
52 |
219.6000 |
XLON |
11002110000144554-E03Ewl4VOtmH20200923 |
|
23-Sep-2020 13:44:40 |
352 |
219.6000 |
XLON |
11002110000144559-E03Ewl4VOtne20200923 |
|
23-Sep-2020 13:44:40 |
2159 |
219.6000 |
XLON |
11002110000144559-E03Ewl4VOtng20200923 |
|
23-Sep-2020 13:44:41 |
1839 |
219.6000 |
XLON |
01002010000144543-E03Ewl4VOtoW20200923 |
|
23-Sep-2020 13:44:41 |
503 |
219.6000 |
XLON |
01002010000144543-E03Ewl4VOtoY20200923 |
|
23-Sep-2020 13:44:41 |
918 |
219.6000 |
XLON |
01002010000144543-E03Ewl4VOtoa20200923 |
|
23-Sep-2020 13:46:15 |
2142 |
219.5000 |
XLON |
01002010000145052-E03Ewl4VOvGj20200923 |
|
23-Sep-2020 13:46:18 |
594 |
219.5000 |
XLON |
01002010000145064-E03Ewl4VOvKh20200923 |
|
23-Sep-2020 13:46:18 |
104 |
219.5000 |
XLON |
01002010000145064-E03Ewl4VOvKf20200923 |
|
23-Sep-2020 13:46:18 |
129 |
219.5000 |
XLON |
01002010000145064-E03Ewl4VOvKj20200923 |
|
23-Sep-2020 13:49:34 |
2392 |
219.6000 |
XLON |
11002110000145805-E03Ewl4VOy1v20200923 |
|
23-Sep-2020 13:49:34 |
32 |
219.6000 |
XLON |
11002110000145805-E03Ewl4VOy1t20200923 |
|
23-Sep-2020 13:49:36 |
104 |
219.6000 |
XLON |
11002110000145810-E03Ewl4VOy5d20200923 |
|
23-Sep-2020 13:49:36 |
778 |
219.6000 |
XLON |
01002010000145784-E03Ewl4VOy5t20200923 |
|
23-Sep-2020 13:49:36 |
1816 |
219.6000 |
XLON |
11002110000145810-E03Ewl4VOy5b20200923 |
|
23-Sep-2020 13:52:17 |
1000 |
219.9000 |
XLON |
01002010000146354-E03Ewl4VP0RK20200923 |
|
23-Sep-2020 13:52:18 |
755 |
219.8000 |
XLON |
01002010000146357-E03Ewl4VP0TZ20200923 |
|
23-Sep-2020 13:52:18 |
1800 |
219.8000 |
XLON |
01002010000146357-E03Ewl4VP0TX20200923 |
|
23-Sep-2020 13:53:08 |
2456 |
219.7000 |
XLON |
01002010000146582-E03Ewl4VP1EI20200923 |
|
23-Sep-2020 13:53:08 |
1000 |
219.7000 |
XLON |
01002010000146582-E03Ewl4VP1EG20200923 |
|
23-Sep-2020 13:53:23 |
355 |
219.7000 |
XLON |
11002110000146703-E03Ewl4VP1S320200923 |
|
23-Sep-2020 13:53:23 |
997 |
219.7000 |
XLON |
11002110000146703-E03Ewl4VP1S120200923 |
|
23-Sep-2020 13:53:25 |
1227 |
219.7000 |
XLON |
11002110000146711-E03Ewl4VP1TL20200923 |
|
23-Sep-2020 13:53:25 |
1785 |
219.7000 |
XLON |
01002010000146670-E03Ewl4VP1TG20200923 |
|
23-Sep-2020 13:56:00 |
1177 |
219.8000 |
XLON |
01002010000147029-E03Ewl4VP3ft20200923 |
|
23-Sep-2020 13:56:00 |
1132 |
219.8000 |
XLON |
01002010000147029-E03Ewl4VP3fw20200923 |
|
23-Sep-2020 13:56:01 |
321 |
219.8000 |
XLON |
01002010000147432-E03Ewl4VP3iK20200923 |
|
23-Sep-2020 13:56:01 |
127 |
219.8000 |
XLON |
01002010000147432-E03Ewl4VP3iO20200923 |
|
23-Sep-2020 13:56:01 |
678 |
219.8000 |
XLON |
01002010000147432-E03Ewl4VP3iM20200923 |
|
23-Sep-2020 13:56:01 |
620 |
219.8000 |
XLON |
01002010000147432-E03Ewl4VP3iI20200923 |
|
23-Sep-2020 13:56:02 |
2949 |
219.7000 |
XLON |
01002010000147440-E03Ewl4VP3jn20200923 |
|
23-Sep-2020 13:56:02 |
3278 |
219.7000 |
XLON |
01002010000147440-E03Ewl4VP3jp20200923 |
|
23-Sep-2020 13:56:11 |
2211 |
219.8000 |
XLON |
11002110000147528-E03Ewl4VP3uv20200923 |
|
23-Sep-2020 13:56:11 |
1162 |
219.8000 |
XLON |
11002110000147528-E03Ewl4VP3ux20200923 |
|
23-Sep-2020 13:56:12 |
2384 |
219.8000 |
XLON |
01002010000147479-E03Ewl4VP3ve20200923 |
|
23-Sep-2020 13:56:12 |
456 |
219.8000 |
XLON |
01002010000147479-E03Ewl4VP3vg20200923 |
|
23-Sep-2020 13:57:04 |
253 |
219.7000 |
XLON |
11002110000147797-E03Ewl4VP4bB20200923 |
|
23-Sep-2020 13:57:04 |
3057 |
219.7000 |
XLON |
11002110000147797-E03Ewl4VP4bD20200923 |
|
23-Sep-2020 13:57:13 |
1858 |
219.7000 |
XLON |
01002010000147805-E03Ewl4VP4jI20200923 |
|
23-Sep-2020 13:57:13 |
580 |
219.7000 |
XLON |
01002010000147805-E03Ewl4VP4jK20200923 |
|
23-Sep-2020 14:00:07 |
2208 |
219.9000 |
XLON |
11002110000148904-E03Ewl4VP75i20200923 |
|
23-Sep-2020 14:00:07 |
351 |
219.9000 |
XLON |
11002110000148904-E03Ewl4VP75g20200923 |
|
23-Sep-2020 14:00:08 |
2565 |
219.9000 |
XLON |
11002110000149032-E03Ewl4VP77Y20200923 |
|
23-Sep-2020 14:00:14 |
2519 |
219.9000 |
XLON |
11002110000149041-E03Ewl4VP7Fl20200923 |
|
23-Sep-2020 14:00:52 |
715 |
220.0000 |
XLON |
11002110000149444-E03Ewl4VP7uR20200923 |
|
23-Sep-2020 14:00:52 |
68 |
220.0000 |
XLON |
11002110000149444-E03Ewl4VP7uP20200923 |
|
23-Sep-2020 14:00:53 |
1000 |
220.0000 |
XLON |
01002010000149424-E03Ewl4VP7wR20200923 |
|
23-Sep-2020 14:00:53 |
1641 |
220.0000 |
XLON |
01002010000149424-E03Ewl4VP7wT20200923 |
|
23-Sep-2020 14:00:53 |
851 |
220.0000 |
XLON |
01002010000149424-E03Ewl4VP7wX20200923 |
|
23-Sep-2020 14:00:53 |
364 |
220.0000 |
XLON |
01002010000149424-E03Ewl4VP7wV20200923 |
|
23-Sep-2020 14:00:54 |
800 |
219.9000 |
XLON |
11002110000149468-E03Ewl4VP7yl20200923 |
|
23-Sep-2020 14:00:54 |
1724 |
219.9000 |
XLON |
11002110000149468-E03Ewl4VP7yn20200923 |
|
23-Sep-2020 14:00:55 |
2038 |
219.9000 |
XLON |
11002110000149481-E03Ewl4VP7ze20200923 |
|
23-Sep-2020 14:01:57 |
564 |
219.8000 |
XLON |
01002010000149931-E03Ewl4VP93T20200923 |
|
23-Sep-2020 14:01:57 |
1858 |
219.8000 |
XLON |
01002010000149931-E03Ewl4VP93V20200923 |
|
23-Sep-2020 14:01:59 |
978 |
219.8000 |
XLON |
01002010000149948-E03Ewl4VP95720200923 |
|
23-Sep-2020 14:06:30 |
768 |
219.7000 |
XLON |
01002010000151868-E03Ewl4VPCqu20200923 |
|
23-Sep-2020 14:06:30 |
1860 |
219.7000 |
XLON |
11002110000151900-E03Ewl4VPCqj20200923 |
|
23-Sep-2020 14:06:33 |
526 |
219.7000 |
XLON |
01002010000151893-E03Ewl4VPCu420200923 |
|
23-Sep-2020 14:06:33 |
197 |
219.7000 |
XLON |
01002010000151893-E03Ewl4VPCu620200923 |
|
23-Sep-2020 14:09:24 |
601 |
219.6000 |
XLON |
01002010000153124-E03Ewl4VPFKf20200923 |
|
23-Sep-2020 14:09:24 |
1365 |
219.6000 |
XLON |
01002010000153124-E03Ewl4VPFKj20200923 |
|
23-Sep-2020 14:09:24 |
174 |
219.6000 |
XLON |
01002010000153124-E03Ewl4VPFKh20200923 |
|
23-Sep-2020 14:11:02 |
1858 |
219.5000 |
XLON |
01002010000153763-E03Ewl4VPGWA20200923 |
|
23-Sep-2020 14:12:23 |
492 |
219.3000 |
XLON |
01002010000154390-E03Ewl4VPHjw20200923 |
|
23-Sep-2020 14:12:23 |
1800 |
219.3000 |
XLON |
01002010000154390-E03Ewl4VPHju20200923 |
|
23-Sep-2020 14:16:22 |
1066 |
219.3000 |
XLON |
01002010000156264-E03Ewl4VPLWc20200923 |
|
23-Sep-2020 14:16:22 |
530 |
219.3000 |
XLON |
01002010000156265-E03Ewl4VPLWo20200923 |
|
23-Sep-2020 14:16:22 |
766 |
219.3000 |
XLON |
01002010000156265-E03Ewl4VPLWm20200923 |
|
23-Sep-2020 14:17:06 |
1954 |
219.3000 |
XLON |
11002110000156782-E03Ewl4VPM4S20200923 |
|
23-Sep-2020 14:17:06 |
192 |
219.3000 |
XLON |
01002010000156626-E03Ewl4VPM4g20200923 |
|
23-Sep-2020 14:17:08 |
663 |
219.3000 |
XLON |
01002010000156645-E03Ewl4VPM8o20200923 |
|
23-Sep-2020 14:17:08 |
808 |
219.3000 |
XLON |
01002010000156645-E03Ewl4VPM8m20200923 |
|
23-Sep-2020 14:17:20 |
1291 |
219.2000 |
XLON |
11002110000156889-E03Ewl4VPMFu20200923 |
|
23-Sep-2020 14:17:20 |
977 |
219.2000 |
XLON |
11002110000156889-E03Ewl4VPMFw20200923 |
|
23-Sep-2020 14:18:08 |
728 |
219.3000 |
XLON |
11002110000157203-E03Ewl4VPMze20200923 |
|
23-Sep-2020 14:19:35 |
2163 |
219.3000 |
XLON |
01002010000157048-E03Ewl4VPOQV20200923 |
|
23-Sep-2020 14:19:36 |
2263 |
219.2000 |
XLON |
01002010000157725-E03Ewl4VPORp20200923 |
|
23-Sep-2020 14:19:37 |
