Transaction in Own Shares

RNS Number : 3791G
Standard Life Aberdeen plc
25 November 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

24 November 2020

Number of ordinary shares purchased:

 

470,617

Lowest price per share:

 

271.00

Highest price per share:

 

278.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

470,617

Weighted average price per day per trading venue:

 

275.6630

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Nov-2020 08:00:19

459

271.0000

XLON

11003110000001514-E03xw791VOcC20201124

24-Nov-2020 08:02:06

460

273.4000

XLON

01003010000005128-E03xw791VV9N20201124

24-Nov-2020 08:02:06

459

273.3000

XLON

01003010000005060-E03xw791VV9i20201124

24-Nov-2020 08:02:33

488

273.1000

XLON

11003110000005079-E03xw791VW6220201124

24-Nov-2020 08:03:08

537

273.0000

XLON

01003010000005159-E03xw791VXUO20201124

24-Nov-2020 08:03:10

606

273.2000

XLON

11003110000005932-E03xw791VXYu20201124

24-Nov-2020 08:03:24

899

273.5000

XLON

01003010000006167-E03xw791VYDF20201124

24-Nov-2020 08:03:28

749

273.0000

XLON

01003010000006034-E03xw791VYN620201124

24-Nov-2020 08:03:54

749

273.3000

XLON

01003010000006645-E03xw791VZRb20201124

24-Nov-2020 08:03:54

749

273.5000

XLON

01003010000006697-E03xw791VZRH20201124

24-Nov-2020 08:05:58

1060

273.3000

XLON

11003110000007751-E03xw791Ve3m20201124

24-Nov-2020 08:05:58

758

273.2000

XLON

01003010000006607-E03xw791Ve3q20201124

24-Nov-2020 08:06:01

758

273.4000

XLON

11003110000008651-E03xw791VeG720201124

24-Nov-2020 08:06:21

329

273.8000

XLON

11003110000008963-E03xw791Veow20201124

24-Nov-2020 08:06:21

846

273.8000

XLON

11003110000008963-E03xw791Veoy20201124

24-Nov-2020 08:06:35

1349

273.8000

XLON

11003110000008996-E03xw791VfV620201124

24-Nov-2020 08:06:35

910

274.0000

XLON

11003110000009016-E03xw791VfUS20201124

24-Nov-2020 08:06:36

985

273.7000

XLON

11003110000009187-E03xw791VfX920201124

24-Nov-2020 08:06:38

758

273.7000

XLON

11003110000009235-E03xw791Vfd720201124

24-Nov-2020 08:06:47

1000

273.7000

XLON

11003110000009369-E03xw791Vfso20201124

24-Nov-2020 08:08:58

1140

274.4000

XLON

11003110000010969-E03xw791VkkC20201124

24-Nov-2020 08:09:56

1139

274.9000

XLON

11003110000011705-E03xw791VnU020201124

24-Nov-2020 08:10:13

1000

274.9000

XLON

01003010000012140-E03xw791Vocq20201124

24-Nov-2020 08:10:13

340

274.9000

XLON

01003010000012140-E03xw791Vocs20201124

24-Nov-2020 08:11:16

879

274.8000

XLON

11003110000012614-E03xw791Vr5W20201124

24-Nov-2020 08:11:22

533

274.8000

XLON

01003010000012894-E03xw791VrJS20201124

24-Nov-2020 08:11:27

272

274.7000

XLON

11003110000012749-E03xw791Vrbn20201124

24-Nov-2020 08:11:27

670

274.7000

XLON

11003110000012749-E03xw791Vrbs20201124

24-Nov-2020 08:11:27

345

274.7000

XLON

11003110000012749-E03xw791Vrbh20201124

24-Nov-2020 08:11:42

874

275.0000

XLON

11003110000013028-E03xw791VsEc20201124

24-Nov-2020 08:11:45

688

274.9000

XLON

01003010000013093-E03xw791VsLc20201124

24-Nov-2020 08:11:45

144

274.9000

XLON

01003010000013093-E03xw791VsLf20201124

24-Nov-2020 08:12:19

143

275.2000

XLON

01003010000013567-E03xw791Vtci20201124

24-Nov-2020 08:12:26

757

275.1000

XLON

01003010000013654-E03xw791Vtu220201124

24-Nov-2020 08:12:40

286

275.0000

XLON

11003110000013524-E03xw791VuGC20201124

24-Nov-2020 08:12:40

622

275.0000

XLON

11003110000013524-E03xw791VuG920201124

24-Nov-2020 08:12:56

867

274.7000

XLON

11003110000013077-E03xw791Vufz20201124

24-Nov-2020 08:13:57

629

274.2000

XLON

11003110000014159-E03xw791VwaU20201124

24-Nov-2020 08:14:22

709

274.0000

XLON

11003110000014408-E03xw791VxST20201124

24-Nov-2020 08:14:22

689

274.0000

XLON

11003110000014665-E03xw791VxTP20201124

24-Nov-2020 08:14:27

691

274.3000

XLON

01003010000014820-E03xw791Vxb620201124

24-Nov-2020 08:14:27

897

274.5000

XLON

11003110000014699-E03xw791VxaB20201124

24-Nov-2020 08:15:01

759

274.1000

XLON

01003010000015049-E03xw791VyHA20201124

24-Nov-2020 08:15:01

27

274.2000

XLON

01003010000015050-E03xw791VyHE20201124

24-Nov-2020 08:15:01

27

274.3000

XLON

01003010000014820-E03xw791VyGF20201124

24-Nov-2020 08:15:11

1557

274.4000

XLON

11003110000015041-E03xw791VycD20201124

24-Nov-2020 08:15:11

25

274.4000

XLON

11003110000015041-E03xw791VycB20201124

24-Nov-2020 08:15:11

637

274.4000

XLON

01003010000015171-E03xw791Vyck20201124

24-Nov-2020 08:15:11

3217

274.4000

XLON

01003010000015171-E03xw791Vyci20201124

24-Nov-2020 08:15:18

1319

274.4000

XLON

01003010000015258-E03xw791Vz9120201124

24-Nov-2020 08:15:18

2110

274.4000

XLON

01003010000015258-E03xw791Vz8z20201124

24-Nov-2020 08:15:31

1400

274.3000

XLON

01003010000015383-E03xw791VzVU20201124

24-Nov-2020 08:15:31

492

274.3000

XLON

01003010000015383-E03xw791VzVW20201124

24-Nov-2020 08:15:41

1011

274.2000

XLON

11003110000015127-E03xw791Vzqc20201124

24-Nov-2020 08:15:41

911

274.1000

XLON

01003010000015482-E03xw791Vzrg20201124

24-Nov-2020 08:17:02

836

274.1000

XLON

01003010000016134-E03xw791W21p20201124

24-Nov-2020 08:17:35

579

273.8000

XLON

11003110000015359-E03xw791W2yt20201124

24-Nov-2020 08:17:35

332

273.8000

XLON

11003110000015359-E03xw791W2yp20201124

24-Nov-2020 08:17:35

1085

273.8000

XLON

01003010000016387-E03xw791W2zS20201124

24-Nov-2020 08:17:41

835

273.6000

XLON

11003110000015264-E03xw791W3Ka20201124

24-Nov-2020 08:17:41

628

273.6000

XLON

01003010000016473-E03xw791W3LB20201124

24-Nov-2020 08:18:05

966

273.9000

XLON

11003110000016582-E03xw791W42v20201124

24-Nov-2020 08:18:11

10

273.9000

XLON

11003110000016582-E03xw791W4Bt20201124

24-Nov-2020 08:18:54

774

273.9000

XLON

11003110000016866-E03xw791W57V20201124

24-Nov-2020 08:18:57

680

273.8000

XLON

01003010000016705-E03xw791W58i20201124

24-Nov-2020 08:19:11

624

273.9000

XLON

11003110000017155-E03xw791W5Op20201124

24-Nov-2020 08:19:11

546

273.8000

XLON

01003010000017270-E03xw791W5P820201124

24-Nov-2020 08:20:20

701

273.9000

XLON

11003110000017912-E03xw791W7N720201124

24-Nov-2020 08:20:49

783

273.8000

XLON

01003010000018009-E03xw791W7wX20201124

24-Nov-2020 08:21:53

281

274.0000

XLON

11003110000018786-E03xw791W9wL20201124

24-Nov-2020 08:21:53

270

274.0000

XLON

11003110000018786-E03xw791W9wJ20201124

24-Nov-2020 08:22:00

597

273.9000

XLON

01003010000018749-E03xw791WA9p20201124

24-Nov-2020 08:24:18

574

274.0000

XLON

11003110000019824-E03xw791WE4F20201124

24-Nov-2020 08:24:18

643

273.8000

XLON

11003110000019616-E03xw791WE4g20201124

24-Nov-2020 08:25:17

677

273.9000

XLON

11003110000020100-E03xw791WG5l20201124

24-Nov-2020 08:25:17

505

273.9000

XLON

01003010000020606-E03xw791WG6L20201124

24-Nov-2020 08:25:17

524

274.0000

XLON

01003010000020191-E03xw791WG5S20201124

24-Nov-2020 08:25:17

57

273.9000

XLON

11003110000020100-E03xw791WG5x20201124

24-Nov-2020 08:25:48

710

273.5000

XLON

01003010000020921-E03xw791WH3420201124

24-Nov-2020 08:25:48

554

273.7000

XLON

11003110000019957-E03xw791WH1q20201124

24-Nov-2020 08:26:53

187

273.5000

XLON

01003010000021554-E03xw791WJ0S20201124

24-Nov-2020 08:26:53

25

273.5000

XLON

01003010000021554-E03xw791WJ0Q20201124

24-Nov-2020 08:26:59

655

273.3000

XLON

11003110000020850-E03xw791WJBD20201124

24-Nov-2020 08:27:16

513

273.4000

XLON

01003010000021761-E03xw791WJjL20201124

24-Nov-2020 08:28:33

551

273.4000

XLON

01003010000022468-E03xw791WLbI20201124

24-Nov-2020 08:29:28

572

273.2000

XLON

11003110000022383-E03xw791WMwv20201124

24-Nov-2020 08:30:48

505

272.9000

XLON

01003010000023267-E03xw791WPOC20201124

24-Nov-2020 08:32:49

505

273.0000

XLON

01003010000024141-E03xw791WSz320201124

