Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
23 March 2020 |
|
Number of ordinary shares purchased:
|
2,075,857 |
|
Lowest price per share:
|
170.35 |
|
Highest price per share:
|
185.45 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
2,075,857 |
|
Weighted average price per day per trading venue:
|
177.7409 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23-Mar-2020 08:12:10 |
3164 |
185.4500 |
XLON |
11503115000007945-E015XAKI175s20200323 |
|
23-Mar-2020 08:12:10 |
31 |
185.4500 |
XLON |
11503115000007945-E015XAKI175w20200323 |
|
23-Mar-2020 08:12:48 |
2614 |
184.9500 |
XLON |
11503115000008140-E015XAKI18Ww20200323 |
|
23-Mar-2020 08:13:05 |
2614 |
184.6000 |
XLON |
11503115000008230-E015XAKI196K20200323 |
|
23-Mar-2020 08:18:13 |
4714 |
183.0500 |
XLON |
11503115000010089-E015XAKI1JlP20200323 |
|
23-Mar-2020 08:18:14 |
3605 |
183.0500 |
XLON |
01503015000010053-E015XAKI1JoQ20200323 |
|
23-Mar-2020 08:19:25 |
2393 |
183.7500 |
XLON |
11503115000010583-E015XAKI1Mj220200323 |
|
23-Mar-2020 08:19:49 |
2614 |
184.2500 |
XLON |
11503115000010719-E015XAKI1NhX20200323 |
|
23-Mar-2020 08:19:57 |
2614 |
184.2500 |
XLON |
11503115000010757-E015XAKI1NuK20200323 |
|
23-Mar-2020 08:19:57 |
1321 |
184.2500 |
XLON |
01503015000010688-E015XAKI1Ntm20200323 |
|
23-Mar-2020 08:21:15 |
2862 |
183.4500 |
XLON |
11503115000011392-E015XAKI1RP120200323 |
|
23-Mar-2020 08:21:15 |
2624 |
183.3000 |
XLON |
01503015000011322-E015XAKI1RPK20200323 |
|
23-Mar-2020 08:21:15 |
1341 |
183.6500 |
XLON |
11503115000011313-E015XAKI1RNz20200323 |
|
23-Mar-2020 08:21:15 |
1341 |
183.6500 |
XLON |
01503015000011242-E015XAKI1RO120200323 |
|
23-Mar-2020 08:21:15 |
584 |
183.0000 |
XLON |
11503115000011393-E015XAKI1RQN20200323 |
|
23-Mar-2020 08:24:06 |
2120 |
181.9000 |
XLON |
11503115000011966-E015XAKI1XHo20200323 |
|
23-Mar-2020 08:24:06 |
1639 |
182.0000 |
XLON |
01503015000011905-E015XAKI1XHg20200323 |
|
23-Mar-2020 08:24:06 |
115 |
181.9000 |
XLON |
11503115000011966-E015XAKI1XHm20200323 |
|
23-Mar-2020 08:24:41 |
2358 |
182.0000 |
XLON |
11503115000012463-E015XAKI1YK220200323 |
|
23-Mar-2020 08:24:41 |
2087 |
182.0500 |
XLON |
01503015000012395-E015XAKI1YK020200323 |
|
23-Mar-2020 08:24:41 |
1385 |
182.0000 |
XLON |
11503115000012471-E015XAKI1YK420200323 |
|
23-Mar-2020 08:24:41 |
867 |
182.0500 |
XLON |
11503115000012470-E015XAKI1YJy20200323 |
|
23-Mar-2020 08:24:41 |
769 |
181.7500 |
XLON |
11503115000012650-E015XAKI1YLi20200323 |
|
23-Mar-2020 08:24:42 |
1000 |
181.6500 |
XLON |
11503115000012658-E015XAKI1YNV20200323 |
|
23-Mar-2020 08:24:43 |
2358 |
181.6500 |
XLON |
01503015000012598-E015XAKI1YQR20200323 |
|
23-Mar-2020 08:24:44 |
1000 |
181.6000 |
XLON |
01503015000012600-E015XAKI1YSN20200323 |
|
23-Mar-2020 08:24:45 |
3065 |
181.6000 |
XLON |
01503015000012609-E015XAKI1YTy20200323 |
|
23-Mar-2020 08:27:10 |
2353 |