1000 |
219.1000 |
XLON |
11002110000157857-E03Ewl4VPOUZ20200923 |
|
23-Sep-2020 14:19:37 |
1125 |
219.1000 |
XLON |
11002110000157857-E03Ewl4VPOUd20200923 |
|
23-Sep-2020 14:19:37 |
2136 |
219.1000 |
XLON |
11002110000157857-E03Ewl4VPOUb20200923 |
|
23-Sep-2020 14:20:02 |
1169 |
219.1000 |
XLON |
11002110000157886-E03Ewl4VPOsk20200923 |
|
23-Sep-2020 14:20:02 |
1000 |
219.1000 |
XLON |
11002110000158083-E03Ewl4VPOt420200923 |
|
23-Sep-2020 14:20:04 |
995 |
219.1000 |
XLON |
11002110000158112-E03Ewl4VPOw820200923 |
|
23-Sep-2020 14:20:42 |
1324 |
219.1000 |
XLON |
01002010000158309-E03Ewl4VPPdH20200923 |
|
23-Sep-2020 14:20:42 |
1000 |
219.1000 |
XLON |
01002010000158309-E03Ewl4VPPdF20200923 |
|
23-Sep-2020 14:22:27 |
1 |
219.1000 |
XLON |
11002110000158456-E03Ewl4VPRRr20200923 |
|
23-Sep-2020 14:23:46 |
1600 |
219.1000 |
XLON |
11002110000158456-E03Ewl4VPSQB20200923 |
|
23-Sep-2020 14:23:46 |
434 |
219.1000 |
XLON |
11002110000158456-E03Ewl4VPSQF20200923 |
|
23-Sep-2020 14:23:54 |
1800 |
219.0000 |
XLON |
01002010000159682-E03Ewl4VPSYb20200923 |
|
23-Sep-2020 14:23:54 |
467 |
219.0000 |
XLON |
01002010000159682-E03Ewl4VPSYf20200923 |
|
23-Sep-2020 14:23:54 |
650 |
219.0000 |
XLON |
01002010000159682-E03Ewl4VPSYd20200923 |
|
23-Sep-2020 14:25:59 |
256 |
219.1000 |
XLON |
11002110000160693-E03Ewl4VPTvC20200923 |
|
23-Sep-2020 14:25:59 |
605 |
219.1000 |
XLON |
11002110000160693-E03Ewl4VPTvE20200923 |
|
23-Sep-2020 14:26:17 |
280 |
219.0000 |
XLON |
11002110000160704-E03Ewl4VPUB720200923 |
|
23-Sep-2020 14:26:17 |
1908 |
219.0000 |
XLON |
11002110000160854-E03Ewl4VPUBk20200923 |
|
23-Sep-2020 14:26:17 |
1800 |
219.0000 |
XLON |
11002110000160854-E03Ewl4VPUBi20200923 |
|
23-Sep-2020 14:26:17 |
1718 |
219.0000 |
XLON |
11002110000160704-E03Ewl4VPUB920200923 |
|
23-Sep-2020 14:28:11 |
1274 |
218.8000 |
XLON |
01002010000161814-E03Ewl4VPWHe20200923 |
|
23-Sep-2020 14:28:11 |
1658 |
218.8000 |
XLON |
01002010000161814-E03Ewl4VPWHS20200923 |
|
23-Sep-2020 14:28:11 |
368 |
218.8000 |
XLON |
01002010000161814-E03Ewl4VPWHb20200923 |
|
23-Sep-2020 14:29:17 |
896 |
218.9000 |
XLON |
01002010000162303-E03Ewl4VPXco20200923 |
|
23-Sep-2020 14:29:25 |
1107 |
218.9000 |
XLON |
11002110000162395-E03Ewl4VPXtO20200923 |
|
23-Sep-2020 14:29:25 |
896 |
218.9000 |
XLON |
11002110000162405-E03Ewl4VPXtS20200923 |
|
23-Sep-2020 14:29:26 |
2273 |
218.9000 |
XLON |
01002010000162385-E03Ewl4VPXwK20200923 |
|
23-Sep-2020 14:29:26 |
1000 |
218.9000 |
XLON |
01002010000162385-E03Ewl4VPXwI20200923 |
|
23-Sep-2020 14:29:26 |
177 |
218.9000 |
XLON |
01002010000162385-E03Ewl4VPXwM20200923 |
|
23-Sep-2020 14:30:18 |
1800 |
218.8000 |
XLON |
11002110000163072-E03Ewl4VPaJW20200923 |
|
23-Sep-2020 14:30:18 |
679 |
218.8000 |
XLON |
11002110000163072-E03Ewl4VPaJY20200923 |
|
23-Sep-2020 14:30:23 |
681 |
218.6000 |
XLON |
11002110000163150-E03Ewl4VPac220200923 |
|
23-Sep-2020 14:30:23 |
849 |
218.6000 |
XLON |
11002110000163150-E03Ewl4VPac420200923 |
|
23-Sep-2020 14:30:24 |
453 |
218.6000 |
XLON |
01002010000163054-E03Ewl4VPahv20200923 |
|
23-Sep-2020 14:30:25 |
453 |
218.6000 |
XLON |
01002010000163078-E03Ewl4VPalM20200923 |
|
23-Sep-2020 14:30:34 |
1241 |
218.7000 |
XLON |
01002010000163221-E03Ewl4VPbCU20200923 |
|
23-Sep-2020 14:30:34 |
705 |
218.7000 |
XLON |
01002010000163221-E03Ewl4VPbCW20200923 |
|
23-Sep-2020 14:30:35 |
327 |
218.7000 |
XLON |
01002010000163233-E03Ewl4VPbFB20200923 |
|
23-Sep-2020 14:30:35 |
1000 |
218.7000 |
XLON |
01002010000163233-E03Ewl4VPbF720200923 |
|
23-Sep-2020 14:30:35 |
397 |
218.7000 |
XLON |
01002010000163233-E03Ewl4VPbF920200923 |
|
23-Sep-2020 14:30:36 |
859 |
218.7000 |
XLON |
11002110000163357-E03Ewl4VPbH820200923 |
|
23-Sep-2020 14:30:36 |
1000 |
218.7000 |
XLON |
11002110000163357-E03Ewl4VPbH620200923 |
|
23-Sep-2020 14:30:39 |
1000 |
218.7000 |
XLON |
01002010000163256-E03Ewl4VPbKK20200923 |
|
23-Sep-2020 14:30:39 |
614 |
218.7000 |
XLON |
01002010000163256-E03Ewl4VPbKM20200923 |
|
23-Sep-2020 14:30:41 |
614 |
218.7000 |
XLON |
01002010000163279-E03Ewl4VPbP320200923 |
|
23-Sep-2020 14:31:52 |
393 |
218.7000 |
XLON |
11002110000164306-E03Ewl4VPeiS20200923 |
|
23-Sep-2020 14:31:52 |
1534 |
218.7000 |
XLON |
01002010000164190-E03Ewl4VPeiJ20200923 |
|
23-Sep-2020 14:31:53 |
579 |
218.7000 |
XLON |
01002010000164194-E03Ewl4VPeiy20200923 |
|
23-Sep-2020 14:31:53 |
562 |
218.7000 |
XLON |
01002010000164194-E03Ewl4VPej020200923 |
|
23-Sep-2020 14:31:55 |
878 |
218.7000 |
XLON |
11002110000164340-E03Ewl4VPeoI20200923 |
|
23-Sep-2020 14:32:23 |
534 |
218.6000 |
XLON |
01002010000164516-E03Ewl4VPflC20200923 |
|
23-Sep-2020 14:32:23 |
1036 |
218.6000 |
XLON |
01002010000164516-E03Ewl4VPflA20200923 |
|
23-Sep-2020 14:32:47 |
493 |
218.7000 |
XLON |
11002110000164676-E03Ewl4VPguL20200923 |
|
23-Sep-2020 14:33:22 |
476 |
219.1000 |
XLON |
11002110000165254-E03Ewl4VPi9520200923 |
|
23-Sep-2020 14:33:22 |
963 |
219.1000 |
XLON |
11002110000165254-E03Ewl4VPi9320200923 |
|
23-Sep-2020 14:33:23 |
598 |
219.1000 |
XLON |
01002010000165191-E03Ewl4VPiBt20200923 |
|
23-Sep-2020 14:33:23 |
365 |
219.1000 |
XLON |
01002010000165191-E03Ewl4VPiBr20200923 |
|
23-Sep-2020 14:33:23 |
1000 |
219.1000 |
XLON |
01002010000165191-E03Ewl4VPiBp20200923 |
|
23-Sep-2020 14:33:23 |
340 |
219.1000 |
XLON |
01002010000165191-E03Ewl4VPiBv20200923 |
|
23-Sep-2020 14:33:24 |
483 |
219.1000 |
XLON |
01002010000165203-E03Ewl4VPiCz20200923 |
|
23-Sep-2020 14:33:24 |
963 |
219.1000 |
XLON |
01002010000165203-E03Ewl4VPiCx20200923 |
|
23-Sep-2020 14:33:25 |
788 |
219.1000 |
XLON |
01002010000165213-E03Ewl4VPiGL20200923 |
|
23-Sep-2020 14:33:25 |
304 |
219.1000 |
XLON |
01002010000165213-E03Ewl4VPiGP20200923 |
|
23-Sep-2020 14:33:25 |
1000 |
219.1000 |
XLON |
01002010000165213-E03Ewl4VPiGJ20200923 |
|
23-Sep-2020 14:33:25 |
149 |
219.1000 |
XLON |
01002010000165213-E03Ewl4VPiGN20200923 |
|
23-Sep-2020 14:33:27 |
510 |
219.1000 |
XLON |
11002110000165344-E03Ewl4VPiMp20200923 |
|
23-Sep-2020 14:33:27 |
483 |
219.1000 |
XLON |
11002110000165344-E03Ewl4VPiMr20200923 |
|
23-Sep-2020 14:34:23 |
76 |
219.0000 |
XLON |
01002010000165769-E03Ewl4VPjya20200923 |
|
23-Sep-2020 14:34:28 |
958 |
219.0000 |
XLON |
01002010000165769-E03Ewl4VPkCc20200923 |
|
23-Sep-2020 14:35:03 |
762 |
219.7000 |
XLON |
11002110000166227-E03Ewl4VPlrD20200923 |
|
23-Sep-2020 14:35:03 |
700 |
219.7000 |
XLON |
01002010000166148-E03Ewl4VPlqz20200923 |
|
23-Sep-2020 14:35:03 |
334 |
219.7000 |
XLON |
01002010000166148-E03Ewl4VPlr320200923 |
|
23-Sep-2020 14:35:04 |
1000 |
219.6000 |
XLON |
11002110000166247-E03Ewl4VPlvx20200923 |
|
23-Sep-2020 14:35:04 |
1858 |
219.6000 |
XLON |
11002110000166247-E03Ewl4VPlvz20200923 |
|
23-Sep-2020 14:35:04 |
9 |
219.6000 |
XLON |
11002110000166247-E03Ewl4VPlw120200923 |
|
23-Sep-2020 14:36:11 |
1053 |
219.7000 |
XLON |
11002110000166872-E03Ewl4VPoO820200923 |
|
23-Sep-2020 14:36:11 |
445 |
219.7000 |
XLON |
11002110000166872-E03Ewl4VPoOA20200923 |
|
23-Sep-2020 14:36:18 |
58 |
219.7000 |
XLON |
01002010000166868-E03Ewl4VPohG20200923 |
|
23-Sep-2020 14:36:19 |