24-Nov-2020 08:36:33

159

273.6000

XLON

11003110000025829-E03xw791WZck20201124

24-Nov-2020 08:36:33

300

273.6000

XLON

11003110000025829-E03xw791WZcm20201124

24-Nov-2020 08:39:02

464

273.2000

XLON

11003110000025224-E03xw791Wdua20201124

24-Nov-2020 08:40:13

854

273.3000

XLON

11003110000028398-E03xw791WgLb20201124

24-Nov-2020 08:40:46

675

273.1000

XLON

01003010000028374-E03xw791WhLg20201124

24-Nov-2020 08:42:06

804

273.1000

XLON

01003010000029212-E03xw791WjXd20201124

24-Nov-2020 08:42:42

846

273.4000

XLON

01003010000029616-E03xw791Wknj20201124

24-Nov-2020 08:43:33

20

273.3000

XLON

11003110000029910-E03xw791Wm2K20201124

24-Nov-2020 08:44:00

704

273.4000

XLON

01003010000030131-E03xw791Wn0P20201124

24-Nov-2020 08:49:20

1

273.4000

XLON

11003110000032234-E03xw791WuXV20201124

24-Nov-2020 08:50:19

314

273.4000

XLON

01003010000032589-E03xw791WwAm20201124

24-Nov-2020 08:50:19

374

273.4000

XLON

01003010000032589-E03xw791WwAj20201124

24-Nov-2020 08:51:56

494

273.3000

XLON

01003010000033026-E03xw791WyWy20201124

24-Nov-2020 08:53:00

467

273.3000

XLON

11003110000033676-E03xw791X07220201124

24-Nov-2020 08:53:00

289

273.3000

XLON

11003110000033676-E03xw791X07020201124

24-Nov-2020 08:55:05

273

273.4000

XLON

01003010000034918-E03xw791X4EK20201124

24-Nov-2020 08:55:05

551

273.4000

XLON

01003010000034918-E03xw791X4EI20201124

24-Nov-2020 08:58:32

717

273.6000

XLON

01003010000036096-E03xw791X91M20201124

24-Nov-2020 09:01:50

729

273.7000

XLON

11003110000037691-E03xw791XCYQ20201124

24-Nov-2020 09:11:20

906

274.4000

XLON

01003010000042617-E03xw791XOxL20201124

24-Nov-2020 09:11:29

757

274.4000

XLON

01003010000042713-E03xw791XP9S20201124

24-Nov-2020 09:13:29

1000

274.6000

XLON

11003110000043474-E03xw791XRKq20201124

24-Nov-2020 09:13:29

984

274.6000

XLON

11003110000043230-E03xw791XRJC20201124

24-Nov-2020 09:13:31

1040

274.6000

XLON

01003010000043600-E03xw791XRNC20201124

24-Nov-2020 09:13:31

941

274.6000

XLON

11003110000043490-E03xw791XROO20201124

24-Nov-2020 09:13:32

1400

274.6000

XLON

01003010000043620-E03xw791XRPO20201124

24-Nov-2020 09:18:33

1320

275.2000

XLON

01003010000045380-E03xw791XXDJ20201124

24-Nov-2020 09:18:34

385

275.2000

XLON

01003010000045390-E03xw791XXE720201124

24-Nov-2020 09:18:55

3

275.4000

XLON

11003110000045398-E03xw791XXgB20201124

24-Nov-2020 09:19:09

218

275.4000

XLON

11003110000045398-E03xw791XY0o20201124

24-Nov-2020 09:19:09

635

275.4000

XLON

11003110000045398-E03xw791XY0k20201124

24-Nov-2020 09:19:10

1355

275.4000

XLON

01003010000045619-E03xw791XY3M20201124

24-Nov-2020 09:19:11

1400

275.4000

XLON

11003110000045509-E03xw791XY3x20201124

24-Nov-2020 09:19:15

1007

275.4000

XLON

01003010000045629-E03xw791XY9420201124

24-Nov-2020 09:19:25

1175

275.3000

XLON

01003010000045640-E03xw791XYNb20201124

24-Nov-2020 09:21:39

1200

275.2000

XLON

01003010000045623-E03xw791Xb6120201124

24-Nov-2020 09:23:43

750

275.0000

XLON

01003010000046583-E03xw791Xd4D20201124

24-Nov-2020 09:24:03

722

275.0000

XLON

11003110000047307-E03xw791XdVw20201124

24-Nov-2020 09:24:03

3627

275.0000

XLON

11003110000047307-E03xw791XdVy20201124

24-Nov-2020 09:25:25

303

274.7000

XLON

11003110000046209-E03xw791Xexy20201124

24-Nov-2020 09:25:25

489

274.7000

XLON

01003010000047446-E03xw791Xey220201124

24-Nov-2020 09:25:25

255

274.7000

XLON

11003110000046209-E03xw791Xey020201124

24-Nov-2020 09:29:39

360

274.5000

XLON

01003010000049858-E03xw791XkFI20201124

24-Nov-2020 09:29:40

991

274.5000

XLON

11003110000049727-E03xw791XkGe20201124

24-Nov-2020 09:32:18

747

275.0000

XLON

11003110000051340-E03xw791XnaU20201124

24-Nov-2020 09:32:18

21

275.0000

XLON

11003110000051340-E03xw791XnaW20201124

24-Nov-2020 09:32:42

808

275.0000

XLON

01003010000051502-E03xw791Xny920201124

24-Nov-2020 09:32:42

301

275.0000

XLON

01003010000051502-E03xw791XnyB20201124

24-Nov-2020 09:33:44

1027

275.2000

XLON

01003010000052358-E03xw791Xpdh20201124

24-Nov-2020 09:33:44

941

275.1000

XLON

01003010000052197-E03xw791Xpdn20201124

24-Nov-2020 09:33:44

1000

274.9000

XLON

11003110000052215-E03xw791Xpf120201124

24-Nov-2020 09:33:44

406

274.9000

XLON

01003010000051483-E03xw791Xpen20201124

24-Nov-2020 09:33:44

532

274.9000

XLON

01003010000051483-E03xw791Xpev20201124

24-Nov-2020 09:33:44

198

275.0000

XLON

11003110000052215-E03xw791Xpf320201124

24-Nov-2020 09:33:46

272

274.9000

XLON

01003010000052406-E03xw791XphU20201124

24-Nov-2020 09:37:01

942

274.6000

XLON

01003010000052386-E03xw791Xsr220201124

24-Nov-2020 09:38:01

991

274.7000

XLON

11003110000053846-E03xw791XtrL20201124

24-Nov-2020 09:38:01

909

274.8000

XLON

11003110000053913-E03xw791Xtr920201124

24-Nov-2020 09:38:01

776

274.7000

XLON

11003110000053860-E03xw791XtrN20201124

24-Nov-2020 09:38:09

991

274.8000

XLON

01003010000054323-E03xw791Xu0l20201124

24-Nov-2020 09:41:11

924

274.8000

XLON

11003110000054189-E03xw791XwbI20201124

24-Nov-2020 09:41:12

1000

274.8000

XLON

01003010000055530-E03xw791Xwc720201124

24-Nov-2020 09:41:16

991

274.9000

XLON

11003110000055396-E03xw791Xwhl20201124

24-Nov-2020 09:41:17

1400

274.9000

XLON

11003110000055419-E03xw791Xwir20201124

24-Nov-2020 09:43:32

1048

275.5000

XLON

01003010000056260-E03xw791XylF20201124

24-Nov-2020 09:43:32

1129

275.5000

XLON

11003110000056060-E03xw791XylD20201124

24-Nov-2020 09:43:32

1400

275.5000

XLON

01003010000056444-E03xw791Xymp20201124

24-Nov-2020 09:43:32

374

275.5000

XLON

01003010000056444-E03xw791Xymr20201124

24-Nov-2020 09:43:33

803

275.5000

XLON

11003110000056247-E03xw791Xypi20201124

24-Nov-2020 09:44:26

964

275.5000

XLON

11003110000056252-E03xw791XzZt20201124

24-Nov-2020 09:44:26

883

275.5000

XLON

11003110000056266-E03xw791XzZv20201124

24-Nov-2020 09:45:08

1436

275.4000

XLON

01003010000057221-E03xw791Y0FZ20201124

24-Nov-2020 09:47:01

876

275.3000

XLON

11003110000055933-E03xw791Y1eQ20201124

24-Nov-2020 09:53:30

1059

275.0000

XLON

01003010000058526-E03xw791Y72A20201124

24-Nov-2020 09:58:43

1049

275.3000

XLON

01003010000062611-E03xw791YBTL20201124

24-Nov-2020 09:59:34

974

275.3000

XLON

01003010000062894-E03xw791YCD320201124

24-Nov-2020 09:59:34

767

275.3000

XLON

11003110000062717-E03xw791YCD520201124

24-Nov-2020 10:00:55

917

275.1000

XLON

11003110000061089-E03xw791YDU720201124

24-Nov-2020 10:06:45

747

275.0000

XLON

01003010000064073-E03xw791YIab20201124

24-Nov-2020 10:07:46

813

274.8000

XLON

11003110000062940-E03xw791YJeb20201124

24-Nov-2020 10:08:45

820

274.6000

XLON

11003110000065472-E03xw791YKcc20201124

24-Nov-2020 10:14:37

766

274.6000

XLON

01003010000068067-E03xw791YPzC20201124

24-Nov-2020 10:14:42

1000

274.6000

XLON

01003010000068301-E03xw791YQ0b20201124

24-Nov-2020 10:14:45

917

274.6000

XLON

01003010000068306-E03xw791YQ5M20201124

24-Nov-2020 10:14:46

1000

274.6000

XLON

01003010000068356-E03xw791YQ8r20201124

24-Nov-2020 10:14:47

1070

274.6000

XLON

01003010000068362-E03xw791YQ9z20201124

24-Nov-2020 10:20:07

919

274.6000

XLON

01003010000068448-E03xw791YUdi20201124

24-Nov-2020 10:20:12

827

274.5000

XLON

01003010000069815-E03xw791YUlA20201124

24-Nov-2020 10:21:02

745

274.3000

XLON

11003110000070132-E03xw791YVvT20201124

24-Nov-2020 10:26:28

1005

274.5000

XLON

01003010000072355-E03xw791Yb5c20201124

24-Nov-2020 10:26:29

286

274.5000

XLON

01003010000072407-E03xw791Yb7720201124

24-Nov-2020 10:26:33

645

274.5000

XLON

01003010000072407-E03xw791YbDJ20201124

24-Nov-2020 10:26:52

879

274.4000

XLON

01003010000070937-E03xw791YbXP20201124

24-Nov-2020 10:27:03