182.2000 |
XLON |
01503015000013575-E015XAKI1cwy20200323 |
|
23-Mar-2020 08:27:13 |
1734 |
182.8500 |
XLON |
01503015000013595-E015XAKI1d6D20200323 |
|
23-Mar-2020 08:27:14 |
587 |
182.8500 |
XLON |
11503115000013665-E015XAKI1d8T20200323 |
|
23-Mar-2020 08:27:14 |
33 |
182.8500 |
XLON |
01503015000013595-E015XAKI1d8R20200323 |
|
23-Mar-2020 08:27:16 |
2614 |
182.8500 |
XLON |
01503015000013600-E015XAKI1dGi20200323 |
|
23-Mar-2020 08:27:19 |
943 |
182.6000 |
XLON |
11503115000013711-E015XAKI1dPE20200323 |
|
23-Mar-2020 08:27:19 |
800 |
182.6000 |
XLON |
01503015000013638-E015XAKI1dOu20200323 |
|
23-Mar-2020 08:27:19 |
733 |
182.6000 |
XLON |
11503115000013711-E015XAKI1dPC20200323 |
|
23-Mar-2020 08:27:19 |
138 |
182.6000 |
XLON |
11503115000013711-E015XAKI1dPG20200323 |
|
23-Mar-2020 08:33:59 |
1361 |
181.3000 |
XLON |
01503015000015852-E015XAKI1nf720200323 |
|
23-Mar-2020 08:33:59 |
1361 |
181.3000 |
XLON |
11503115000015944-E015XAKI1nf520200323 |
|
23-Mar-2020 08:34:16 |
1361 |
181.2500 |
XLON |
01503015000016318-E015XAKI1oc720200323 |
|
23-Mar-2020 08:34:16 |
901 |
181.2500 |
XLON |
11503115000016402-E015XAKI1oc520200323 |
|
23-Mar-2020 08:34:16 |
460 |
181.2500 |
XLON |
11503115000016402-E015XAKI1oc320200323 |
|
23-Mar-2020 08:34:55 |
1162 |
182.8500 |
XLON |
01503015000016755-E015XAKI1qLf20200323 |
|
23-Mar-2020 08:34:55 |
857 |
182.8500 |
XLON |
11503115000016852-E015XAKI1qM220200323 |
|
23-Mar-2020 08:34:56 |
2614 |
182.8500 |
XLON |
01503015000016769-E015XAKI1qPX20200323 |
|
23-Mar-2020 08:34:57 |
1800 |
182.8500 |
XLON |
11503115000016879-E015XAKI1qRt20200323 |
|
23-Mar-2020 08:34:57 |
490 |
182.8500 |
XLON |
11503115000016879-E015XAKI1qRw20200323 |
|
23-Mar-2020 08:35:02 |
1901 |
182.2500 |
XLON |
01503015000016750-E015XAKI1qcU20200323 |
|
23-Mar-2020 08:35:50 |
146 |
182.9000 |
XLON |
01503015000017241-E015XAKI1sBZ20200323 |
|
23-Mar-2020 08:35:52 |
2468 |
182.9000 |
XLON |
01503015000017255-E015XAKI1sEX20200323 |
|
23-Mar-2020 08:35:56 |
1255 |
182.1000 |
XLON |
01503015000017242-E015XAKI1sLc20200323 |
|
23-Mar-2020 08:36:27 |
908 |
182.1000 |
XLON |
01503015000017242-E015XAKI1tqh20200323 |
|
23-Mar-2020 08:36:31 |
1333 |
181.9000 |
XLON |
11503115000017361-E015XAKI1u9920200323 |
|
23-Mar-2020 08:37:55 |
941 |
181.1000 |
XLON |
11503115000018432-E015XAKI1yLG20200323 |
|
23-Mar-2020 08:37:55 |
861 |
181.1000 |
XLON |
01503015000018388-E015XAKI1yKt20200323 |
|
23-Mar-2020 08:37:55 |
659 |
181.0500 |
XLON |
11503115000017828-E015XAKI1yGA20200323 |
|
23-Mar-2020 08:37:55 |
555 |
181.1000 |
XLON |
11503115000018432-E015XAKI1yLP20200323 |
|
23-Mar-2020 08:37:55 |
474 |
181.0500 |
XLON |
11503115000018155-E015XAKI1yGC20200323 |
|
23-Mar-2020 08:38:20 |
2614 |
181.4000 |
XLON |
11503115000018652-E015XAKI1zgj20200323 |
|
23-Mar-2020 08:40:36 |
2257 |
181.9500 |
XLON |
01503015000019770-E015XAKI252v20200323 |