1053 |
219.7000 |
XLON |
11002110000166959-E03Ewl4VPoku20200923 |
|
23-Sep-2020 14:36:20 |
61 |
219.7000 |
XLON |
01002010000166885-E03Ewl4VPopQ20200923 |
|
23-Sep-2020 14:36:20 |
1059 |
219.7000 |
XLON |
01002010000166885-E03Ewl4VPopS20200923 |
|
23-Sep-2020 14:36:23 |
1120 |
219.7000 |
XLON |
11002110000167019-E03Ewl4VPoug20200923 |
|
23-Sep-2020 14:36:26 |
1120 |
219.7000 |
XLON |
01002010000166983-E03Ewl4VPoxb20200923 |
|
23-Sep-2020 14:37:27 |
1000 |
219.6000 |
XLON |
01002010000167602-E03Ewl4VPrOm20200923 |
|
23-Sep-2020 14:37:27 |
850 |
219.6000 |
XLON |
01002010000167602-E03Ewl4VPrOo20200923 |
|
23-Sep-2020 14:37:27 |
1729 |
219.6000 |
XLON |
01002010000167602-E03Ewl4VPrOq20200923 |
|
23-Sep-2020 14:37:30 |
735 |
219.6000 |
XLON |
11002110000167723-E03Ewl4VPrZg20200923 |
|
23-Sep-2020 14:38:16 |
1408 |
219.7000 |
XLON |
01002010000168079-E03Ewl4VPsd920200923 |
|
23-Sep-2020 14:38:16 |
1 |
219.7000 |
XLON |
01002010000168079-E03Ewl4VPsdB20200923 |
|
23-Sep-2020 14:38:19 |
188 |
219.7000 |
XLON |
11002110000168167-E03Ewl4VPsjd20200923 |
|
23-Sep-2020 14:38:19 |
841 |
219.7000 |
XLON |
11002110000168167-E03Ewl4VPsjb20200923 |
|
23-Sep-2020 14:40:18 |
1094 |
220.0000 |
XLON |
11002110000169458-E03Ewl4VPwfz20200923 |
|
23-Sep-2020 14:40:18 |
604 |
220.0000 |
XLON |
11002110000169458-E03Ewl4VPwg120200923 |
|
23-Sep-2020 14:40:19 |
809 |
220.0000 |
XLON |
01002010000169402-E03Ewl4VPwgt20200923 |
|
23-Sep-2020 14:40:19 |
1800 |
220.0000 |
XLON |
01002010000169402-E03Ewl4VPwgr20200923 |
|
23-Sep-2020 14:40:54 |
1627 |
219.8000 |
XLON |
11002110000169799-E03Ewl4VPxkz20200923 |
|
23-Sep-2020 14:41:08 |
1661 |
219.8000 |
XLON |
01002010000169907-E03Ewl4VPyF020200923 |
|
23-Sep-2020 14:41:08 |
1627 |
219.8000 |
XLON |
01002010000169795-E03Ewl4VPyEM20200923 |
|
23-Sep-2020 14:43:48 |
1669 |
219.1000 |
XLON |
01002010000171163-E03Ewl4VQ42V20200923 |
|
23-Sep-2020 14:43:50 |
881 |
219.1000 |
XLON |
11002110000171317-E03Ewl4VQ4Ax20200923 |
|
23-Sep-2020 14:46:13 |
297 |
219.0000 |
XLON |
01002010000172404-E03Ewl4VQ9Hp20200923 |
|
23-Sep-2020 14:46:21 |
1308 |
219.1000 |
XLON |
01002010000172565-E03Ewl4VQ9fG20200923 |
|
23-Sep-2020 14:46:23 |
1000 |
219.1000 |
XLON |
11002110000172655-E03Ewl4VQ9l920200923 |
|
23-Sep-2020 14:46:23 |
232 |
219.1000 |
XLON |
11002110000172655-E03Ewl4VQ9lB20200923 |
|
23-Sep-2020 14:46:23 |
118 |
219.1000 |
XLON |
11002110000172655-E03Ewl4VQ9lD20200923 |
|
23-Sep-2020 14:48:19 |
1720 |
219.4000 |
XLON |
11002110000173589-E03Ewl4VQDcM20200923 |
|
23-Sep-2020 14:48:20 |
1563 |
219.4000 |
XLON |
01002010000173549-E03Ewl4VQDf220200923 |
|
23-Sep-2020 14:48:22 |
875 |
219.4000 |
XLON |
01002010000173566-E03Ewl4VQDjE20200923 |
|
23-Sep-2020 14:49:42 |
1600 |
219.2000 |
XLON |
11002110000174210-E03Ewl4VQFyp20200923 |
|
23-Sep-2020 14:49:42 |
147 |
219.2000 |
XLON |
11002110000174210-E03Ewl4VQFyr20200923 |
|
23-Sep-2020 14:49:44 |
27 |
219.2000 |
XLON |
11002110000174302-E03Ewl4VQG7120200923 |
|
23-Sep-2020 14:49:44 |
561 |
219.2000 |
XLON |
11002110000174302-E03Ewl4VQG6z20200923 |
|
23-Sep-2020 14:50:50 |
719 |
219.2000 |
XLON |
11002110000174874-E03Ewl4VQIGD20200923 |
|
23-Sep-2020 14:50:50 |
1587 |
219.2000 |
XLON |
11002110000174874-E03Ewl4VQIG920200923 |
|
23-Sep-2020 14:51:32 |
2005 |
218.9000 |
XLON |
01002010000175139-E03Ewl4VQJej20200923 |
|
23-Sep-2020 14:55:23 |
97 |
218.5000 |
XLON |
11002110000176855-E03Ewl4VQRVa20200923 |
|
23-Sep-2020 14:55:29 |
1532 |
218.5000 |
XLON |
01002010000176796-E03Ewl4VQRnP20200923 |
|
23-Sep-2020 14:55:30 |
1532 |
218.5000 |
XLON |
01002010000176833-E03Ewl4VQRr720200923 |
|
23-Sep-2020 14:55:34 |
1532 |
218.6000 |
XLON |
01002010000176852-E03Ewl4VQS6820200923 |
|
23-Sep-2020 14:55:36 |
117 |
218.6000 |
XLON |
11002110000176945-E03Ewl4VQS8V20200923 |
|
23-Sep-2020 14:55:36 |
234 |
218.6000 |
XLON |
11002110000176945-E03Ewl4VQS8X20200923 |
|
23-Sep-2020 14:56:15 |
1535 |
218.6000 |
XLON |
11002110000177097-E03Ewl4VQT6120200923 |
|
23-Sep-2020 14:56:17 |
1081 |
218.6000 |
XLON |
01002010000177034-E03Ewl4VQTBA20200923 |
|
23-Sep-2020 14:57:29 |
1537 |
218.7000 |
XLON |
11002110000177449-E03Ewl4VQVmp20200923 |
|
23-Sep-2020 14:57:36 |
1537 |
218.7000 |
XLON |
01002010000177356-E03Ewl4VQVuM20200923 |
|
23-Sep-2020 15:00:02 |
658 |
218.5000 |
XLON |
01002010000178205-E03Ewl4VQab220200923 |
|
23-Sep-2020 15:00:02 |
640 |
218.5000 |
XLON |
11002110000178353-E03Ewl4VQabK20200923 |
|
23-Sep-2020 15:00:02 |
900 |
218.5000 |
XLON |
11002110000178353-E03Ewl4VQabA20200923 |
|
23-Sep-2020 15:00:04 |
1189 |
218.5000 |
XLON |
01002010000178247-E03Ewl4VQagO20200923 |
|
23-Sep-2020 15:02:02 |
1555 |
218.8000 |
XLON |
01002010000178957-E03Ewl4VQeTK20200923 |
|
23-Sep-2020 15:02:03 |
1000 |
218.8000 |
XLON |
11002110000179268-E03Ewl4VQeWj20200923 |
|
23-Sep-2020 15:02:04 |
1000 |
218.8000 |
XLON |
01002010000179100-E03Ewl4VQeZ920200923 |
|
23-Sep-2020 15:02:10 |
1557 |
218.8000 |
XLON |
11002110000179276-E03Ewl4VQers20200923 |
|
23-Sep-2020 15:02:26 |
386 |
218.8000 |
XLON |
11002110000179335-E03Ewl4VQfOx20200923 |
|
23-Sep-2020 15:02:26 |
260 |
218.8000 |
XLON |
11002110000179335-E03Ewl4VQfOv20200923 |
|
23-Sep-2020 15:02:27 |
1653 |
218.8000 |
XLON |
11002110000179398-E03Ewl4VQfPX20200923 |
|
23-Sep-2020 15:02:27 |
446 |
218.8000 |
XLON |
11002110000179398-E03Ewl4VQfPZ20200923 |
|
23-Sep-2020 15:03:09 |
1572 |
218.8000 |
XLON |
01002010000179308-E03Ewl4VQgkt20200923 |
|
23-Sep-2020 15:03:11 |
1000 |
218.8000 |
XLON |
11002110000179615-E03Ewl4VQglz20200923 |
|
23-Sep-2020 15:03:11 |
199 |
218.8000 |
XLON |
11002110000179615-E03Ewl4VQgm120200923 |
|
23-Sep-2020 15:04:57 |
416 |
219.1000 |
XLON |
11002110000180146-E03Ewl4VQjPA20200923 |
|
23-Sep-2020 15:04:57 |
827 |
219.1000 |
XLON |
11002110000180146-E03Ewl4VQjP820200923 |
|
23-Sep-2020 15:05:00 |
1566 |
219.0000 |
XLON |
01002010000179957-E03Ewl4VQjX820200923 |
|
23-Sep-2020 15:05:02 |
457 |
219.0000 |
XLON |
11002110000180172-E03Ewl4VQjg220200923 |
|
23-Sep-2020 15:05:02 |
412 |
219.0000 |
XLON |
11002110000180172-E03Ewl4VQjg420200923 |
|
23-Sep-2020 15:05:34 |
6 |
218.9000 |
XLON |
11002110000180351-E03Ewl4VQkvp20200923 |
|
23-Sep-2020 15:05:34 |
1565 |
218.9000 |
XLON |
11002110000180351-E03Ewl4VQkvn20200923 |
|
23-Sep-2020 15:05:35 |
1788 |
218.8000 |
XLON |
11002110000180432-E03Ewl4VQl1v20200923 |
|
23-Sep-2020 15:06:32 |
1582 |
218.8000 |
XLON |
11002110000180662-E03Ewl4VQn0S20200923 |
|
23-Sep-2020 15:06:33 |
1000 |
218.8000 |
XLON |
01002010000180660-E03Ewl4VQn2n20200923 |
|
23-Sep-2020 15:06:33 |
906 |
218.8000 |
XLON |
01002010000180660-E03Ewl4VQn2r20200923 |
|
23-Sep-2020 15:06:33 |
672 |
218.8000 |
XLON |
01002010000180660-E03Ewl4VQn2p20200923 |
|
23-Sep-2020 15:07:38 |
582 |
218.2000 |
XLON |
01002010000181215-E03Ewl4VQpVW20200923 |
|
23-Sep-2020 15:07:38 |
1007 |
218.2000 |
XLON |
01002010000181215-E03Ewl4VQpVY20200923 |
|
23-Sep-2020 15:08:01 |
896 |
218.4000 |
XLON |
11002110000181518-E03Ewl4VQq7y20200923 |
|
23-Sep-2020 15:08:01 |
693 |
218.4000 |
XLON |
01002010000181329-E03Ewl4VQq8020200923 |
|
23-Sep-2020 15:08:04 |