116

274.3000

XLON

11003110000072182-E03xw791Ybgj20201124

24-Nov-2020 10:27:03

704

274.3000

XLON

11003110000072182-E03xw791Ybgh20201124

24-Nov-2020 10:31:24

1014

274.5000

XLON

01003010000073476-E03xw791Yfnu20201124

24-Nov-2020 10:31:25

902

274.4000

XLON

01003010000073977-E03xw791Yfpp20201124

24-Nov-2020 10:31:51

861

274.2000

XLON

01003010000072847-E03xw791YgG620201124

24-Nov-2020 10:33:22

828

274.1000

XLON

11003110000073990-E03xw791YhqE20201124

24-Nov-2020 10:33:27

1

273.9000

XLON

01003010000074154-E03xw791Yi0u20201124

24-Nov-2020 10:35:02

38

274.1000

XLON

11003110000074840-E03xw791YjjP20201124

24-Nov-2020 10:35:03

5

274.1000

XLON

11003110000074840-E03xw791YjmF20201124

24-Nov-2020 10:35:06

1

274.1000

XLON

11003110000074840-E03xw791Yjp720201124

24-Nov-2020 10:39:45

10

274.2000

XLON

11003110000077006-E03xw791YozR20201124

24-Nov-2020 10:39:45

699

274.2000

XLON

11003110000077006-E03xw791YozT20201124

24-Nov-2020 10:39:45

191

274.3000

XLON

01003010000077144-E03xw791YozJ20201124

24-Nov-2020 10:41:05

474

274.1000

XLON

11003110000074840-E03xw791YqPR20201124

24-Nov-2020 10:41:41

54

273.8000

XLON

01003010000077278-E03xw791Yr7120201124

24-Nov-2020 10:41:41

648

273.8000

XLON

01003010000077278-E03xw791Yr6c20201124

24-Nov-2020 10:44:49

698

273.8000

XLON

01003010000078059-E03xw791YuEl20201124

24-Nov-2020 10:49:35

156

274.1000

XLON

01003010000080705-E03xw791YyvT20201124

24-Nov-2020 10:49:36

254

274.1000

XLON

11003110000080641-E03xw791Yyw420201124

24-Nov-2020 10:49:36

54

274.1000

XLON

11003110000080641-E03xw791Yyw620201124

24-Nov-2020 10:49:36

45

274.1000

XLON

11003110000080641-E03xw791Yyw820201124

24-Nov-2020 10:49:38

254

274.1000

XLON

11003110000080649-E03xw791Yyww20201124

24-Nov-2020 10:49:38

45

274.1000

XLON

11003110000080649-E03xw791Yyx020201124

24-Nov-2020 10:49:38

54

274.1000

XLON

11003110000080649-E03xw791Yywy20201124

24-Nov-2020 10:50:15

779

274.0000

XLON

11003110000080671-E03xw791YzKK20201124

24-Nov-2020 10:55:31

6

274.0000

XLON

01003010000082415-E03xw791Z44520201124

24-Nov-2020 10:55:32

555

274.0000

XLON

01003010000082415-E03xw791Z46720201124

24-Nov-2020 10:55:32

149

274.0000

XLON

01003010000082415-E03xw791Z46420201124

24-Nov-2020 10:55:40

614

273.9000

XLON

11003110000082324-E03xw791Z4Kt20201124

24-Nov-2020 11:00:08

708

273.8000

XLON

11003110000082555-E03xw791Z7gS20201124

24-Nov-2020 11:00:09

133

273.8000

XLON

01003010000083671-E03xw791Z7i420201124

24-Nov-2020 11:00:13

19

273.8000

XLON

01003010000083671-E03xw791Z7iV20201124

24-Nov-2020 11:00:13

885

273.8000

XLON

01003010000083671-E03xw791Z7iX20201124

24-Nov-2020 11:03:46

693

273.7000

XLON

01003010000084280-E03xw791ZAd320201124

24-Nov-2020 11:03:48

967

273.5000

XLON

11003110000083600-E03xw791ZAfN20201124

24-Nov-2020 11:04:11

786

273.6000

XLON

01003010000084951-E03xw791ZAza20201124

24-Nov-2020 11:04:27

888

273.8000

XLON

11003110000085008-E03xw791ZB9n20201124

24-Nov-2020 11:04:28

402

273.8000

XLON

11003110000085011-E03xw791ZBAZ20201124

24-Nov-2020 11:04:31

476

273.7000

XLON

01003010000085033-E03xw791ZBDi20201124

24-Nov-2020 11:04:31

339

273.7000

XLON

01003010000085033-E03xw791ZBDg20201124

24-Nov-2020 11:04:32

103

273.7000

XLON

01003010000085077-E03xw791ZBGI20201124

24-Nov-2020 11:04:35

13

273.7000

XLON

01003010000085077-E03xw791ZBH420201124

24-Nov-2020 11:04:37

2

273.7000

XLON

01003010000085077-E03xw791ZBIr20201124

24-Nov-2020 11:06:11

919

273.7000

XLON

01003010000085077-E03xw791ZDEW20201124

24-Nov-2020 11:06:13

280

273.7000

XLON

01003010000085595-E03xw791ZDFm20201124

24-Nov-2020 11:06:17

35

273.7000

XLON

01003010000085595-E03xw791ZDHR20201124

24-Nov-2020 11:06:17

440

273.7000

XLON

01003010000085595-E03xw791ZDHT20201124

24-Nov-2020 11:09:04

747

274.0000

XLON

01003010000086464-E03xw791ZFxg20201124

24-Nov-2020 11:09:37

3

274.0000

XLON

11003110000086544-E03xw791ZGJ220201124

24-Nov-2020 11:09:37

449

274.1000

XLON

11003110000086546-E03xw791ZGJU20201124

24-Nov-2020 11:09:37

461

274.1000

XLON

11003110000086546-E03xw791ZGJW20201124

24-Nov-2020 11:12:08

917

273.9000

XLON

11003110000086808-E03xw791ZIIZ20201124

24-Nov-2020 11:12:08

741

273.9000

XLON

11003110000086294-E03xw791ZIIT20201124

24-Nov-2020 11:12:11

11

273.9000

XLON

11003110000087283-E03xw791ZIP220201124

24-Nov-2020 11:12:11

913

273.9000

XLON

11003110000087283-E03xw791ZIP420201124

24-Nov-2020 11:14:45

782

273.7000

XLON

01003010000086584-E03xw791ZKnn20201124

24-Nov-2020 11:19:16

367

273.8000

XLON

11003110000089323-E03xw791ZOQt20201124

24-Nov-2020 11:19:39

376

273.9000

XLON

11003110000089467-E03xw791ZOid20201124

24-Nov-2020 11:19:40

1582

273.8000

XLON

01003010000089537-E03xw791ZOmm20201124

24-Nov-2020 11:19:41

935

273.8000

XLON

01003010000089542-E03xw791ZOnY20201124

24-Nov-2020 11:19:42

346

273.8000

XLON

11003110000089493-E03xw791ZOy920201124

24-Nov-2020 11:19:42

759

273.8000

XLON

11003110000089493-E03xw791ZOyB20201124

24-Nov-2020 11:19:43

1105

273.8000

XLON

01003010000089574-E03xw791ZP3N20201124

24-Nov-2020 11:19:44

367

273.8000

XLON

01003010000089584-E03xw791ZP3Z20201124

24-Nov-2020 11:19:45

46

273.8000

XLON

11003110000089523-E03xw791ZP4c20201124

24-Nov-2020 11:19:45

804

273.8000

XLON

11003110000089523-E03xw791ZP4e20201124

24-Nov-2020 11:21:13

103

273.7000

XLON

01003010000090063-E03xw791ZQQT20201124

24-Nov-2020 11:21:16

13

273.7000

XLON

01003010000090063-E03xw791ZQRq20201124

24-Nov-2020 11:21:20

2

273.7000

XLON

01003010000090063-E03xw791ZQTM20201124

24-Nov-2020 11:21:48

138

273.8000

XLON

11003110000090176-E03xw791ZQiM20201124

24-Nov-2020 11:22:31

1000

273.8000

XLON

01003010000090484-E03xw791ZR5o20201124

24-Nov-2020 11:22:31

266

273.8000

XLON

01003010000090484-E03xw791ZR5q20201124

24-Nov-2020 11:22:32

249

273.8000

XLON

11003110000090386-E03xw791ZR6x20201124

24-Nov-2020 11:22:34

31

273.8000

XLON

11003110000090386-E03xw791ZR7z20201124

24-Nov-2020 11:26:06

766

273.6000

XLON

11003110000091726-E03xw791ZU7M20201124

24-Nov-2020 11:26:16

1263

273.5000

XLON

01003010000091801-E03xw791ZUI520201124

24-Nov-2020 11:26:19

360

273.5000

XLON

11003110000091785-E03xw791ZUJl20201124

24-Nov-2020 11:26:19

293

273.5000

XLON

11003110000091785-E03xw791ZUJj20201124

24-Nov-2020 11:32:27

300

273.1000

XLON

01003010000093970-E03xw791ZYhL20201124

24-Nov-2020 11:32:27

400

273.1000

XLON

01003010000093970-E03xw791ZYhO20201124

24-Nov-2020 11:32:28

501

273.1000

XLON

01003010000093970-E03xw791ZYhx20201124

24-Nov-2020 11:32:28

88

273.1000

XLON

01003010000093970-E03xw791ZYhv20201124

24-Nov-2020 11:34:50

1287

272.6000

XLON

01003010000094809-E03xw791ZbNB20201124

24-Nov-2020 11:34:50

227

272.6000

XLON

01003010000094809-E03xw791ZbN920201124

24-Nov-2020 11:34:52

59

272.6000

XLON

11003110000094727-E03xw791ZbPT20201124

24-Nov-2020 11:34:59

2

272.5000

XLON

11003110000094759-E03xw791ZbXo20201124

24-Nov-2020 11:35:16

400

272.6000

XLON

11003110000094878-E03xw791ZbqF20201124

24-Nov-2020 11:35:16

518

272.6000

XLON

11003110000094878-E03xw791ZbqD20201124

24-Nov-2020 11:35:18

78

272.6000

XLON

11003110000094878-E03xw791ZbsU20201124

24-Nov-2020 11:35:25

976

272.6000

XLON

11003110000094886-E03xw791ZbzO20201124

24-Nov-2020 11:35:26

73

272.6000

XLON

11003110000094923-E03xw791Zc0o20201124

24-Nov-2020 11:35:26

14

272.6000

XLON

11003110000094923-E03xw791Zc0k20201124

24-Nov-2020 11:35:26

676

272.6000

XLON

11003110000094923-E03xw791Zc0m20201124

24-Nov-2020 11:36:19

322

272.8000

XLON

01003010000095310-E03xw791ZcpK20201124