|
23-Mar-2020 08:40:37 |
2121 |
182.0500 |
XLON |
11503115000019843-E015XAKI253i20200323 |
|
23-Mar-2020 08:40:37 |
362 |
182.0500 |
XLON |
11503115000019843-E015XAKI253k20200323 |
|
23-Mar-2020 08:41:56 |
2251 |
181.4000 |
XLON |
01503015000020309-E015XAKI28dJ20200323 |
|
23-Mar-2020 08:42:38 |
656 |
181.1500 |
XLON |
01503015000020259-E015XAKI2Aex20200323 |
|
23-Mar-2020 08:42:38 |
551 |
181.0000 |
XLON |
01503015000019470-E015XAKI2AfW20200323 |
|
23-Mar-2020 08:44:35 |
2646 |
181.2500 |
XLON |
01503015000021389-E015XAKI2FoW20200323 |
|
23-Mar-2020 08:44:35 |
258 |
181.2500 |
XLON |
01503015000021389-E015XAKI2Fob20200323 |
|
23-Mar-2020 08:45:04 |
620 |
181.4000 |
XLON |
01503015000021600-E015XAKI2HL620200323 |
|
23-Mar-2020 08:45:04 |
168 |
181.4000 |
XLON |
01503015000021600-E015XAKI2HL420200323 |
|
23-Mar-2020 08:45:10 |
1826 |
181.4000 |
XLON |
11503115000021720-E015XAKI2Hdg20200323 |
|
23-Mar-2020 08:46:48 |
960 |
182.4500 |
XLON |
11503115000022370-E015XAKI2KZc20200323 |
|
23-Mar-2020 08:46:51 |
1654 |
182.5000 |
XLON |
01503015000022333-E015XAKI2KeI20200323 |
|
23-Mar-2020 08:49:14 |
1848 |
181.9000 |
XLON |
01503015000023520-E015XAKI2RbD20200323 |
|
23-Mar-2020 08:49:14 |
348 |
181.9000 |
XLON |
01503015000023520-E015XAKI2RbG20200323 |
|
23-Mar-2020 08:49:36 |
2196 |
181.7000 |
XLON |
01503015000023658-E015XAKI2SPk20200323 |
|
23-Mar-2020 08:50:44 |
1457 |
180.5000 |
XLON |
01503015000023801-E015XAKI2W4T20200323 |
|
23-Mar-2020 08:50:49 |
1165 |
180.3000 |
XLON |
01503015000024149-E015XAKI2WNQ20200323 |
|
23-Mar-2020 08:50:49 |
665 |
180.3000 |
XLON |
11503115000024015-E015XAKI2WLC20200323 |
|
23-Mar-2020 08:50:49 |
323 |
180.3000 |
XLON |
11503115000024015-E015XAKI2WNO20200323 |
|
23-Mar-2020 08:52:48 |
860 |
180.5000 |
XLON |
01503015000024779-E015XAKI2cIE20200323 |
|
23-Mar-2020 08:52:53 |
722 |
180.5000 |
XLON |
01503015000024779-E015XAKI2cqz20200323 |
|
23-Mar-2020 08:52:53 |
678 |
180.5000 |
XLON |
11503115000024898-E015XAKI2cr120200323 |
|
23-Mar-2020 08:53:03 |
1384 |
180.6500 |
XLON |
01503015000025477-E015XAKI2dZC20200323 |
|
23-Mar-2020 08:53:05 |
1230 |
180.6500 |
XLON |
11503115000025586-E015XAKI2dfx20200323 |
|
23-Mar-2020 08:54:28 |
4983 |
181.5000 |
XLON |
01503015000026248-E015XAKI2hOP20200323 |
|
23-Mar-2020 08:54:28 |
2350 |
181.5000 |
XLON |
01503015000026248-E015XAKI2hON20200323 |
|
23-Mar-2020 08:54:55 |
1835 |
182.7000 |
XLON |
01503015000026387-E015XAKI2ii420200323 |
|
23-Mar-2020 08:54:55 |
551 |
182.7000 |
XLON |
01503015000026387-E015XAKI2ii620200323 |
|
23-Mar-2020 08:55:07 |
2178 |
182.9000 |
XLON |
11503115000026541-E015XAKI2jLA20200323 |
|
23-Mar-2020 08:56:49 |
650 |
183.0000 |
XLON |
01503015000027193-E015XAKI2m6a20200323 |
|
23-Mar-2020 08:56:49 |
386 |
183.0000 |
XLON |
01503015000027193-E015XAKI2m6c20200323 |
|
23-Mar-2020 08:56:50 |
774 |
183.0000 |
XLON |