1599 |
218.4000 |
XLON |
01002010000181363-E03Ewl4VQqTE20200923 |
|
23-Sep-2020 15:08:07 |
823 |
218.4000 |
XLON |
01002010000181384-E03Ewl4VQqXh20200923 |
|
23-Sep-2020 15:09:32 |
480 |
218.3000 |
XLON |
11002110000182170-E03Ewl4VQt3C20200923 |
|
23-Sep-2020 15:09:32 |
1025 |
218.3000 |
XLON |
11002110000182170-E03Ewl4VQt3E20200923 |
|
23-Sep-2020 15:09:32 |
1000 |
218.3000 |
XLON |
11002110000182170-E03Ewl4VQt3A20200923 |
|
23-Sep-2020 15:10:53 |
1612 |
218.1000 |
XLON |
11002110000182586-E03Ewl4VQvlm20200923 |
|
23-Sep-2020 15:10:55 |
516 |
218.1000 |
XLON |
01002010000182638-E03Ewl4VQvsN20200923 |
|
23-Sep-2020 15:12:31 |
1000 |
218.1000 |
XLON |
11002110000183338-E03Ewl4VQy5m20200923 |
|
23-Sep-2020 15:13:19 |
1624 |
218.3000 |
XLON |
11002110000183523-E03Ewl4VQzUw20200923 |
|
23-Sep-2020 15:13:20 |
1000 |
218.3000 |
XLON |
11002110000183620-E03Ewl4VQzW020200923 |
|
23-Sep-2020 15:13:22 |
1000 |
218.3000 |
XLON |
11002110000183638-E03Ewl4VQzcE20200923 |
|
23-Sep-2020 15:13:25 |
1544 |
218.3000 |
XLON |
11002110000183639-E03Ewl4VQziX20200923 |
|
23-Sep-2020 15:15:02 |
1644 |
218.5000 |
XLON |
11002110000184346-E03Ewl4VR2hk20200923 |
|
23-Sep-2020 15:15:03 |
1000 |
218.5000 |
XLON |
11002110000184372-E03Ewl4VR2is20200923 |
|
23-Sep-2020 15:15:03 |
650 |
218.5000 |
XLON |
11002110000184372-E03Ewl4VR2iu20200923 |
|
23-Sep-2020 15:15:47 |
850 |
218.3000 |
XLON |
01002010000184552-E03Ewl4VR48Y20200923 |
|
23-Sep-2020 15:15:48 |
802 |
218.3000 |
XLON |
11002110000184710-E03Ewl4VR4Ae20200923 |
|
23-Sep-2020 15:15:56 |
482 |
218.3000 |
XLON |
11002110000184717-E03Ewl4VR4Kn20200923 |
|
23-Sep-2020 15:15:56 |
29 |
218.3000 |
XLON |
11002110000184717-E03Ewl4VR4Kp20200923 |
|
23-Sep-2020 15:18:09 |
1499 |
218.0000 |
XLON |
01002010000185290-E03Ewl4VR81R20200923 |
|
23-Sep-2020 15:18:09 |
1000 |
218.0000 |
XLON |
01002010000185290-E03Ewl4VR81P20200923 |
|
23-Sep-2020 15:18:53 |
878 |
218.1000 |
XLON |
11002110000185701-E03Ewl4VR9Gx20200923 |
|
23-Sep-2020 15:18:54 |
474 |
218.1000 |
XLON |
11002110000185706-E03Ewl4VR9Hn20200923 |
|
23-Sep-2020 15:18:55 |
404 |
218.0000 |
XLON |
11002110000185709-E03Ewl4VR9KP20200923 |
|
23-Sep-2020 15:18:55 |
1000 |
218.0000 |
XLON |
11002110000185709-E03Ewl4VR9KN20200923 |
|
23-Sep-2020 15:18:56 |
1000 |
218.0000 |
XLON |
01002010000185535-E03Ewl4VR9N920200923 |
|
23-Sep-2020 15:18:56 |
391 |
218.0000 |
XLON |
01002010000185535-E03Ewl4VR9ND20200923 |
|
23-Sep-2020 15:18:56 |
391 |
218.0000 |
XLON |
01002010000185535-E03Ewl4VR9NB20200923 |
|
23-Sep-2020 15:18:56 |
528 |
218.0000 |
XLON |
01002010000185535-E03Ewl4VR9NF20200923 |
|
23-Sep-2020 15:19:00 |
511 |
218.2000 |
XLON |
11002110000185730-E03Ewl4VR9Uc20200923 |
|
23-Sep-2020 15:19:02 |
114 |
218.2000 |
XLON |
01002010000185592-E03Ewl4VR9e120200923 |
|
23-Sep-2020 15:19:02 |
266 |
218.2000 |
XLON |
01002010000185592-E03Ewl4VR9e320200923 |
|
23-Sep-2020 15:19:02 |
203 |
218.2000 |
XLON |
11002110000185765-E03Ewl4VR9dc20200923 |
|
23-Sep-2020 15:19:02 |
885 |
218.2000 |
XLON |
11002110000185765-E03Ewl4VR9da20200923 |
|
23-Sep-2020 15:19:02 |
474 |
218.2000 |
XLON |
11002110000185765-E03Ewl4VR9de20200923 |
|
23-Sep-2020 15:19:02 |
285 |
218.2000 |
XLON |
11002110000185765-E03Ewl4VR9dg20200923 |
|
23-Sep-2020 15:19:05 |
649 |
218.2000 |
XLON |
01002010000185618-E03Ewl4VR9n420200923 |
|
23-Sep-2020 15:19:48 |
1698 |
218.1000 |
XLON |
11002110000185879-E03Ewl4VRBHe20200923 |
|
23-Sep-2020 15:19:50 |
1000 |
218.1000 |
XLON |
01002010000185877-E03Ewl4VRBRh20200923 |
|
23-Sep-2020 15:19:50 |
47 |
218.1000 |
XLON |
01002010000185877-E03Ewl4VRBRj20200923 |
|
23-Sep-2020 15:20:49 |
555 |
218.0000 |
XLON |
11002110000186465-E03Ewl4VRDIZ20200923 |
|
23-Sep-2020 15:20:49 |
1000 |
218.0000 |
XLON |
11002110000186465-E03Ewl4VRDIX20200923 |
|
23-Sep-2020 15:20:49 |
789 |
218.0000 |
XLON |
11002110000186465-E03Ewl4VRDIb20200923 |
|
23-Sep-2020 15:21:58 |
1019 |
218.1000 |
XLON |
11002110000186856-E03Ewl4VRFHX20200923 |
|
23-Sep-2020 15:21:58 |
529 |
218.1000 |
XLON |
11002110000186856-E03Ewl4VRFHZ20200923 |
|
23-Sep-2020 15:21:58 |
484 |
218.1000 |
XLON |
01002010000186666-E03Ewl4VRFEj20200923 |
|
23-Sep-2020 15:22:02 |
980 |
218.1000 |
XLON |
11002110000186879-E03Ewl4VRFT620200923 |
|
23-Sep-2020 15:22:03 |
1000 |
218.1000 |
XLON |
01002010000186707-E03Ewl4VRFVR20200923 |
|
23-Sep-2020 15:22:05 |
625 |
218.1000 |
XLON |
01002010000186735-E03Ewl4VRFdL20200923 |
|
23-Sep-2020 15:22:05 |
536 |
218.1000 |
XLON |
01002010000186735-E03Ewl4VRFdN20200923 |
|
23-Sep-2020 15:22:59 |
1001 |
217.9000 |
XLON |
01002010000187173-E03Ewl4VRHVl20200923 |
|
23-Sep-2020 15:22:59 |
390 |
217.9000 |
XLON |
01002010000187173-E03Ewl4VRHVj20200923 |
|
23-Sep-2020 15:23:01 |
260 |
217.9000 |
XLON |
11002110000187329-E03Ewl4VRHaI20200923 |
|
23-Sep-2020 15:23:01 |
840 |
217.9000 |
XLON |
11002110000187329-E03Ewl4VRHaG20200923 |
|
23-Sep-2020 15:25:04 |
335 |
217.9000 |
XLON |
01002010000187845-E03Ewl4VRKko20200923 |
|
23-Sep-2020 15:25:04 |
1421 |
217.9000 |
XLON |
01002010000187845-E03Ewl4VRKkk20200923 |
|
23-Sep-2020 15:25:05 |
875 |
217.9000 |
XLON |
01002010000188095-E03Ewl4VRKwd20200923 |
|
23-Sep-2020 15:29:01 |
1774 |
218.5000 |
XLON |
01002010000189072-E03Ewl4VRRZD20200923 |
|
23-Sep-2020 15:29:03 |
614 |
218.4000 |
XLON |
11002110000190140-E03Ewl4VRRe120200923 |
|
23-Sep-2020 15:29:03 |
1179 |
218.4000 |
XLON |
11002110000190140-E03Ewl4VRRe320200923 |
|
23-Sep-2020 15:29:04 |
1793 |
218.4000 |
XLON |
11002110000190149-E03Ewl4VRRfw20200923 |
|
23-Sep-2020 15:29:05 |
1135 |
218.4000 |
XLON |
11002110000190162-E03Ewl4VRRk920200923 |
|
23-Sep-2020 15:29:37 |
2597 |
218.5000 |
XLON |
01002010000190225-E03Ewl4VRSTm20200923 |
|
23-Sep-2020 15:29:37 |
836 |
218.5000 |
XLON |
01002010000190225-E03Ewl4VRSTk20200923 |
|
23-Sep-2020 15:29:38 |
647 |
218.5000 |
XLON |
11002110000190355-E03Ewl4VRSVa20200923 |
|
23-Sep-2020 15:29:38 |
805 |
218.5000 |
XLON |
11002110000190355-E03Ewl4VRSVc20200923 |
|
23-Sep-2020 15:29:40 |
926 |
218.5000 |
XLON |
01002010000190248-E03Ewl4VRSaB20200923 |
|
23-Sep-2020 15:30:10 |
1012 |
218.4000 |
XLON |
11002110000190650-E03Ewl4VRTNK20200923 |
|
23-Sep-2020 15:30:12 |
86 |
218.4000 |
XLON |
11002110000190697-E03Ewl4VRTVR20200923 |
|
23-Sep-2020 15:30:12 |
1000 |
218.4000 |
XLON |
11002110000190697-E03Ewl4VRTVP20200923 |
|
23-Sep-2020 15:30:57 |
1809 |
218.3000 |
XLON |
01002010000190794-E03Ewl4VRVFR20200923 |
|
23-Sep-2020 15:30:58 |
2112 |
218.3000 |
XLON |
11002110000191074-E03Ewl4VRVJS20200923 |
|
23-Sep-2020 15:31:28 |
1000 |
218.3000 |
XLON |
11002110000191295-E03Ewl4VRWRx20200923 |
|
23-Sep-2020 15:31:28 |
393 |
218.3000 |
XLON |
11002110000191295-E03Ewl4VRWS120200923 |
|
23-Sep-2020 15:31:28 |
772 |
218.3000 |
XLON |
01002010000191193-E03Ewl4VRWR420200923 |
|
23-Sep-2020 15:31:28 |
759 |
218.3000 |
XLON |
11002110000191295-E03Ewl4VRWRz20200923 |
|
23-Sep-2020 15:31:28 |
1048 |
218.3000 |
XLON |
01002010000191193-E03Ewl4VRWR620200923 |
|
23-Sep-2020 15:31:29 |
759 |
218.3000 |
XLON |
11002110000191306-E03Ewl4VRWVj20200923 |
|