24-Nov-2020 11:36:22

829

272.8000

XLON

01003010000095310-E03xw791Zcqk20201124

24-Nov-2020 11:36:25

51

272.8000

XLON

01003010000095376-E03xw791Zcwm20201124

24-Nov-2020 11:36:29

1014

272.8000

XLON

01003010000095376-E03xw791Zcya20201124

24-Nov-2020 11:36:29

6

272.8000

XLON

01003010000095376-E03xw791ZcyY20201124

24-Nov-2020 11:36:30

1113

272.8000

XLON

01003010000095397-E03xw791Zd2g20201124

24-Nov-2020 11:36:30

129

272.8000

XLON

01003010000095397-E03xw791Zd2e20201124

24-Nov-2020 11:39:05

116

272.8000

XLON

01003010000096239-E03xw791Zf7220201124

24-Nov-2020 11:39:07

14

272.8000

XLON

01003010000096239-E03xw791Zf8E20201124

24-Nov-2020 11:39:08

2

272.8000

XLON

01003010000096239-E03xw791Zf8c20201124

24-Nov-2020 11:40:13

1002

272.8000

XLON

01003010000096239-E03xw791ZgOS20201124

24-Nov-2020 11:45:03

500

272.9000

XLON

11003110000098260-E03xw791Zk8e20201124

24-Nov-2020 11:45:04

900

272.9000

XLON

01003010000098416-E03xw791Zk9Y20201124

24-Nov-2020 11:45:11

744

272.7000

XLON

01003010000098444-E03xw791ZkF420201124

24-Nov-2020 11:45:19

620

272.6000

XLON

01003010000098469-E03xw791ZkLl20201124

24-Nov-2020 11:45:19

124

272.6000

XLON

01003010000098469-E03xw791ZkLt20201124

24-Nov-2020 11:49:32

850

272.9000

XLON

01003010000099743-E03xw791ZnGI20201124

24-Nov-2020 11:50:01

114

273.1000

XLON

01003010000099893-E03xw791ZnYF20201124

24-Nov-2020 11:50:02

283

273.1000

XLON

11003110000099763-E03xw791ZnYx20201124

24-Nov-2020 11:50:02

267

273.1000

XLON

11003110000099763-E03xw791ZnYt20201124

24-Nov-2020 11:50:02

676

273.1000

XLON

11003110000099763-E03xw791ZnYv20201124

24-Nov-2020 11:50:02

1000

273.1000

XLON

11003110000099763-E03xw791ZnYr20201124

24-Nov-2020 11:52:30

1094

273.2000

XLON

11003110000100663-E03xw791ZpP420201124

24-Nov-2020 11:53:15

1079

273.3000

XLON

11003110000101031-E03xw791Zq5D20201124

24-Nov-2020 11:55:12

669

273.2000

XLON

11003110000101721-E03xw791ZrTs20201124

24-Nov-2020 11:55:12

1000

273.2000

XLON

11003110000101721-E03xw791ZrTo20201124

24-Nov-2020 11:55:12

283

273.2000

XLON

11003110000101721-E03xw791ZrTq20201124

24-Nov-2020 11:55:14

354

273.0000

XLON

11003110000101729-E03xw791ZrVr20201124

24-Nov-2020 11:55:16

47

273.0000

XLON

11003110000101729-E03xw791ZrWA20201124

24-Nov-2020 11:55:17

5

273.0000

XLON

11003110000101729-E03xw791ZrXO20201124

24-Nov-2020 11:55:19

1

273.0000

XLON

11003110000101729-E03xw791ZrXk20201124

24-Nov-2020 11:55:54

617

273.0000

XLON

11003110000101729-E03xw791ZrwD20201124

24-Nov-2020 11:55:57

1161

273.0000

XLON

11003110000101908-E03xw791Zs1220201124

24-Nov-2020 12:01:17

1047

272.8000

XLON

11003110000103894-E03xw791ZxCr20201124

24-Nov-2020 12:01:29

676

273.0000

XLON

11003110000103955-E03xw791ZxW120201124

24-Nov-2020 12:03:28

1400

273.1000

XLON

01003010000104866-E03xw791Zzcb20201124

24-Nov-2020 12:06:09

26

273.1000

XLON

01003010000105710-E03xw791a1g120201124

24-Nov-2020 12:06:10

55

273.1000

XLON

01003010000105710-E03xw791a1gy20201124

24-Nov-2020 12:07:00

136

273.2000

XLON

01003010000106004-E03xw791a27m20201124

24-Nov-2020 12:07:00

363

273.2000

XLON

01003010000106004-E03xw791a27o20201124

24-Nov-2020 12:07:00

46

273.2000

XLON

01003010000106004-E03xw791a27q20201124

24-Nov-2020 12:07:43

69

273.2000

XLON

11003110000106112-E03xw791a2aE20201124

24-Nov-2020 12:07:43

59

273.2000

XLON

11003110000106112-E03xw791a2aG20201124

24-Nov-2020 12:10:56

451

273.4000

XLON

01003010000107167-E03xw791a5DI20201124

24-Nov-2020 12:10:56

228

273.4000

XLON

01003010000107167-E03xw791a5DK20201124

24-Nov-2020 12:10:58

894

273.3000

XLON

11003110000107046-E03xw791a5F320201124

24-Nov-2020 12:11:41

451

273.3000

XLON

01003010000107389-E03xw791a5Ys20201124

24-Nov-2020 12:12:24

57

273.3000

XLON

01003010000107644-E03xw791a6FT20201124

24-Nov-2020 12:14:23

900

273.2000

XLON

01003010000108215-E03xw791a85320201124

24-Nov-2020 12:14:23

1000

273.2000

XLON

01003010000108215-E03xw791a85120201124

24-Nov-2020 12:14:27

29

273.2000

XLON

01003010000108227-E03xw791a87m20201124

24-Nov-2020 12:14:27

1000

273.2000

XLON

01003010000108227-E03xw791a87k20201124

24-Nov-2020 12:14:29

265

273.2000

XLON

01003010000108234-E03xw791a89520201124

24-Nov-2020 12:14:29

588

273.2000

XLON

01003010000108234-E03xw791a89720201124

24-Nov-2020 12:18:15

159

273.2000

XLON

11003110000109170-E03xw791aB1220201124

24-Nov-2020 12:18:15

1000

273.2000

XLON

11003110000109170-E03xw791aB1020201124

24-Nov-2020 12:22:27

254

273.2000

XLON

11003110000110647-E03xw791aEMm20201124

24-Nov-2020 12:22:28

32

273.2000

XLON

11003110000110647-E03xw791aEN720201124

24-Nov-2020 12:22:31

4

273.2000

XLON

11003110000110647-E03xw791aEO220201124

24-Nov-2020 12:22:34

1

273.2000

XLON

11003110000110647-E03xw791aEOn20201124

24-Nov-2020 12:23:12

509

273.2000

XLON

11003110000110647-E03xw791aEjW20201124

24-Nov-2020 12:24:21

836

273.0000

XLON

11003110000111288-E03xw791aFpJ20201124

24-Nov-2020 12:25:27

1000

273.0000

XLON

01003010000111741-E03xw791aGjN20201124

24-Nov-2020 12:25:27

81

273.0000

XLON

01003010000111741-E03xw791aGjP20201124

24-Nov-2020 12:25:27

1400

273.0000

XLON

01003010000111741-E03xw791aGjL20201124

24-Nov-2020 12:29:07

795

272.7000

XLON

11003110000112429-E03xw791aJhy20201124

24-Nov-2020 12:31:01

994

272.9000

XLON

11003110000113217-E03xw791aKwP20201124

24-Nov-2020 12:31:02

1688

272.9000

XLON

01003010000113397-E03xw791aKxZ20201124

24-Nov-2020 12:31:03

1111

272.9000

XLON

11003110000113304-E03xw791aKyv20201124

24-Nov-2020 12:31:03

239

272.9000

XLON

11003110000113304-E03xw791aKyt20201124

24-Nov-2020 12:32:02

610

273.0000

XLON

11003110000113513-E03xw791aLcS20201124

24-Nov-2020 12:32:03

991

273.0000

XLON

01003010000113682-E03xw791aLfU20201124

24-Nov-2020 12:32:47

632

273.0000

XLON

11003110000113785-E03xw791aM7420201124

24-Nov-2020 12:32:47

295

273.0000

XLON

11003110000113785-E03xw791aM6t20201124

24-Nov-2020 12:39:15

26

273.2000

XLON

01003010000115714-E03xw791aQi820201124

24-Nov-2020 12:39:19

65

273.2000

XLON

01003010000115714-E03xw791aQjE20201124

24-Nov-2020 12:39:22

8

273.2000

XLON

01003010000115714-E03xw791aQkL20201124

24-Nov-2020 12:39:26

1

273.2000

XLON

01003010000115714-E03xw791aQpl20201124

24-Nov-2020 12:42:06

27

273.6000

XLON

11003110000116532-E03xw791aSMs20201124

24-Nov-2020 12:42:06

373

273.6000

XLON

11003110000116532-E03xw791aSMp20201124

24-Nov-2020 12:42:06

124

273.6000

XLON

11003110000116532-E03xw791aSMu20201124

24-Nov-2020 12:42:07

1000

273.6000

XLON

01003010000116659-E03xw791aSN820201124

24-Nov-2020 12:42:10

155

273.6000

XLON

01003010000116685-E03xw791aSSv20201124

24-Nov-2020 12:42:10

192

273.6000

XLON

01003010000116685-E03xw791aSSt20201124

24-Nov-2020 12:47:55

1254

273.8000

XLON

11003110000118015-E03xw791aVYZ20201124

24-Nov-2020 12:47:58

82

273.7000

XLON

11003110000118041-E03xw791aVd320201124

24-Nov-2020 12:47:58

90

273.7000

XLON

11003110000118041-E03xw791aVd520201124

24-Nov-2020 12:47:58

108

273.7000

XLON

11003110000118041-E03xw791aVd720201124

24-Nov-2020 12:47:58

537

273.7000

XLON

01003010000118183-E03xw791aVdR20201124

24-Nov-2020 12:48:00

537

273.7000

XLON

01003010000118205-E03xw791aVgJ20201124

24-Nov-2020 12:48:03

68

273.7000

XLON

11003110000118095-E03xw791aVhi20201124

24-Nov-2020 12:48:03

537

273.7000

XLON

11003110000118095-E03xw791aVhg20201124

24-Nov-2020 12:48:46

270

273.7000

XLON

11003110000118327-E03xw791aW7l20201124

24-Nov-2020 12:48:46

506

273.7000

XLON

11003110000118327-E03xw791aW7j20201124

24-Nov-2020 12:50:57

1000

273.7000

XLON

01003010000119128-E03xw791aXhU20201124

24-Nov-2020 12:50:57

646

273.7000

XLON

01003010000119128-E03xw791aXhW20201124

24-Nov-2020 12:51:00

82

273.7000

XLON

11003110000119003-E03xw791aXjV20201124

24-Nov-2020 12:51:00

68

273.7000

XLON

11003110000119003-E03xw791aXjT20201124

24-Nov-2020 12:51:00

369

273.7000

XLON

11003110000119003-E03xw791aXjR20201124

24-Nov-2020 12:53:55

791

273.7000

XLON

11003110000119818-E03xw791aZOE20201124

24-Nov-2020 12:53:57

530

273.7000

XLON

01003010000119979-E03xw791aZRb20201124

24-Nov-2020 12:53:57

118

273.7000

XLON

01003010000119979-E03xw791aZRf20201124

24-Nov-2020 12:53:57

98

273.7000

XLON

01003010000119979-E03xw791aZRd20201124

24-Nov-2020 12:54:40

119

273.7000

XLON

01003010000120251-E03xw791aaBC20201124

24-Nov-2020 12:54:40

530

273.7000

XLON

01003010000120251-E03xw791aaB820201124

24-Nov-2020 12:54:40

15

273.7000

XLON

01003010000120251-E03xw791aaBE20201124

24-Nov-2020 12:54:40

99

273.7000

XLON

01003010000120251-E03xw791aaBA20201124

24-Nov-2020 12:57:32

1000

273.9000

XLON

11003110000120942-E03xw791acAC20201124

24-Nov-2020 12:57:34

1177

273.9000

XLON

01003010000121098-E03xw791acBc20201124

24-Nov-2020 12:59:00

199

273.8000

XLON

01003010000121490-E03xw791ad6B20201124

24-Nov-2020 12:59:00

1061

273.8000

XLON

01003010000121490-E03xw791ad6820201124

24-Nov-2020 12:59:04

20

273.8000

XLON

11003110000121350-E03xw791adFT20201124

24-Nov-2020 12:59:07

2

273.8000

XLON

11003110000121350-E03xw791adH620201124

24-Nov-2020 12:59:11

1058

273.8000

XLON

11003110000121350-E03xw791adPm20201124

24-Nov-2020 13:01:45

781

274.4000

XLON

01003010000122375-E03xw791afa620201124

24-Nov-2020 13:01:45

1000

274.4000

XLON

01003010000122375-E03xw791afa420201124

24-Nov-2020 13:01:45

271

274.4000

XLON

01003010000122375-E03xw791afaA20201124

24-Nov-2020 13:01:45

325

274.4000

XLON

01003010000122375-E03xw791afa820201124

24-Nov-2020 13:01:47

356

274.3000

XLON

01003010000122381-E03xw791afbx20201124

24-Nov-2020 13:01:47

781

274.3000

XLON

01003010000122381-E03xw791afbt20201124

24-Nov-2020 13:01:47

351

274.3000

XLON

01003010000122381-E03xw791afbv20201124

24-Nov-2020 13:03:27

140

274.6000

XLON

11003110000122944-E03xw791ai1420201124

24-Nov-2020 13:03:28

18

274.6000

XLON

11003110000122944-E03xw791ai1s20201124

24-Nov-2020 13:03:30

2

274.6000

XLON

11003110000122944-E03xw791ai3W20201124

24-Nov-2020 13:06:55

1

274.6000

XLON

01003010000124101-E03xw791akqy20201124

24-Nov-2020 13:07:39

97

274.6000

XLON

01003010000124267-E03xw791alCx20201124

24-Nov-2020 13:07:39

18

274.6000

XLON

01003010000124267-E03xw791alD120201124

24-Nov-2020 13:07:39

19

274.6000

XLON

11003110000124151-E03xw791alDG20201124

24-Nov-2020 13:07:39

88

274.6000

XLON

11003110000124151-E03xw791alDE20201124

24-Nov-2020 13:07:39

16

274.6000

XLON

11003110000124151-E03xw791alDI20201124

24-Nov-2020 13:07:39

22

274.6000

XLON

01003010000124267-E03xw791alCz20201124

24-Nov-2020 13:08:37

58

274.5000

XLON

01003010000124457-E03xw791amAQ20201124

24-Nov-2020 13:08:38

769

274.5000

XLON

01003010000124457-E03xw791amAi20201124

24-Nov-2020 13:08:43

26

274.6000

XLON

11003110000124527-E03xw791amJ420201124

24-Nov-2020 13:08:43

31

274.6000

XLON

11003110000124527-E03xw791amJ620201124

24-Nov-2020 13:08:43

165

274.6000

XLON

11003110000124527-E03xw791amJ220201124

24-Nov-2020 13:09:26

234

274.6000

XLON

01003010000124784-E03xw791amow20201124

24-Nov-2020 13:09:26

165

274.6000

XLON

01003010000124784-E03xw791amoq20201124

24-Nov-2020 13:09:26

26

274.6000

XLON

01003010000124784-E03xw791amou20201124

24-Nov-2020 13:09:26

31

274.6000

XLON

01003010000124784-E03xw791amos20201124

24-Nov-2020 13:10:09

119

274.6000

XLON

01003010000124970-E03xw791anTW20201124

24-Nov-2020 13:10:09

193

274.6000

XLON

01003010000124970-E03xw791anTa20201124

24-Nov-2020 13:10:09

69

274.6000

XLON

01003010000124970-E03xw791anTY20201124

24-Nov-2020 13:11:05

352

274.5000

XLON

11003110000125069-E03xw791ao9720201124

24-Nov-2020 13:11:05

1000

274.5000

XLON

11003110000125069-E03xw791ao9520201124

24-Nov-2020 13:21:26

447

274.5000

XLON

01003010000128128-E03xw791avZS20201124

24-Nov-2020 13:21:26

44

274.5000

XLON

11003110000128016-E03xw791avZi20201124

24-Nov-2020 13:21:26

36

274.5000

XLON

11003110000128016-E03xw791avZg20201124

24-Nov-2020 13:22:23

750

274.7000

XLON

01003010000128375-E03xw791awRM20201124

24-Nov-2020 13:23:02

1000

274.7000

XLON

11003110000128503-E03xw791awzz20201124

24-Nov-2020 13:23:02

805

274.7000

XLON

11003110000128267-E03xw791awzU20201124

24-Nov-2020 13:23:04

1000

274.7000

XLON

11003110000128513-E03xw791ax0w20201124

24-Nov-2020 13:23:04

181

274.7000

XLON

11003110000128513-E03xw791ax0y20201124

24-Nov-2020 13:23:59

410

274.6000

XLON

01003010000128933-E03xw791axsY20201124

24-Nov-2020 13:24:01

52

274.6000

XLON

01003010000128933-E03xw791axwk20201124

24-Nov-2020 13:24:05

354

274.6000

XLON

01003010000128933-E03xw791ay5c20201124

24-Nov-2020 13:24:05

6

274.6000

XLON

01003010000128933-E03xw791ay5a20201124

24-Nov-2020 13:24:58

1000

274.6000

XLON

11003110000129076-E03xw791aym220201124

24-Nov-2020 13:24:58

263

274.6000

XLON

11003110000129076-E03xw791aym420201124

24-Nov-2020 13:24:59

181

274.8000

XLON

01003010000129241-E03xw791ayng20201124

24-Nov-2020 13:24:59

282

274.8000

XLON

01003010000129241-E03xw791aynk20201124

24-Nov-2020 13:24:59

248

274.8000

XLON

01003010000129241-E03xw791ayni20201124

24-Nov-2020 13:25:00

294

274.8000

XLON

11003110000129082-E03xw791ayof20201124

24-Nov-2020 13:25:01

294

274.8000

XLON

01003010000129262-E03xw791ayqE20201124

24-Nov-2020 13:25:01

65

274.8000

XLON

01003010000129262-E03xw791ayqG20201124

24-Nov-2020 13:25:01

572

274.8000

XLON

01003010000129262-E03xw791ayqK20201124

24-Nov-2020 13:25:01

54

274.8000

XLON

01003010000129262-E03xw791ayqI20201124

24-Nov-2020 13:25:03

657

274.8000

XLON

11003110000129106-E03xw791aytB20201124

24-Nov-2020 13:25:03

90

274.8000

XLON

11003110000129106-E03xw791aytD20201124

24-Nov-2020 13:25:04

91

274.8000

XLON

01003010000129285-E03xw791aytv20201124

24-Nov-2020 13:25:04

76

274.8000

XLON

01003010000129285-E03xw791aytx20201124

24-Nov-2020 13:25:04

412

274.8000

XLON

01003010000129285-E03xw791aytt20201124

24-Nov-2020 13:25:06

167

274.8000

XLON

01003010000129300-E03xw791ayuT20201124

24-Nov-2020 13:25:06

270

274.8000

XLON

01003010000129300-E03xw791ayuN20201124

24-Nov-2020 13:25:06

50

274.8000

XLON

01003010000129300-E03xw791ayuR20201124

24-Nov-2020 13:25:06

60

274.8000

XLON

01003010000129300-E03xw791ayuP20201124

24-Nov-2020 13:25:32

752

274.6000

XLON

11003110000129272-E03xw791az8920201124

24-Nov-2020 13:25:47

693

274.7000

XLON

11003110000129424-E03xw791azMP20201124

24-Nov-2020 13:28:16

121

274.8000

XLON

01003010000130313-E03xw791b0qN20201124

24-Nov-2020 13:28:18

169

274.8000

XLON

01003010000130313-E03xw791b0re20201124

24-Nov-2020 13:28:21

489

274.8000

XLON

01003010000130313-E03xw791b0tE20201124

24-Nov-2020 13:28:31

1009

274.8000

XLON

11003110000130209-E03xw791b0z520201124

24-Nov-2020 13:28:32

1000

274.8000

XLON

01003010000130411-E03xw791b0zS20201124

24-Nov-2020 13:29:15

370

274.8000

XLON

01003010000130687-E03xw791b1k820201124

24-Nov-2020 13:29:15

296

274.8000

XLON

01003010000130687-E03xw791b1kC20201124

24-Nov-2020 13:29:15

158

274.8000

XLON

01003010000130687-E03xw791b1k420201124

24-Nov-2020 13:29:15

132

274.8000

XLON

01003010000130687-E03xw791b1k620201124

24-Nov-2020 13:29:15

370

274.8000

XLON

01003010000130687-E03xw791b1kA20201124

24-Nov-2020 13:31:54

29

274.7000

XLON