23-Sep-2020 15:32:01 |
1820 |
218.3000 |
XLON |
01002010000191215-E03Ewl4VRXgO20200923 |
|
23-Sep-2020 15:32:02 |
824 |
218.3000 |
XLON |
01002010000191474-E03Ewl4VRXsC20200923 |
|
23-Sep-2020 15:32:02 |
1000 |
218.3000 |
XLON |
01002010000191474-E03Ewl4VRXsA20200923 |
|
23-Sep-2020 15:32:03 |
324 |
218.3000 |
XLON |
11002110000191576-E03Ewl4VRXut20200923 |
|
23-Sep-2020 15:32:03 |
1000 |
218.3000 |
XLON |
11002110000191576-E03Ewl4VRXur20200923 |
|
23-Sep-2020 15:32:05 |
324 |
218.2000 |
XLON |
01002010000191521-E03Ewl4VRY8E20200923 |
|
23-Sep-2020 15:32:08 |
527 |
218.2000 |
XLON |
01002010000191546-E03Ewl4VRYMm20200923 |
|
23-Sep-2020 15:32:57 |
835 |
218.2000 |
XLON |
01002010000191841-E03Ewl4VRa6a20200923 |
|
23-Sep-2020 15:32:57 |
996 |
218.2000 |
XLON |
01002010000191841-E03Ewl4VRa6c20200923 |
|
23-Sep-2020 15:32:57 |
1598 |
218.2000 |
XLON |
01002010000191841-E03Ewl4VRa6Y20200923 |
|
23-Sep-2020 15:33:59 |
91 |
218.3000 |
XLON |
01002010000192313-E03Ewl4VRc3T20200923 |
|
23-Sep-2020 15:34:00 |
1505 |
218.3000 |
XLON |
11002110000192403-E03Ewl4VRc5x20200923 |
|
23-Sep-2020 15:34:00 |
791 |
218.3000 |
XLON |
11002110000192403-E03Ewl4VRc5z20200923 |
|
23-Sep-2020 15:34:01 |
1523 |
218.3000 |
XLON |
01002010000192327-E03Ewl4VRc9920200923 |
|
23-Sep-2020 15:34:01 |
769 |
218.3000 |
XLON |
01002010000192327-E03Ewl4VRc9B20200923 |
|
23-Sep-2020 15:34:19 |
966 |
218.2000 |
XLON |
01002010000192529-E03Ewl4VRdBr20200923 |
|
23-Sep-2020 15:34:19 |
501 |
218.2000 |
XLON |
01002010000192529-E03Ewl4VRdBt20200923 |
|
23-Sep-2020 15:34:21 |
1101 |
218.2000 |
XLON |
01002010000192562-E03Ewl4VRdLT20200923 |
|
23-Sep-2020 15:34:22 |
571 |
218.2000 |
XLON |
01002010000192562-E03Ewl4VRdLV20200923 |
|
23-Sep-2020 15:35:01 |
1852 |
218.0000 |
XLON |
11002110000192821-E03Ewl4VRfiH20200923 |
|
23-Sep-2020 15:35:03 |
291 |
218.0000 |
XLON |
11002110000193044-E03Ewl4VRfwN20200923 |
|
23-Sep-2020 15:35:03 |
1000 |
218.0000 |
XLON |
11002110000193044-E03Ewl4VRfwL20200923 |
|
23-Sep-2020 15:35:29 |
1000 |
217.8000 |
XLON |
11002110000193318-E03Ewl4VRhjm20200923 |
|
23-Sep-2020 15:35:29 |
1 |
217.8000 |
XLON |
11002110000193318-E03Ewl4VRhjo20200923 |
|
23-Sep-2020 15:35:32 |
954 |
217.8000 |
XLON |
01002010000193288-E03Ewl4VRhzj20200923 |
|
23-Sep-2020 15:37:15 |
806 |
217.5000 |
XLON |
11002110000194125-E03Ewl4VRnmY20200923 |
|
23-Sep-2020 15:37:15 |
1068 |
217.5000 |
XLON |
11002110000194125-E03Ewl4VRnmW20200923 |
|
23-Sep-2020 15:37:16 |
1000 |
217.5000 |
XLON |
01002010000194283-E03Ewl4VRnpI20200923 |
|
23-Sep-2020 15:37:19 |
1239 |
217.5000 |
XLON |
01002010000194289-E03Ewl4VRnyj20200923 |
|
23-Sep-2020 15:37:19 |
643 |
217.5000 |
XLON |
01002010000194289-E03Ewl4VRnyh20200923 |
|
23-Sep-2020 15:37:20 |
1000 |
217.5000 |
XLON |
11002110000194450-E03Ewl4VRo9M20200923 |
|
23-Sep-2020 15:38:07 |
393 |
217.6000 |
XLON |
01002010000194786-E03Ewl4VRqHm20200923 |
|
23-Sep-2020 15:38:07 |
768 |
217.6000 |
XLON |
01002010000194786-E03Ewl4VRqHk20200923 |
|
23-Sep-2020 15:38:08 |
768 |
217.6000 |
XLON |
01002010000194803-E03Ewl4VRqN820200923 |
|
23-Sep-2020 15:38:08 |
393 |
217.6000 |
XLON |
01002010000194803-E03Ewl4VRqNA20200923 |
|
23-Sep-2020 15:38:11 |
393 |
217.6000 |
XLON |
01002010000194843-E03Ewl4VRqVA20200923 |
|
23-Sep-2020 15:38:14 |
567 |
217.6000 |
XLON |
11002110000194968-E03Ewl4VRqeG20200923 |
|
23-Sep-2020 15:38:36 |
1000 |
217.5000 |
XLON |
01002010000195079-E03Ewl4VRrdB20200923 |
|
23-Sep-2020 15:39:00 |
410 |
217.6000 |
XLON |
11002110000195447-E03Ewl4VRsOw20200923 |
|
23-Sep-2020 15:39:00 |
800 |
217.6000 |
XLON |
11002110000195447-E03Ewl4VRsNi20200923 |
|
23-Sep-2020 15:39:00 |
689 |
217.6000 |
XLON |
01002010000195323-E03Ewl4VRsNe20200923 |
|
23-Sep-2020 15:41:01 |
534 |
217.5000 |
XLON |
11002110000196765-E03Ewl4VRw2u20200923 |
|
23-Sep-2020 15:41:01 |
340 |
217.5000 |
XLON |
11002110000196765-E03Ewl4VRw2w20200923 |
|
23-Sep-2020 15:41:01 |
267 |
217.5000 |
XLON |
11002110000196765-E03Ewl4VRw2y20200923 |
|
23-Sep-2020 15:41:04 |
625 |
217.5000 |
XLON |
11002110000196808-E03Ewl4VRwA520200923 |
|
23-Sep-2020 15:41:04 |
1000 |
217.5000 |
XLON |
11002110000196808-E03Ewl4VRwA320200923 |
|
23-Sep-2020 15:42:08 |
2046 |
217.6000 |
XLON |
11002110000197077-E03Ewl4VRyr320200923 |
|
23-Sep-2020 15:42:37 |
1918 |
217.8000 |
XLON |
01002010000197567-E03Ewl4VS06420200923 |
|
23-Sep-2020 15:43:18 |
1656 |
217.9000 |
XLON |
01002010000198112-E03Ewl4VS1Vl20200923 |
|
23-Sep-2020 15:43:19 |
534 |
217.9000 |
XLON |
01002010000198119-E03Ewl4VS1Y420200923 |
|
23-Sep-2020 15:43:19 |
1122 |
217.9000 |
XLON |
01002010000198119-E03Ewl4VS1Y220200923 |
|
23-Sep-2020 15:43:21 |
155 |
217.9000 |
XLON |
11002110000198258-E03Ewl4VS1e920200923 |
|
23-Sep-2020 15:43:21 |
1139 |
217.9000 |
XLON |
11002110000198258-E03Ewl4VS1e720200923 |
|
23-Sep-2020 15:44:13 |
1000 |
217.8000 |
XLON |
01002010000198700-E03Ewl4VS39m20200923 |
|
23-Sep-2020 15:44:13 |
607 |
217.8000 |
XLON |
01002010000198700-E03Ewl4VS39o20200923 |
|
23-Sep-2020 15:44:13 |
1189 |
217.8000 |
XLON |
01002010000198700-E03Ewl4VS39k20200923 |
|
23-Sep-2020 15:44:28 |
1434 |
217.7000 |
XLON |
01002010000198863-E03Ewl4VS3dn20200923 |
|
23-Sep-2020 15:44:28 |
1000 |
217.7000 |
XLON |
01002010000198863-E03Ewl4VS3dj20200923 |
|
23-Sep-2020 15:44:28 |
750 |
217.7000 |
XLON |
01002010000198863-E03Ewl4VS3dl20200923 |
|
23-Sep-2020 15:47:25 |
629 |
217.9000 |
XLON |
11002110000200736-E03Ewl4VS8cV20200923 |
|
23-Sep-2020 15:47:25 |
216 |
217.9000 |
XLON |
11002110000200736-E03Ewl4VS8cZ20200923 |
|
23-Sep-2020 15:47:25 |
1109 |
217.9000 |
XLON |
11002110000200736-E03Ewl4VS8cX20200923 |
|
23-Sep-2020 15:48:13 |
1849 |
217.9000 |
XLON |
11002110000201197-E03Ewl4VSAHP20200923 |
|
23-Sep-2020 15:48:13 |
2459 |
217.9000 |
XLON |
11002110000201197-E03Ewl4VSAHN20200923 |
|
23-Sep-2020 15:48:49 |
441 |
218.0000 |
XLON |
11002110000201579-E03Ewl4VSBQj20200923 |
|
23-Sep-2020 15:48:49 |
851 |
218.0000 |
XLON |
11002110000201579-E03Ewl4VSBQh20200923 |
|
23-Sep-2020 15:48:52 |
1346 |
218.0000 |
XLON |
11002110000201640-E03Ewl4VSBe720200923 |
|
23-Sep-2020 15:48:53 |
1015 |
218.0000 |
XLON |
01002010000201548-E03Ewl4VSBgk20200923 |
|
23-Sep-2020 15:48:55 |
608 |
218.0000 |
XLON |
11002110000201684-E03Ewl4VSBo020200923 |
|
23-Sep-2020 15:48:55 |
1015 |
218.0000 |
XLON |
11002110000201684-E03Ewl4VSBny20200923 |
|
23-Sep-2020 15:48:55 |
868 |
218.0000 |
XLON |
01002010000201573-E03Ewl4VSBoA20200923 |
|
23-Sep-2020 15:51:04 |
529 |
217.9000 |
XLON |
01002010000202836-E03Ewl4VSGUJ20200923 |
|
23-Sep-2020 15:51:04 |
1392 |
217.9000 |
XLON |
01002010000202836-E03Ewl4VSGUL20200923 |
|
23-Sep-2020 15:51:25 |
948 |
217.9000 |
XLON |
11002110000203143-E03Ewl4VSHPO20200923 |
|
23-Sep-2020 15:51:58 |
1000 |
217.9000 |
XLON |
11002110000203450-E03Ewl4VSIYG20200923 |
|
23-Sep-2020 15:52:00 |
417 |
217.9000 |
XLON |
01002010000203385-E03Ewl4VSIf520200923 |
|
23-Sep-2020 15:52:00 |
669 |
217.9000 |
XLON |
01002010000203385-E03Ewl4VSIf720200923 |
|
23-Sep-2020 15:52:20 |
800 |
217.8000 |
XLON |
01002010000203561-E03Ewl4VSJYR20200923 |
|