01003010000131565-E03xw791b3mR20201124

24-Nov-2020 13:31:54

35

274.7000

XLON

01003010000131565-E03xw791b3mT20201124

24-Nov-2020 13:31:54

161

274.7000

XLON

01003010000131565-E03xw791b3mP20201124

24-Nov-2020 13:33:52

508

274.7000

XLON

01003010000132186-E03xw791b4z920201124

24-Nov-2020 13:33:52

60

274.7000

XLON

01003010000132186-E03xw791b4z520201124

24-Nov-2020 13:33:52

271

274.7000

XLON

01003010000132186-E03xw791b4z320201124

24-Nov-2020 13:33:52

50

274.7000

XLON

01003010000132186-E03xw791b4z720201124

24-Nov-2020 13:33:53

138

274.7000

XLON

01003010000132198-E03xw791b51T20201124

24-Nov-2020 13:33:53

25

274.7000

XLON

01003010000132198-E03xw791b51V20201124

24-Nov-2020 13:33:53

30

274.7000

XLON

01003010000132198-E03xw791b51X20201124

24-Nov-2020 13:33:54

209

274.7000

XLON

11003110000132053-E03xw791b52Q20201124

24-Nov-2020 13:33:55

114

274.7000

XLON

01003010000132208-E03xw791b55O20201124

24-Nov-2020 13:33:55

95

274.7000

XLON

01003010000132208-E03xw791b55M20201124

24-Nov-2020 13:33:55

516

274.7000

XLON

01003010000132208-E03xw791b55K20201124

24-Nov-2020 13:33:56

516

274.7000

XLON

11003110000132063-E03xw791b56z20201124

24-Nov-2020 13:33:56

114

274.7000

XLON

11003110000132063-E03xw791b57120201124

24-Nov-2020 13:33:56

95

274.7000

XLON

11003110000132063-E03xw791b57320201124

24-Nov-2020 13:33:56

540

274.7000

XLON

11003110000132063-E03xw791b57520201124

24-Nov-2020 13:34:37

968

274.7000

XLON

01003010000132425-E03xw791b5Zt20201124

24-Nov-2020 13:36:07

1086

274.6000

XLON

01003010000132942-E03xw791b6XI20201124

24-Nov-2020 13:36:14

142

274.5000

XLON

01003010000132990-E03xw791b6mH20201124

24-Nov-2020 13:36:50

80

274.5000

XLON

01003010000132990-E03xw791b7Ej20201124

24-Nov-2020 13:36:50

1511

274.5000

XLON

01003010000132990-E03xw791b7El20201124

24-Nov-2020 13:36:51

940

274.4000

XLON

11003110000132038-E03xw791b7Gc20201124

24-Nov-2020 13:36:54

6

274.3000

XLON

01003010000133022-E03xw791b7KB20201124

24-Nov-2020 13:36:55

6

274.3000

XLON

01003010000133022-E03xw791b7Kw20201124

24-Nov-2020 13:36:55

400

274.3000

XLON

01003010000133022-E03xw791b7Ky20201124

24-Nov-2020 13:36:55

200

274.3000

XLON

01003010000133022-E03xw791b7L020201124

24-Nov-2020 13:36:55

513

274.3000

XLON

11003110000132993-E03xw791b7L220201124

24-Nov-2020 13:39:25

1000

274.4000

XLON

11003110000133768-E03xw791b9EF20201124

24-Nov-2020 13:39:25

917

274.4000

XLON

11003110000133631-E03xw791b9CS20201124

24-Nov-2020 13:39:25

712

274.4000

XLON

11003110000133768-E03xw791b9EH20201124

24-Nov-2020 13:39:29

36

274.3000

XLON

01003010000133995-E03xw791b9P120201124

24-Nov-2020 13:44:53

965

274.3000

XLON

11003110000135418-E03xw791bDwu20201124

24-Nov-2020 13:44:53

24

274.3000

XLON

11003110000135418-E03xw791bDww20201124

24-Nov-2020 13:44:55

1336

274.2000

XLON

01003010000135668-E03xw791bDzZ20201124

24-Nov-2020 13:45:00

71

274.2000

XLON

01003010000135680-E03xw791bE2g20201124

24-Nov-2020 13:45:02

10

274.2000

XLON

01003010000135680-E03xw791bE4p20201124

24-Nov-2020 13:45:04

1

274.2000

XLON

01003010000135680-E03xw791bE9d20201124

24-Nov-2020 13:48:05

1204

274.3000

XLON

01003010000136896-E03xw791bGho20201124

24-Nov-2020 13:48:49

1000

274.4000

XLON

01003010000137205-E03xw791bHKo20201124

24-Nov-2020 13:48:49

1000

274.4000

XLON

11003110000136965-E03xw791bHKP20201124

24-Nov-2020 13:48:49

474

274.4000

XLON

11003110000136965-E03xw791bHKT20201124

24-Nov-2020 13:48:49

6

274.4000

XLON

11003110000136965-E03xw791bHKR20201124

24-Nov-2020 13:48:57

927

274.2000

XLON

11003110000136986-E03xw791bHSB20201124

24-Nov-2020 13:50:17

1752

274.9000

XLON

11003110000137496-E03xw791bIpi20201124

24-Nov-2020 13:50:58

1102

275.2000

XLON

11003110000137688-E03xw791bJJf20201124

24-Nov-2020 13:51:01

1192

275.3000

XLON

01003010000137948-E03xw791bJN120201124

24-Nov-2020 13:51:12

529

275.0000

XLON

01003010000137931-E03xw791bJdm20201124

24-Nov-2020 13:51:12

662

275.0000

XLON

11003110000137689-E03xw791bJdo20201124

24-Nov-2020 13:53:28

904

275.2000

XLON

11003110000138285-E03xw791bLut20201124

24-Nov-2020 13:53:38

1

275.2000

XLON

01003010000138863-E03xw791bMA020201124

24-Nov-2020 13:55:25

11

275.3000

XLON

11003110000139286-E03xw791bNIZ20201124

24-Nov-2020 13:55:26

396

275.3000

XLON

11003110000139290-E03xw791bNJ420201124

24-Nov-2020 13:55:26

1000

275.3000

XLON

11003110000139290-E03xw791bNJ220201124

24-Nov-2020 13:56:09

440

275.3000

XLON

01003010000139702-E03xw791bNtu20201124

24-Nov-2020 13:56:09

179

275.3000

XLON

01003010000139702-E03xw791bNts20201124

24-Nov-2020 13:59:05

180

275.2000

XLON

01003010000140523-E03xw791bQhN20201124

24-Nov-2020 13:59:21

670

275.2000

XLON

01003010000140523-E03xw791bR9O20201124

24-Nov-2020 14:00:22

143

275.4000

XLON

01003010000141157-E03xw791bTnt20201124

24-Nov-2020 14:02:25

1377

276.1000

XLON

01003010000141913-E03xw791bWfo20201124

24-Nov-2020 14:02:25

361

276.1000

XLON

01003010000141913-E03xw791bWfq20201124

24-Nov-2020 14:02:25

1225

276.1000

XLON

01003010000141913-E03xw791bWfs20201124

24-Nov-2020 14:02:25

310

276.1000

XLON

01003010000141913-E03xw791bWfu20201124

24-Nov-2020 14:02:25

777

276.1000

XLON

01003010000141913-E03xw791bWfw20201124

24-Nov-2020 14:02:46

265

276.1000

XLON

01003010000142032-E03xw791bWze20201124

24-Nov-2020 14:02:46

1000

276.1000

XLON

01003010000142032-E03xw791bWzc20201124

24-Nov-2020 14:08:13

1400

276.3000

XLON

11003110000143835-E03xw791bdtP20201124

24-Nov-2020 14:12:27

1022

276.1000

XLON

11003110000145199-E03xw791bixn20201124

24-Nov-2020 14:12:29

1000

276.1000

XLON

01003010000145467-E03xw791bj2F20201124

24-Nov-2020 14:12:29

343

276.1000

XLON

01003010000145467-E03xw791bj2H20201124

24-Nov-2020 14:21:43

1400

276.4000

XLON

01003010000148734-E03xw791brf820201124

24-Nov-2020 14:25:04

397

276.7000

XLON

01003010000150002-E03xw791bwLR20201124

24-Nov-2020 14:25:04

681

276.7000

XLON

01003010000150002-E03xw791bwLN20201124

24-Nov-2020 14:25:04

1400

276.7000

XLON

01003010000150002-E03xw791bwLP20201124

24-Nov-2020 14:30:01

222

276.5000

XLON

01003010000151872-E03xw791c4W720201124

24-Nov-2020 14:30:01

400

276.5000

XLON

01003010000151872-E03xw791c4WF20201124

24-Nov-2020 14:30:02

20

276.5000

XLON

01003010000151872-E03xw791c4bM20201124

24-Nov-2020 14:30:47

1020

276.5000

XLON

11003110000151802-E03xw791c7Yf20201124

24-Nov-2020 14:30:48

1000

276.5000

XLON

01003010000152201-E03xw791c7ab20201124

24-Nov-2020 14:31:32

11

276.5000

XLON

01003010000152465-E03xw791c9g020201124

24-Nov-2020 14:31:32

1220

276.5000

XLON

01003010000152465-E03xw791c9g220201124

24-Nov-2020 14:35:02

359

276.4000

XLON

01003010000153764-E03xw791cHW620201124

24-Nov-2020 14:35:02

1400

276.4000

XLON

01003010000153764-E03xw791cHW220201124

24-Nov-2020 14:35:02

423

276.4000

XLON

01003010000153764-E03xw791cHW420201124

24-Nov-2020 14:38:06

710

276.8000

XLON

01003010000154292-E03xw791cNvA20201124

24-Nov-2020 14:38:06

950

276.8000

XLON

01003010000154288-E03xw791cNv820201124

24-Nov-2020 14:38:57

882

277.3000

XLON

11003110000155248-E03xw791cPmd20201124

24-Nov-2020 14:38:58

1000

277.3000

XLON

11003110000155283-E03xw791cPnN20201124

24-Nov-2020 14:38:59

882

277.3000

XLON

11003110000155288-E03xw791cPqD20201124

24-Nov-2020 14:39:02

1052

277.3000

XLON

11003110000155308-E03xw791cPt720201124

24-Nov-2020 14:40:11

479

277.4000

XLON

11003110000155831-E03xw791cSMZ20201124

24-Nov-2020 14:40:11

16

277.4000

XLON

11003110000155831-E03xw791cSMX20201124

24-Nov-2020 14:40:42

957

277.4000

XLON

11003110000155847-E03xw791cT9I20201124

24-Nov-2020 14:40:42