23-Sep-2020 15:52:20 |
186 |
217.8000 |
XLON |
01002010000203561-E03Ewl4VSJYT20200923 |
|
23-Sep-2020 15:52:20 |
1900 |
217.8000 |
XLON |
01002010000203561-E03Ewl4VSJYP20200923 |
|
23-Sep-2020 15:53:03 |
22 |
217.7000 |
XLON |
11002110000203977-E03Ewl4VSLdu20200923 |
|
23-Sep-2020 15:53:03 |
1881 |
217.7000 |
XLON |
01002010000203877-E03Ewl4VSLdn20200923 |
|
23-Sep-2020 15:53:35 |
683 |
217.7000 |
XLON |
11002110000204288-E03Ewl4VSNDy20200923 |
|
23-Sep-2020 15:53:35 |
1317 |
217.7000 |
XLON |
11002110000204288-E03Ewl4VSNDw20200923 |
|
23-Sep-2020 15:54:11 |
179 |
217.8000 |
XLON |
01002010000204397-E03Ewl4VSOUv20200923 |
|
23-Sep-2020 15:54:12 |
1562 |
217.8000 |
XLON |
01002010000204405-E03Ewl4VSOWN20200923 |
|
23-Sep-2020 15:54:14 |
505 |
217.8000 |
XLON |
11002110000204534-E03Ewl4VSOZv20200923 |
|
23-Sep-2020 15:54:14 |
1207 |
217.8000 |
XLON |
11002110000204534-E03Ewl4VSOZt20200923 |
|
23-Sep-2020 15:55:03 |
849 |
217.8000 |
XLON |
11002110000204874-E03Ewl4VSQ9t20200923 |
|
23-Sep-2020 15:55:03 |
1532 |
217.8000 |
XLON |
11002110000204874-E03Ewl4VSQ9p20200923 |
|
23-Sep-2020 15:55:03 |
863 |
217.8000 |
XLON |
11002110000204874-E03Ewl4VSQ9r20200923 |
|
23-Sep-2020 15:55:45 |
850 |
217.7000 |
XLON |
01002010000205102-E03Ewl4VSRox20200923 |
|
23-Sep-2020 15:55:45 |
2655 |
217.7000 |
XLON |
01002010000205102-E03Ewl4VSRoz20200923 |
|
23-Sep-2020 15:55:45 |
1000 |
217.7000 |
XLON |
01002010000205102-E03Ewl4VSRov20200923 |
|
23-Sep-2020 15:57:08 |
1916 |
217.8000 |
XLON |
11002110000205731-E03Ewl4VSURn20200923 |
|
23-Sep-2020 15:57:11 |
1431 |
217.8000 |
XLON |
01002010000205647-E03Ewl4VSUcL20200923 |
|
23-Sep-2020 15:57:11 |
1551 |
217.8000 |
XLON |
11002110000205764-E03Ewl4VSUc020200923 |
|
23-Sep-2020 15:57:11 |
103 |
217.8000 |
XLON |
11002110000205764-E03Ewl4VSUc220200923 |
|
23-Sep-2020 15:58:17 |
2340 |
217.6000 |
XLON |
01002010000205953-E03Ewl4VSX8i20200923 |
|
23-Sep-2020 15:58:18 |
1000 |
217.6000 |
XLON |
11002110000206297-E03Ewl4VSXAG20200923 |
|
23-Sep-2020 15:58:18 |
1286 |
217.6000 |
XLON |
11002110000206297-E03Ewl4VSXAI20200923 |
|
23-Sep-2020 15:58:55 |
597 |
217.4000 |
XLON |
11002110000206700-E03Ewl4VSYzA20200923 |
|
23-Sep-2020 15:58:55 |
650 |
217.4000 |
XLON |
01002010000206603-E03Ewl4VSYwt20200923 |
|
23-Sep-2020 15:58:55 |
31 |
217.4000 |
XLON |
01002010000206603-E03Ewl4VSYwv20200923 |
|
23-Sep-2020 15:59:01 |
650 |
217.4000 |
XLON |
11002110000206700-E03Ewl4VSZA820200923 |
|
23-Sep-2020 15:59:34 |
37 |
217.4000 |
XLON |
11002110000206700-E03Ewl4VSaI020200923 |
|
23-Sep-2020 16:00:40 |
1025 |
217.6000 |
XLON |
11002110000207531-E03Ewl4VSczW20200923 |
|
23-Sep-2020 16:00:40 |
1513 |
217.6000 |
XLON |
01002010000207455-E03Ewl4VSczc20200923 |
|
23-Sep-2020 16:00:40 |
6 |
217.6000 |
XLON |
11002110000207531-E03Ewl4VScza20200923 |
|
23-Sep-2020 16:00:50 |
2356 |
217.6000 |
XLON |
11002110000207720-E03Ewl4VSdEz20200923 |
|
23-Sep-2020 16:00:51 |
472 |
217.6000 |
XLON |
11002110000207769-E03Ewl4VSdGR20200923 |
|
23-Sep-2020 16:00:51 |
1900 |
217.6000 |
XLON |
11002110000207769-E03Ewl4VSdGP20200923 |
|
23-Sep-2020 16:01:00 |
490 |
217.4000 |
XLON |
11002110000207814-E03Ewl4VSdiX20200923 |
|
23-Sep-2020 16:01:00 |
800 |
217.4000 |
XLON |
11002110000207856-E03Ewl4VSdj720200923 |
|
23-Sep-2020 16:01:00 |
2011 |
217.4000 |
XLON |
11002110000207856-E03Ewl4VSdj920200923 |
|
23-Sep-2020 16:02:40 |
1858 |
217.5000 |
XLON |
01002010000208728-E03Ewl4VSif520200923 |
|
23-Sep-2020 16:02:40 |
578 |
217.5000 |
XLON |
01002010000208728-E03Ewl4VSif320200923 |
|
23-Sep-2020 16:02:40 |
1254 |
217.5000 |
XLON |
01002010000208728-E03Ewl4VSif120200923 |
|
23-Sep-2020 16:02:42 |
955 |
217.5000 |
XLON |
11002110000208844-E03Ewl4VSimp20200923 |
|
23-Sep-2020 16:03:02 |
1717 |
217.5000 |
XLON |
01002010000208922-E03Ewl4VSje520200923 |
|
23-Sep-2020 16:03:02 |
618 |
217.5000 |
XLON |
01002010000208922-E03Ewl4VSje320200923 |
|
23-Sep-2020 16:03:12 |
900 |
217.4000 |
XLON |
11002110000209086-E03Ewl4VSk6C20200923 |
|
23-Sep-2020 16:03:12 |
1992 |
217.4000 |
XLON |
11002110000209086-E03Ewl4VSk6E20200923 |
|
23-Sep-2020 16:03:12 |
619 |
217.4000 |
XLON |
11002110000208816-E03Ewl4VSk5J20200923 |
|
23-Sep-2020 16:03:13 |
2005 |
217.3000 |
XLON |
01002010000209020-E03Ewl4VSkLv20200923 |
|
23-Sep-2020 16:03:40 |
1556 |
217.2000 |
XLON |
01002010000209307-E03Ewl4VSlZx20200923 |
|
23-Sep-2020 16:03:40 |
500 |
217.2000 |
XLON |
01002010000209307-E03Ewl4VSlZz20200923 |
|
23-Sep-2020 16:03:40 |
344 |
217.2000 |
XLON |
11002110000209100-E03Ewl4VSlYu20200923 |
|
23-Sep-2020 16:03:40 |
251 |
217.2000 |
XLON |
11002110000209100-E03Ewl4VSlYx20200923 |
|
23-Sep-2020 16:03:40 |
823 |
217.2000 |
XLON |
01002010000209006-E03Ewl4VSlYq20200923 |
|
23-Sep-2020 16:03:42 |
646 |
217.1000 |
XLON |
11002110000209150-E03Ewl4VSlfo20200923 |
|
23-Sep-2020 16:05:03 |
2129 |
217.2000 |
XLON |
01002010000210002-E03Ewl4VSoYx20200923 |
|
23-Sep-2020 16:05:03 |
2277 |
217.2000 |
XLON |
01002010000210002-E03Ewl4VSoYv20200923 |
|
23-Sep-2020 16:05:04 |
1110 |
217.2000 |
XLON |
11002110000210125-E03Ewl4VSof920200923 |
|
23-Sep-2020 16:05:04 |
104 |
217.2000 |
XLON |
11002110000210125-E03Ewl4VSof520200923 |
|
23-Sep-2020 16:05:04 |
779 |
217.2000 |
XLON |
11002110000210125-E03Ewl4VSof720200923 |
|
23-Sep-2020 16:05:05 |
549 |
217.2000 |
XLON |
01002010000210034-E03Ewl4VSogx20200923 |
|
23-Sep-2020 16:05:05 |
1058 |
217.2000 |
XLON |
01002010000210034-E03Ewl4VSogv20200923 |
|
23-Sep-2020 16:05:05 |
858 |
217.2000 |
XLON |
01002010000210034-E03Ewl4VSogz20200923 |
|
23-Sep-2020 16:05:42 |
3094 |
217.3000 |
XLON |
01002010000210378-E03Ewl4VSqVn20200923 |
|
23-Sep-2020 16:05:43 |
1000 |
217.3000 |
XLON |
01002010000210478-E03Ewl4VSqYx20200923 |
|
23-Sep-2020 16:05:43 |
287 |
217.3000 |
XLON |
01002010000210478-E03Ewl4VSqZ120200923 |
|
23-Sep-2020 16:05:43 |
2292 |
217.3000 |
XLON |
01002010000210478-E03Ewl4VSqYz20200923 |
|
23-Sep-2020 16:06:59 |
2428 |
217.2000 |
XLON |
01002010000210924-E03Ewl4VStgT20200923 |
|
23-Sep-2020 16:07:02 |
500 |
217.1000 |
XLON |
01002010000211330-E03Ewl4VSu1S20200923 |
|
23-Sep-2020 16:07:02 |
650 |
217.1000 |
XLON |
01002010000211330-E03Ewl4VSu1Q20200923 |
|
23-Sep-2020 16:07:02 |
1634 |
217.1000 |
XLON |
11002110000211049-E03Ewl4VSu0u20200923 |
|
23-Sep-2020 16:08:09 |
1060 |
217.1000 |
XLON |
01002010000211902-E03Ewl4VSwxL20200923 |
|
23-Sep-2020 16:08:10 |
841 |
217.1000 |
XLON |
11002110000212046-E03Ewl4VSx1i20200923 |
|
23-Sep-2020 16:08:10 |
1726 |
217.1000 |
XLON |
11002110000212046-E03Ewl4VSx1e20200923 |
|
23-Sep-2020 16:08:10 |
1060 |
217.1000 |
XLON |
11002110000212046-E03Ewl4VSx1g20200923 |
|
23-Sep-2020 16:08:46 |
2734 |
217.1000 |
XLON |
11002110000212369-E03Ewl4VSyFR20200923 |
|
23-Sep-2020 16:08:47 |
734 |
217.1000 |
XLON |
01002010000212253-E03Ewl4VSyIE20200923 |
|
23-Sep-2020 16:08:47 |
1415 |
217.1000 |
XLON |
01002010000212253-E03Ewl4VSyIC20200923 |
|
23-Sep-2020 16:08:48 |
518 |
217.1000 |
XLON |
11002110000212385-E03Ewl4VSyJ920200923 |
|
23-Sep-2020 16:08:48 |
713 |
217.1000 |
XLON |
11002110000212385-E03Ewl4VSyJB20200923 |
|
23-Sep-2020 16:08:48 |
1000 |
217.1000 |
XLON |
11002110000212385-E03Ewl4VSyJ720200923 |
|
23-Sep-2020 16:08:57 |
1942 |
216.9000 |
XLON |
11002110000212467-E03Ewl4VSykU20200923 |
|
23-Sep-2020 16:08:58 |
276 |
216.9000 |
XLON |
11002110000212467-E03Ewl4VSypN20200923 |
|
23-Sep-2020 16:09:21 |
1858 |
216.9000 |
XLON |
11002110000212677-E03Ewl4VSzqk20200923 |
|
23-Sep-2020 16:09:56 |
2420 |
217.0000 |
XLON |
11002110000212955-E03Ewl4VT0l820200923 |
|
23-Sep-2020 16:10:07 |
875 |
217.0000 |
XLON |
11002110000213121-E03Ewl4VT1Bh20200923 |
|
23-Sep-2020 16:11:55 |
1002 |
217.1000 |
XLON |
11002110000214087-E03Ewl4VT4Xo20200923 |
|
23-Sep-2020 16:11:55 |
2510 |
217.1000 |
XLON |
11002110000214087-E03Ewl4VT4Xq20200923 |
|
23-Sep-2020 16:11:55 |
1918 |
217.1000 |
XLON |
11002110000214087-E03Ewl4VT4Xm20200923 |
|
23-Sep-2020 16:12:22 |
1386 |
217.0000 |
XLON |
01002010000213988-E03Ewl4VT5G120200923 |
|
23-Sep-2020 16:12:22 |
1000 |
217.0000 |
XLON |
11002110000214291-E03Ewl4VT5Gj20200923 |
|
23-Sep-2020 16:12:22 |
626 |
217.0000 |
XLON |
01002010000213974-E03Ewl4VT5Fx20200923 |
|
23-Sep-2020 16:12:22 |
807 |
217.0000 |
XLON |
11002110000214291-E03Ewl4VT5Gl20200923 |
|
23-Sep-2020 16:12:25 |
783 |
216.9000 |
XLON |
01002010000214183-E03Ewl4VT5WA20200923 |
|
23-Sep-2020 16:12:52 |
1407 |
217.1000 |
XLON |
01002010000214466-E03Ewl4VT6i520200923 |
|
23-Sep-2020 16:12:52 |
1505 |
217.1000 |
XLON |
01002010000214466-E03Ewl4VT6i920200923 |
|
23-Sep-2020 16:12:52 |
880 |
217.1000 |
XLON |
01002010000214466-E03Ewl4VT6i720200923 |
|
23-Sep-2020 16:12:54 |
379 |
217.1000 |
XLON |
11002110000214607-E03Ewl4VT6pi20200923 |
|
23-Sep-2020 16:12:54 |
1656 |
217.1000 |
XLON |
11002110000214607-E03Ewl4VT6pg20200923 |
|
23-Sep-2020 16:12:54 |
629 |
217.1000 |
XLON |
11002110000214607-E03Ewl4VT6pe20200923 |
|
23-Sep-2020 16:13:30 |
262 |
217.0000 |
XLON |
11002110000214608-E03Ewl4VT87g20200923 |
|
23-Sep-2020 16:13:30 |
602 |
217.0000 |
XLON |
01002010000214496-E03Ewl4VT87a20200923 |
|
23-Sep-2020 16:13:30 |
294 |
217.0000 |
XLON |
11002110000214608-E03Ewl4VT87c20200923 |
|
23-Sep-2020 16:13:41 |
584 |
216.9000 |
XLON |
01002010000214819-E03Ewl4VT8XS20200923 |
|
23-Sep-2020 16:13:43 |
584 |
216.9000 |
XLON |
11002110000215006-E03Ewl4VT8ch20200923 |
|
23-Sep-2020 16:13:43 |
736 |
216.9000 |
XLON |
01002010000214901-E03Ewl4VT8cj20200923 |
|
23-Sep-2020 16:13:43 |
1943 |
216.9000 |
XLON |
01002010000214900-E03Ewl4VT8cf20200923 |
|
23-Sep-2020 16:14:04 |
215 |
216.9000 |
XLON |
01002010000214932-E03Ewl4VT9fJ20200923 |
|
23-Sep-2020 16:14:16 |
1793 |
217.0000 |
XLON |
01002010000215198-E03Ewl4VTAFv20200923 |
|
23-Sep-2020 16:14:18 |
679 |
217.0000 |
XLON |
01002010000215198-E03Ewl4VTAKd20200923 |
|
23-Sep-2020 16:14:18 |
543 |
217.0000 |
XLON |
11002110000215299-E03Ewl4VTAKf20200923 |
|
23-Sep-2020 16:14:34 |
182 |
217.0000 |
XLON |
11002110000215299-E03Ewl4VTAwU20200923 |
|
23-Sep-2020 16:14:34 |
1029 |
217.0000 |
XLON |
11002110000215309-E03Ewl4VTAwW20200923 |
|
23-Sep-2020 16:14:34 |
386 |
217.0000 |
XLON |
11002110000215309-E03Ewl4VTAwZ20200923 |
|
23-Sep-2020 16:14:35 |
1858 |
217.0000 |
XLON |
11002110000215429-E03Ewl4VTB1M20200923 |
|
23-Sep-2020 16:14:35 |
532 |
217.0000 |
XLON |
11002110000215429-E03Ewl4VTB1K20200923 |
|
23-Sep-2020 16:14:35 |
251 |
217.0000 |
XLON |
11002110000215429-E03Ewl4VTB1O20200923 |
|
23-Sep-2020 16:14:35 |
547 |
217.0000 |
XLON |
11002110000215429-E03Ewl4VTB1Q20200923 |
|
23-Sep-2020 16:14:47 |
2523 |
217.1000 |
XLON |
11002110000215546-E03Ewl4VTBbY20200923 |
|
23-Sep-2020 16:14:49 |
1261 |
217.1000 |
XLON |
11002110000215565-E03Ewl4VTBgA20200923 |
|
23-Sep-2020 16:14:49 |
214 |
217.1000 |
XLON |
01002010000215476-E03Ewl4VTBgC20200923 |
|
23-Sep-2020 16:14:49 |
322 |
217.1000 |
XLON |
01002010000215476-E03Ewl4VTBgE20200923 |
|
23-Sep-2020 16:14:51 |
535 |
217.0000 |
XLON |
11002110000215584-E03Ewl4VTBms20200923 |
|
23-Sep-2020 16:14:53 |
2088 |
217.0000 |
XLON |
01002010000215491-E03Ewl4VTBpY20200923 |
|
23-Sep-2020 16:14:53 |
842 |
217.0000 |
XLON |
01002010000215491-E03Ewl4VTBpW20200923 |
|
23-Sep-2020 16:15:08 |
547 |
216.9000 |
XLON |
11002110000215850-E03Ewl4VTCq620200923 |
|
23-Sep-2020 16:15:08 |
1585 |
216.9000 |
XLON |
11002110000215850-E03Ewl4VTCq820200923 |
|
23-Sep-2020 16:15:08 |
450 |
216.9000 |
XLON |
11002110000215850-E03Ewl4VTCq220200923 |
|
23-Sep-2020 16:15:08 |
547 |
216.9000 |
XLON |
11002110000215850-E03Ewl4VTCq420200923 |
|
23-Sep-2020 16:15:23 |
1922 |
216.9000 |
XLON |
11002110000216051-E03Ewl4VTDZN20200923 |
|
23-Sep-2020 16:15:46 |
587 |
217.1000 |
XLON |
01002010000216222-E03Ewl4VTEnD20200923 |
|
23-Sep-2020 16:16:04 |
1159 |
217.1000 |
XLON |
01002010000216222-E03Ewl4VTFk320200923 |
|
23-Sep-2020 16:16:04 |
436 |
217.1000 |
XLON |
01002010000216222-E03Ewl4VTFk520200923 |
|
23-Sep-2020 16:16:04 |
1010 |
217.1000 |
XLON |
01002010000216223-E03Ewl4VTFky20200923 |
|
23-Sep-2020 16:16:04 |
433 |
217.1000 |
XLON |
01002010000216222-E03Ewl4VTFk720200923 |
|
23-Sep-2020 16:16:04 |
107 |
217.1000 |
XLON |
11002110000216317-E03Ewl4VTFl020200923 |
|
23-Sep-2020 16:16:04 |
825 |
217.1000 |
XLON |
11002110000216316-E03Ewl4VTFkw20200923 |
|
23-Sep-2020 16:16:04 |
237 |
217.1000 |
XLON |
01002010000216222-E03Ewl4VTFku20200923 |
|
23-Sep-2020 16:16:50 |
637 |
217.2000 |
XLON |
11002110000216884-E03Ewl4VTHLA20200923 |
|
23-Sep-2020 16:16:50 |
891 |
217.2000 |
XLON |
11002110000216884-E03Ewl4VTHL820200923 |
|
23-Sep-2020 16:16:51 |
1340 |
217.2000 |
XLON |
01002010000216781-E03Ewl4VTHNO20200923 |
|
23-Sep-2020 16:16:51 |
1000 |
217.2000 |
XLON |
01002010000216781-E03Ewl4VTHNM20200923 |
|
23-Sep-2020 16:16:51 |
151 |
217.2000 |
XLON |
01002010000216781-E03Ewl4VTHNQ20200923 |
|
23-Sep-2020 16:17:15 |
277 |
217.0000 |
XLON |
01002010000216771-E03Ewl4VTIbG20200923 |
|
23-Sep-2020 16:17:15 |
386 |
217.0000 |
XLON |
01002010000216771-E03Ewl4VTIbE20200923 |
|
23-Sep-2020 16:17:16 |
544 |
217.0000 |
XLON |
11002110000217125-E03Ewl4VTIec20200923 |
|
23-Sep-2020 16:17:17 |
2585 |
217.0000 |
XLON |
11002110000217143-E03Ewl4VTIjX20200923 |
|
23-Sep-2020 16:17:47 |
800 |
216.9000 |
XLON |
11002110000217385-E03Ewl4VTJgp20200923 |
|
23-Sep-2020 16:17:47 |
1000 |
216.9000 |
XLON |
11002110000217385-E03Ewl4VTJgn20200923 |
|
23-Sep-2020 16:17:47 |
529 |
216.8000 |
XLON |
11002110000217183-E03Ewl4VTJgg20200923 |
|
23-Sep-2020 16:17:47 |
1858 |
216.9000 |
XLON |
11002110000217385-E03Ewl4VTJgr20200923 |
|
23-Sep-2020 16:17:47 |
434 |
216.9000 |
XLON |
11002110000217385-E03Ewl4VTJgt20200923 |
|
23-Sep-2020 16:18:30 |
801 |
217.1000 |
XLON |
01002010000217732-E03Ewl4VTLUV20200923 |
|
23-Sep-2020 16:18:31 |
1672 |
217.1000 |
XLON |
01002010000217745-E03Ewl4VTLYI20200923 |
|
23-Sep-2020 16:18:31 |
801 |
217.1000 |
XLON |
01002010000217745-E03Ewl4VTLYK20200923 |
|
23-Sep-2020 16:18:32 |
801 |
217.1000 |
XLON |
11002110000217859-E03Ewl4VTLbe20200923 |
|
23-Sep-2020 16:18:32 |
317 |
217.1000 |
XLON |
11002110000217859-E03Ewl4VTLba20200923 |
|
23-Sep-2020 16:18:32 |
1355 |
217.1000 |
XLON |
11002110000217859-E03Ewl4VTLbc20200923 |