1000

277.4000

XLON

01003010000156149-E03xw791cTAI20201124

24-Nov-2020 14:40:43

1214

277.4000

XLON

01003010000156149-E03xw791cTAK20201124

24-Nov-2020 14:46:38

1060

277.5000

XLON

11003110000158614-E03xw791cczC20201124

24-Nov-2020 14:46:38

2107

277.5000

XLON

01003010000159118-E03xw791cd0l20201124

24-Nov-2020 14:46:38

311

277.5000

XLON

01003010000159118-E03xw791cd0n20201124

24-Nov-2020 14:46:38

530

277.4000

XLON

11003110000158615-E03xw791cd1520201124

24-Nov-2020 14:49:12

491

277.5000

XLON

01003010000159876-E03xw791chbm20201124

24-Nov-2020 14:50:27

760

277.8000

XLON

01003010000161001-E03xw791cjw320201124

24-Nov-2020 14:50:29

1252

277.8000

XLON

11003110000160840-E03xw791cjxx20201124

24-Nov-2020 14:51:22

1856

277.8000

XLON

01003010000161430-E03xw791clYq20201124

24-Nov-2020 14:51:22

113

277.8000

XLON

01003010000161430-E03xw791clYs20201124

24-Nov-2020 14:53:05

1358

278.0000

XLON

11003110000162000-E03xw791cooO20201124

24-Nov-2020 14:53:05

348

278.0000

XLON

11003110000162000-E03xw791cooQ20201124

24-Nov-2020 14:53:05

575

278.0000

XLON

11003110000162000-E03xw791cooS20201124

24-Nov-2020 14:53:22

1261

277.9000

XLON

11003110000161855-E03xw791cpLu20201124

24-Nov-2020 14:56:33

842

278.4000

XLON

01003010000163457-E03xw791cvKB20201124

24-Nov-2020 14:56:33

1000

278.4000

XLON

01003010000163457-E03xw791cvKD20201124

24-Nov-2020 14:56:36

635

278.4000

XLON

11003110000163285-E03xw791cvQd20201124

24-Nov-2020 14:58:09

587

278.2000

XLON

11003110000163055-E03xw791cy1O20201124

24-Nov-2020 14:58:13

323

278.5000

XLON

01003010000164075-E03xw791cyAF20201124

24-Nov-2020 14:58:14

90

278.5000

XLON

01003010000164075-E03xw791cyAt20201124

24-Nov-2020 14:58:19

555

278.5000

XLON

01003010000164075-E03xw791cyJv20201124

24-Nov-2020 14:59:10

1080

278.7000

XLON

11003110000164232-E03xw791czdT20201124

24-Nov-2020 15:00:00

521

278.9000

XLON

01003010000164675-E03xw791d17Y20201124

24-Nov-2020 15:00:00

465

278.9000

XLON

01003010000164675-E03xw791d17a20201124

24-Nov-2020 15:00:00

453

278.9000

XLON

01003010000164725-E03xw791d19e20201124

24-Nov-2020 15:00:00

634

278.9000

XLON

01003010000164725-E03xw791d19g20201124

24-Nov-2020 15:00:05

576

278.8000

XLON

11003110000164471-E03xw791d1Ij20201124

24-Nov-2020 15:00:05

492

278.8000

XLON

11003110000164487-E03xw791d1Il20201124

24-Nov-2020 15:01:00

1400

278.7000

XLON

01003010000165255-E03xw791d38W20201124

24-Nov-2020 15:01:06

1115

278.7000

XLON

01003010000165272-E03xw791d3MJ20201124

24-Nov-2020 15:03:28

1185

278.6000

XLON

01003010000166162-E03xw791d78v20201124

24-Nov-2020 15:03:29

2750

278.6000

XLON

01003010000166209-E03xw791d79o20201124

24-Nov-2020 15:04:39

1265

278.4000

XLON

11003110000166434-E03xw791d96C20201124

24-Nov-2020 15:04:40

808

278.4000

XLON

01003010000166754-E03xw791d97P20201124

24-Nov-2020 15:04:40

974

278.4000

XLON

01003010000166754-E03xw791d97R20201124

24-Nov-2020 15:04:40

1000

278.4000

XLON

01003010000166754-E03xw791d97N20201124

24-Nov-2020 15:04:41

1000

278.4000

XLON

11003110000166548-E03xw791d98D20201124

24-Nov-2020 15:04:41

891

278.4000

XLON

11003110000166548-E03xw791d98B20201124

24-Nov-2020 15:04:43

2209

278.4000

XLON

01003010000166775-E03xw791d9DA20201124

24-Nov-2020 15:07:09

1733

278.8000

XLON

11003110000167483-E03xw791dD0E20201124

24-Nov-2020 15:07:10

1000

278.8000

XLON

01003010000167737-E03xw791dD2D20201124

24-Nov-2020 15:07:10

1255

278.8000

XLON

01003010000167737-E03xw791dD2F20201124

24-Nov-2020 15:07:50

468

278.5000

XLON

11003110000167508-E03xw791dEAm20201124

24-Nov-2020 15:13:42

74

278.8000

XLON

11003110000170246-E03xw791dPiE20201124

24-Nov-2020 15:13:43

1000

278.8000

XLON

01003010000170469-E03xw791dPke20201124

24-Nov-2020 15:13:44

1522

278.8000

XLON

01003010000170478-E03xw791dPm420201124

24-Nov-2020 15:13:45

1806

278.8000

XLON

11003110000170269-E03xw791dPnV20201124

24-Nov-2020 15:13:48

632

278.8000

XLON

11003110000170291-E03xw791dPsA20201124

24-Nov-2020 15:14:31

1901

278.7000

XLON

01003010000170740-E03xw791dR2R20201124

24-Nov-2020 15:15:02

911

278.6000

XLON

11003110000170265-E03xw791dS0F20201124

24-Nov-2020 15:17:39

4

278.5000

XLON

01003010000171993-E03xw791dWCx20201124

24-Nov-2020 15:17:39

327

278.5000

XLON

01003010000171995-E03xw791dWDQ20201124

24-Nov-2020 15:17:39

1356

278.5000

XLON

01003010000171995-E03xw791dWDS20201124

24-Nov-2020 15:18:07

659

278.6000

XLON

01003010000172180-E03xw791dWz120201124

24-Nov-2020 15:21:04

2089

278.6000

XLON

11003110000173023-E03xw791dbWz20201124

24-Nov-2020 15:21:39

536

278.6000

XLON

11003110000173453-E03xw791dcJG20201124

24-Nov-2020 15:21:39

2048

278.6000

XLON

11003110000173453-E03xw791dcJE20201124

24-Nov-2020 15:23:10

1551

278.5000

XLON

11003110000174018-E03xw791deNZ20201124

24-Nov-2020 15:23:12

379

278.5000

XLON

01003010000174263-E03xw791deTF20201124

24-Nov-2020 15:23:12

23

278.5000

XLON

11003110000174050-E03xw791deTJ20201124

24-Nov-2020 15:23:12

1000

278.5000

XLON

01003010000174263-E03xw791deTD20201124

24-Nov-2020 15:23:55

107

278.5000

XLON

01003010000174556-E03xw791dfBt20201124

24-Nov-2020 15:23:55

266

278.5000

XLON

01003010000174556-E03xw791dfBr20201124

24-Nov-2020 15:23:55

38

278.5000

XLON

01003010000174556-E03xw791dfBp20201124

24-Nov-2020 15:25:52

357

278.6000

XLON

11003110000175034-E03xw791dhuT20201124

24-Nov-2020 15:25:52

1000

278.6000

XLON

11003110000175021-E03xw791dhqt20201124

24-Nov-2020 15:25:52

641

278.6000

XLON

11003110000175021-E03xw791dhqv20201124

24-Nov-2020 15:25:52

1040

278.5000

XLON

01003010000175250-E03xw791dhuk20201124

24-Nov-2020 15:25:53

1282

278.5000

XLON

11003110000175045-E03xw791dhwI20201124

24-Nov-2020 15:26:29

1000

278.4000

XLON

11003110000175283-E03xw791dira20201124

24-Nov-2020 15:26:29

408

278.4000

XLON

11003110000175283-E03xw791dirc20201124

24-Nov-2020 15:27:13

668

278.5000

XLON

11003110000175544-E03xw791djpe20201124

24-Nov-2020 15:28:34

1379

278.5000

XLON

01003010000176338-E03xw791dlZU20201124

24-Nov-2020 15:30:34

1000

278.4000

XLON

11003110000177022-E03xw791doDA20201124

24-Nov-2020 15:30:40

1494

278.3000

XLON

01003010000177161-E03xw791doT420201124

24-Nov-2020 15:31:09

795

277.9000

XLON

11003110000177054-E03xw791dpYU20201124

24-Nov-2020 15:33:04

1365

277.7000

XLON

01003010000178339-E03xw791dtKa20201124

24-Nov-2020 15:33:05

1573

277.7000

XLON

11003110000178068-E03xw791dtM320201124

24-Nov-2020 15:33:38

812

277.7000

XLON

01003010000178571-E03xw791duKl20201124

24-Nov-2020 15:33:40

96

277.6000

XLON

11003110000178289-E03xw791duOZ20201124

24-Nov-2020 15:33:40

916

277.6000

XLON

11003110000178289-E03xw791duOe20201124

24-Nov-2020 15:33:46

1223

277.4000

XLON

01003010000178590-E03xw791duV920201124

24-Nov-2020 15:33:50

62

277.7000

XLON

11003110000178397-E03xw791duaZ20201124

24-Nov-2020 15:33:51

1439

277.7000

XLON

11003110000178404-E03xw791dube20201124

24-Nov-2020 15:33:52

1472

277.7000

XLON

01003010000178695-E03xw791duhE20201124

24-Nov-2020 15:33:53

1358

277.7000

XLON

11003110000178416-E03xw791dujB20201124

24-Nov-2020 15:33:55

1661

277.7000

XLON

11003110000178419-E03xw791dulD20201124

24-Nov-2020 15:33:56

1000

277.7000

XLON

11003110000178439-E03xw791duzd20201124

24-Nov-2020 15:33:57

1000

277.7000

XLON

01003010000178733-E03xw791dv4A20201124

24-Nov-2020 15:33:58

1423

277.7000

XLON

01003010000178745-E03xw791dv8S20201124

24-Nov-2020 15:33:59

1682

277.7000

XLON

01003010000178753-E03xw791dv9U20201124

24-Nov-2020 15:34:01

1145

277.7000

XLON

01003010000178771-E03xw791dvH020201124

24-Nov-2020 15:35:21