|
23-Sep-2020 16:18:32 |
1000 |
217.1000 |
XLON |
11002110000217859-E03Ewl4VTLbY20200923 |
|
23-Sep-2020 16:18:34 |
1000 |
217.1000 |
XLON |
01002010000217769-E03Ewl4VTLh620200923 |
|
23-Sep-2020 16:18:34 |
327 |
217.1000 |
XLON |
01002010000217769-E03Ewl4VTLh820200923 |
|
23-Sep-2020 16:18:36 |
950 |
217.0000 |
XLON |
01002010000217787-E03Ewl4VTLlu20200923 |
|
23-Sep-2020 16:18:36 |
1866 |
217.0000 |
XLON |
01002010000217787-E03Ewl4VTLly20200923 |
|
23-Sep-2020 16:18:36 |
850 |
217.0000 |
XLON |
01002010000217787-E03Ewl4VTLlw20200923 |
|
23-Sep-2020 16:18:52 |
280 |
216.8000 |
XLON |
11002110000218017-E03Ewl4VTMWl20200923 |
|
23-Sep-2020 16:18:53 |
2105 |
216.8000 |
XLON |
01002010000217930-E03Ewl4VTMYr20200923 |
|
23-Sep-2020 16:19:12 |
238 |
217.0000 |
XLON |
11002110000218247-E03Ewl4VTNgW20200923 |
|
23-Sep-2020 16:19:43 |
1277 |
217.1000 |
XLON |
11002110000218486-E03Ewl4VTOjA20200923 |
|
23-Sep-2020 16:19:43 |
610 |
217.1000 |
XLON |
11002110000218486-E03Ewl4VTOjC20200923 |
|
23-Sep-2020 16:19:47 |
937 |
217.0000 |
XLON |
01002010000218389-E03Ewl4VTOno20200923 |
|
23-Sep-2020 16:20:44 |
1907 |
217.1000 |
XLON |
11002110000219164-E03Ewl4VTR3D20200923 |
|
23-Sep-2020 16:20:44 |
802 |
217.1000 |
XLON |
11002110000219164-E03Ewl4VTR3B20200923 |
|
23-Sep-2020 16:20:45 |
956 |
217.1000 |
XLON |
01002010000219059-E03Ewl4VTR4u20200923 |
|
23-Sep-2020 16:20:45 |
954 |
217.1000 |
XLON |
01002010000219059-E03Ewl4VTR4s20200923 |
|
23-Sep-2020 16:21:21 |
1538 |
217.0000 |
XLON |
01002010000219352-E03Ewl4VTS8n20200923 |
|
23-Sep-2020 16:21:21 |
733 |
217.0000 |
XLON |
01002010000219277-E03Ewl4VTS7J20200923 |
|
23-Sep-2020 16:21:21 |
1593 |
217.0000 |
XLON |
01002010000219352-E03Ewl4VTS8l20200923 |
|
23-Sep-2020 16:21:21 |
677 |
216.9000 |
XLON |
11002110000219377-E03Ewl4VTS8P20200923 |
|
23-Sep-2020 16:22:23 |
1551 |
217.1000 |
XLON |
11002110000220002-E03Ewl4VTURX20200923 |
|
23-Sep-2020 16:22:23 |
1010 |
217.1000 |
XLON |
11002110000220003-E03Ewl4VTURb20200923 |
|
23-Sep-2020 16:22:23 |
892 |
217.1000 |
XLON |
01002010000219917-E03Ewl4VTURd20200923 |
|
23-Sep-2020 16:22:23 |
954 |
217.1000 |
XLON |
01002010000219916-E03Ewl4VTURZ20200923 |
|
23-Sep-2020 16:22:24 |
2505 |
217.1000 |
XLON |
11002110000220028-E03Ewl4VTUUN20200923 |
|
23-Sep-2020 16:22:24 |
586 |
217.1000 |
XLON |
11002110000220028-E03Ewl4VTUUP20200923 |
|
23-Sep-2020 16:24:05 |
532 |
217.1000 |
XLON |
11002110000220944-E03Ewl4VTXKE20200923 |
|
23-Sep-2020 16:24:37 |
678 |
217.1000 |
XLON |
11002110000221163-E03Ewl4VTYAs20200923 |
|
23-Sep-2020 16:24:40 |
516 |
217.2000 |
XLON |
11002110000221186-E03Ewl4VTYEx20200923 |
|
23-Sep-2020 16:24:41 |
782 |
217.2000 |
XLON |
01002010000221126-E03Ewl4VTYFq20200923 |
|
23-Sep-2020 16:24:41 |
866 |
217.2000 |
XLON |
01002010000221126-E03Ewl4VTYFs20200923 |
|
23-Sep-2020 16:24:41 |
1508 |
217.2000 |
XLON |
01002010000221126-E03Ewl4VTYFo20200923 |
|
23-Sep-2020 16:25:30 |
484 |
217.1000 |
XLON |
01002010000221495-E03Ewl4VTaEg20200923 |
|
23-Sep-2020 16:25:33 |
1091 |
217.2000 |
XLON |
11002110000221720-E03Ewl4VTaNB20200923 |
|
23-Sep-2020 16:25:33 |
1846 |
217.2000 |
XLON |
11002110000221720-E03Ewl4VTaN920200923 |
|
23-Sep-2020 16:25:39 |
421 |
217.2000 |
XLON |
11002110000221749-E03Ewl4VTaZL20200923 |
|
23-Sep-2020 16:25:39 |
674 |
217.2000 |
XLON |
11002110000221749-E03Ewl4VTaZJ20200923 |
|
23-Sep-2020 16:25:39 |
678 |
217.2000 |
XLON |
01002010000221686-E03Ewl4VTaZN20200923 |
|
23-Sep-2020 16:25:39 |
489 |
217.2000 |
XLON |
11002110000221750-E03Ewl4VTaZP20200923 |
|
23-Sep-2020 16:26:29 |
2282 |
217.4000 |
XLON |
11002110000221993-E03Ewl4VTc8v20200923 |
|
23-Sep-2020 16:26:30 |
1081 |
217.3000 |
XLON |
11002110000222146-E03Ewl4VTcD520200923 |
|
23-Sep-2020 16:26:30 |
1264 |
217.3000 |
XLON |
11002110000222146-E03Ewl4VTcD320200923 |
|
23-Sep-2020 16:26:30 |
748 |
217.3000 |
XLON |
11002110000222146-E03Ewl4VTcD120200923 |
|
23-Sep-2020 16:26:30 |
500 |
217.3000 |
XLON |
11002110000222146-E03Ewl4VTcD720200923 |
|
23-Sep-2020 16:26:30 |
1897 |
217.3000 |
XLON |
11002110000222146-E03Ewl4VTcD920200923 |
|
23-Sep-2020 16:26:40 |
231 |
217.3000 |
XLON |
01002010000222154-E03Ewl4VTcUt20200923 |
|
23-Sep-2020 16:26:40 |
926 |
217.3000 |
XLON |
01002010000222154-E03Ewl4VTcUr20200923 |
|
23-Sep-2020 16:26:40 |
2056 |
217.3000 |
XLON |
01002010000222154-E03Ewl4VTcUp20200923 |
|
23-Sep-2020 16:26:41 |
926 |
217.3000 |
XLON |
11002110000222241-E03Ewl4VTcWd20200923 |
|
23-Sep-2020 16:26:41 |
1899 |
217.3000 |
XLON |
11002110000222241-E03Ewl4VTcWb20200923 |
|
23-Sep-2020 16:26:42 |
850 |
217.3000 |
XLON |
11002110000222250-E03Ewl4VTcYy20200923 |
|
23-Sep-2020 16:26:42 |
1000 |
217.3000 |
XLON |
11002110000222250-E03Ewl4VTcYu20200923 |
|
23-Sep-2020 16:26:42 |
849 |
217.3000 |
XLON |
11002110000222250-E03Ewl4VTcYw20200923 |
|
23-Sep-2020 16:26:43 |
955 |
217.3000 |
XLON |
11002110000222262-E03Ewl4VTceG20200923 |
|
23-Sep-2020 16:26:43 |
1371 |
217.3000 |
XLON |
11002110000222262-E03Ewl4VTceI20200923 |
|
23-Sep-2020 16:27:01 |
1118 |
217.2000 |
XLON |
01002010000222326-E03Ewl4VTdN720200923 |
|
23-Sep-2020 16:27:01 |
742 |
217.2000 |
XLON |
01002010000222326-E03Ewl4VTdN920200923 |
|
23-Sep-2020 16:27:01 |
731 |
217.2000 |
XLON |
01002010000222326-E03Ewl4VTdN520200923 |
|
23-Sep-2020 16:27:38 |
851 |
217.1000 |
XLON |
01002010000222790-E03Ewl4VTez220200923 |
|
23-Sep-2020 16:27:38 |
2398 |
217.1000 |
XLON |
01002010000222790-E03Ewl4VTez420200923 |
|
23-Sep-2020 16:27:38 |
1641 |
217.1000 |
XLON |
01002010000222790-E03Ewl4VTez020200923 |
|
23-Sep-2020 16:28:09 |
1839 |
217.0000 |
XLON |
11002110000223076-E03Ewl4VTgJT20200923 |
|
23-Sep-2020 16:28:14 |
2874 |
217.0000 |
XLON |
11002110000223089-E03Ewl4VTgah20200923 |
|
23-Sep-2020 16:28:42 |
2291 |
217.0000 |
XLON |
11002110000223338-E03Ewl4VThrg20200923 |
|
23-Sep-2020 16:28:42 |
1145 |
217.0000 |
XLON |
11002110000223338-E03Ewl4VThre20200923 |
|
23-Sep-2020 16:28:47 |
2294 |
216.9000 |
XLON |
11002110000223377-E03Ewl4VTi9n20200923 |
|
23-Sep-2020 16:29:06 |
2787 |
216.8000 |
XLON |
11002110000223663-E03Ewl4VTjCc20200923 |
|
23-Sep-2020 16:29:06 |
1000 |
216.8000 |
XLON |
11002110000223663-E03Ewl4VTjCY20200923 |
|
23-Sep-2020 16:29:06 |
10 |
216.8000 |
XLON |
11002110000223663-E03Ewl4VTjCe20200923 |
|
23-Sep-2020 16:29:06 |
688 |
216.8000 |
XLON |
11002110000223663-E03Ewl4VTjCa20200923 |
|
23-Sep-2020 16:29:25 |
1037 |
216.8000 |
XLON |
11002110000223793-E03Ewl4VTjxi20200923 |
|
23-Sep-2020 16:29:25 |
56 |
216.8000 |
XLON |
11002110000223793-E03Ewl4VTjxk20200923 |
|
23-Sep-2020 16:29:25 |
162 |
216.8000 |
XLON |
11002110000223793-E03Ewl4VTjxo20200923 |
|
23-Sep-2020 16:29:25 |
882 |
216.8000 |
XLON |
11002110000223793-E03Ewl4VTjxm20200923 |
|
23-Sep-2020 16:29:26 |
659 |
216.8000 |
XLON |
11002110000223798-E03Ewl4VTk2920200923 |
|
23-Sep-2020 16:29:26 |
534 |
216.8000 |
XLON |
01002010000223734-E03Ewl4VTjxr20200923 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Cambridge Cognition Holdings
- 10 hours ago Shell
- 10 hours ago Centrica
- 11 hours ago Optima Health
- 11 hours ago Centrica