1354

277.7000

XLON

11003110000178972-E03xw791dxUl20201124

24-Nov-2020 15:36:04

696

277.7000

XLON

01003010000179472-E03xw791dyYF20201124

24-Nov-2020 15:36:05

1809

277.7000

XLON

11003110000179186-E03xw791dycL20201124

24-Nov-2020 15:36:48

486

277.7000

XLON

11003110000179399-E03xw791dzXv20201124

24-Nov-2020 15:39:22

1517

277.6000

XLON

11003110000180183-E03xw791e3CI20201124

24-Nov-2020 15:40:38

866

277.7000

XLON

11003110000180926-E03xw791e53420201124

24-Nov-2020 15:40:39

961

277.7000

XLON

11003110000180926-E03xw791e53120201124

24-Nov-2020 15:42:12

344

277.8000

XLON

11003110000181408-E03xw791e7Og20201124

24-Nov-2020 15:42:12

1000

277.8000

XLON

11003110000181407-E03xw791e7OY20201124

24-Nov-2020 15:42:12

773

277.8000

XLON

11003110000181408-E03xw791e7Ol20201124

24-Nov-2020 15:44:28

170

277.7000

XLON

01003010000182451-E03xw791eANb20201124

24-Nov-2020 15:45:11

1300

277.7000

XLON

11003110000182429-E03xw791eB9Q20201124

24-Nov-2020 15:45:11

1000

277.7000

XLON

11003110000182427-E03xw791eB9H20201124

24-Nov-2020 15:45:11

310

277.7000

XLON

11003110000182429-E03xw791eB9O20201124

24-Nov-2020 15:45:11

70

277.7000

XLON

11003110000182429-E03xw791eB9S20201124

24-Nov-2020 15:45:11

1291

277.7000

XLON

11003110000182427-E03xw791eB9J20201124

24-Nov-2020 15:48:10

1511

277.7000

XLON

01003010000183770-E03xw791eFKJ20201124

24-Nov-2020 15:48:10

1662

277.7000

XLON

01003010000183786-E03xw791eFMA20201124

24-Nov-2020 15:48:11

1662

277.7000

XLON

01003010000183798-E03xw791eFN320201124

24-Nov-2020 15:48:54

505

277.6000

XLON

01003010000183769-E03xw791eGGZ20201124

24-Nov-2020 15:49:55

1551

277.7000

XLON

11003110000184175-E03xw791eHQf20201124

24-Nov-2020 15:50:08

483

277.7000

XLON

01003010000184525-E03xw791eHer20201124

24-Nov-2020 15:51:05

1106

277.6000

XLON

01003010000184440-E03xw791eIcT20201124

24-Nov-2020 15:52:58

823

277.7000

XLON

01003010000185526-E03xw791eKV020201124

24-Nov-2020 15:52:58

145

277.7000

XLON

11003110000185254-E03xw791eKUw20201124

24-Nov-2020 15:52:58

957

277.7000

XLON

11003110000185254-E03xw791eKUy20201124

24-Nov-2020 15:53:58

1548

277.9000

XLON

01003010000186021-E03xw791eLl120201124

24-Nov-2020 15:53:58

1482

277.9000

XLON

01003010000186021-E03xw791eLl320201124

24-Nov-2020 15:57:05

1400

278.1000

XLON

01003010000187282-E03xw791eP7B20201124

24-Nov-2020 15:57:08

478

278.1000

XLON

11003110000186993-E03xw791eP8h20201124

24-Nov-2020 15:57:45

1076

277.9000

XLON

11003110000186974-E03xw791ePlG20201124

24-Nov-2020 16:01:05

426

277.6000

XLON

01003010000188276-E03xw791eTDb20201124

24-Nov-2020 16:01:06

741

277.7000

XLON

11003110000188737-E03xw791eTEU20201124

24-Nov-2020 16:01:06

491

277.7000

XLON

11003110000188737-E03xw791eTEW20201124

24-Nov-2020 16:01:30

79

277.8000

XLON

01003010000189183-E03xw791eTcD20201124

24-Nov-2020 16:03:12

1760

278.0000

XLON

11003110000189555-E03xw791eVOt20201124

24-Nov-2020 16:03:59

29

278.1000

XLON

11003110000189883-E03xw791eWHF20201124

24-Nov-2020 16:04:00

1237

278.1000

XLON

11003110000189899-E03xw791eWJ320201124

24-Nov-2020 16:04:00

352

278.1000

XLON

11003110000189899-E03xw791eWIy20201124

24-Nov-2020 16:04:19

900

278.0000

XLON

11003110000190020-E03xw791eWhn20201124

24-Nov-2020 16:04:19

1000

278.0000

XLON

11003110000190020-E03xw791eWhp20201124

24-Nov-2020 16:04:19

856

278.0000

XLON

01003010000190162-E03xw791eWhU20201124

24-Nov-2020 16:09:14

2158

278.0000

XLON

01003010000191752-E03xw791ec9B20201124

24-Nov-2020 16:10:26

225

278.0000

XLON

01003010000192812-E03xw791edOa20201124

24-Nov-2020 16:10:32

1

278.0000

XLON

01003010000192815-E03xw791edU620201124

24-Nov-2020 16:13:25

80

278.1000

XLON

11003110000193778-E03xw791egmS20201124

24-Nov-2020 16:13:25

627

278.1000

XLON

11003110000193778-E03xw791egmU20201124

24-Nov-2020 16:13:25

148

278.1000

XLON

11003110000193778-E03xw791egmO20201124

24-Nov-2020 16:13:25

1230

278.1000

XLON

11003110000193778-E03xw791egmQ20201124

24-Nov-2020 16:14:41

16

278.0000

XLON

01003010000194113-E03xw791eiDs20201124

24-Nov-2020 16:16:20

617

278.2000

XLON

01003010000195698-E03xw791ekJz20201124

24-Nov-2020 16:16:21

652

278.2000

XLON

01003010000195691-E03xw791ekJC20201124

24-Nov-2020 16:16:21

417

278.2000

XLON

11003110000195395-E03xw791ekKz20201124

24-Nov-2020 16:17:04

503

278.2000

XLON

01003010000196166-E03xw791elCl20201124

24-Nov-2020 16:17:04

664

278.2000

XLON

01003010000196164-E03xw791elCE20201124

24-Nov-2020 16:17:04

10

278.2000

XLON

01003010000196164-E03xw791elCC20201124

24-Nov-2020 16:17:04

36

278.2000

XLON

01003010000196164-E03xw791elCA20201124

24-Nov-2020 16:18:11

604

278.2000

XLON

11003110000196267-E03xw791emIM20201124

24-Nov-2020 16:18:17

688

278.2000

XLON

11003110000196411-E03xw791emW620201124

24-Nov-2020 16:18:17

652

278.2000

XLON

11003110000196411-E03xw791emW220201124

24-Nov-2020 16:18:17

1140

278.2000

XLON

11003110000196411-E03xw791emW420201124

24-Nov-2020 16:19:21

1684

278.1000

XLON

11003110000196921-E03xw791enlZ20201124

24-Nov-2020 16:19:39

1283

278.1000

XLON

11003110000196944-E03xw791eoAi20201124

24-Nov-2020 16:19:39

1033

278.1000

XLON

11003110000197070-E03xw791eoB120201124

24-Nov-2020 16:21:10

339

278.2000

XLON

11003110000197819-E03xw791eq1k20201124

24-Nov-2020 16:21:10

501

278.2000

XLON

11003110000197819-E03xw791eq1m20201124

24-Nov-2020 16:21:10

592

278.2000

XLON

11003110000197820-E03xw791eq1q20201124

24-Nov-2020 16:21:10

553

278.2000

XLON

11003110000197840-E03xw791eq1s20201124

24-Nov-2020 16:21:10

668

278.2000

XLON

01003010000198132-E03xw791eq1o20201124

24-Nov-2020 16:22:48

643

278.2000

XLON

01003010000198708-E03xw791ereV20201124

24-Nov-2020 16:24:11

508

278.4000

XLON

11003110000199221-E03xw791etAJ20201124

24-Nov-2020 16:24:11

165

278.4000

XLON

11003110000199221-E03xw791etAL20201124

24-Nov-2020 16:24:11

127

278.4000

XLON

11003110000199221-E03xw791etAN20201124

24-Nov-2020 16:24:29

480

278.4000

XLON

01003010000199603-E03xw791etTX20201124

24-Nov-2020 16:24:42

950

278.4000

XLON

01003010000199719-E03xw791etlk20201124

24-Nov-2020 16:24:42

631

278.4000

XLON

01003010000199719-E03xw791etli20201124

24-Nov-2020 16:25:37

80

278.5000

XLON

01003010000200214-E03xw791ev8s20201124

24-Nov-2020 16:25:37

1890

278.5000

XLON

11003110000199751-E03xw791ev8i20201124

24-Nov-2020 16:25:37

1032

278.5000

XLON

01003010000200054-E03xw791ev8k20201124

24-Nov-2020 16:25:38

935

278.5000

XLON

01003010000200340-E03xw791evB220201124

24-Nov-2020 16:25:38

1149

278.5000

XLON

01003010000200340-E03xw791evB020201124

24-Nov-2020 16:25:38

712

278.5000

XLON

01003010000200340-E03xw791evB420201124

24-Nov-2020 16:26:52

754

278.4000

XLON

11003110000200060-E03xw791ewhf20201124

24-Nov-2020 16:26:52

538

278.4000

XLON

11003110000200034-E03xw791ewhd20201124

24-Nov-2020 16:29:06

800

278.4000

XLON

11003110000201674-E03xw791f09R20201124

24-Nov-2020 16:29:06

677

278.4000

XLON

11003110000201674-E03xw791f09N20201124

24-Nov-2020 16:29:06

1400

278.4000

XLON

11003110000201674-E03xw791f09T20201124

24-Nov-2020 16:29:06

673

278.4000

XLON

11003110000201674-E03xw791f09V20201124

24-Nov-2020 16:29:06

570

278.4000

XLON

11003110000201674-E03xw791f09X20201124

24-Nov-2020 16:29:06

585

278.4000

XLON

11003110000201674-E03xw791f09P20201124

24-Nov-2020 16:31:10

1204

278.2000

XLON

01003010000202245-E03xw791f1O020201124

24-Nov-2020 16:31:11

3326

278.2000

XLON

01003010000202224-E03xw791f1Nr20201124

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLBFLZFBB

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today