01503015000027206-E015XAKI2m8I20200323 |
|
23-Mar-2020 08:56:50 |
372 |
183.0000 |
XLON |
01503015000027206-E015XAKI2m8K20200323 |
|
23-Mar-2020 08:56:51 |
1000 |
183.0000 |
XLON |
01503015000027216-E015XAKI2mCV20200323 |
|
23-Mar-2020 08:56:51 |
575 |
183.0000 |
XLON |
01503015000027216-E015XAKI2mCX20200323 |
|
23-Mar-2020 08:56:53 |
1039 |
183.0000 |
XLON |
01503015000027241-E015XAKI2mIb20200323 |
|
23-Mar-2020 08:59:48 |
2153 |
182.5000 |
XLON |
01503015000028347-E015XAKI2t6W20200323 |
|
23-Mar-2020 08:59:49 |
1202 |
182.5000 |
XLON |
01503015000028352-E015XAKI2t9J20200323 |
|
23-Mar-2020 08:59:49 |
951 |
182.5000 |
XLON |
01503015000028352-E015XAKI2t9L20200323 |
|
23-Mar-2020 09:00:18 |
2151 |
183.1500 |
XLON |
01503015000028846-E015XAKI2uvG20200323 |
|
23-Mar-2020 09:00:19 |
1266 |
183.2500 |
XLON |
01503015000028867-E015XAKI2ux420200323 |
|
23-Mar-2020 09:00:19 |
721 |
183.2500 |
XLON |
01503015000028867-E015XAKI2uxA20200323 |
|
23-Mar-2020 09:00:19 |
642 |
183.2500 |
XLON |
01503015000028867-E015XAKI2ux820200323 |
|
23-Mar-2020 09:00:19 |
604 |
183.2500 |
XLON |
01503015000028867-E015XAKI2ux620200323 |
|
23-Mar-2020 09:00:45 |
2151 |
184.0000 |
XLON |
11503115000029277-E015XAKI2wMD20200323 |
|
23-Mar-2020 09:00:46 |
832 |
183.6000 |
XLON |
11503115000029261-E015XAKI2wSl20200323 |
|
23-Mar-2020 09:00:46 |
811 |
183.8500 |
XLON |
11503115000029300-E015XAKI2wSX20200323 |
|
23-Mar-2020 09:00:46 |
272 |
183.6000 |
XLON |
01503015000029230-E015XAKI2wSn20200323 |
|
23-Mar-2020 09:00:47 |
1464 |
183.6000 |
XLON |
01503015000029291-E015XAKI2wXT20200323 |
|
23-Mar-2020 09:00:47 |
687 |
183.6000 |
XLON |
01503015000029291-E015XAKI2wXV20200323 |
|
23-Mar-2020 09:00:55 |
1772 |
183.5500 |
XLON |
11503115000029427-E015XAKI2x3O20200323 |
|
23-Mar-2020 09:00:55 |
449 |
183.5500 |
XLON |
11503115000029427-E015XAKI2x3Q20200323 |
|
23-Mar-2020 09:00:55 |
336 |
183.5500 |
XLON |
11503115000029427-E015XAKI2x3S20200323 |
|
23-Mar-2020 09:01:15 |
2161 |
183.0500 |
XLON |
11503115000029551-E015XAKI2xt620200323 |
|
23-Mar-2020 09:01:15 |
185 |
183.0500 |
XLON |
01503015000029508-E015XAKI2xsw20200323 |
|
23-Mar-2020 09:01:35 |
2161 |
182.7000 |
XLON |
01503015000029536-E015XAKI2yRi20200323 |
|
23-Mar-2020 09:02:38 |
1342 |
182.7500 |
XLON |
01503015000030020-E015XAKI31aD20200323 |
|
23-Mar-2020 09:02:38 |
820 |
182.7500 |
XLON |
01503015000030020-E015XAKI31a920200323 |
|
23-Mar-2020 09:02:39 |
550 |
182.4500 |
XLON |
11503115000030099-E015XAKI31di20200323 |
|
23-Mar-2020 09:03:15 |
1000 |
183.1500 |
XLON |
01503015000030205-E015XAKI33Ox20200323 |
|
23-Mar-2020 09:03:15 |
870 |
183.2000 |
XLON |
01503015000030205-E015XAKI33Oz20200323 |
|
23-Mar-2020 09:03:17 |
744 |
183.2000 |
XLON |
11503115000030275-E015XAKI33YE20200323 |
|
23-Mar-2020 09:03:27 |
1757 |
183.2500 |
XLON |
11503115000030343-E015XAKI340T20200323 |
|
23-Mar-2020 09:03:35 |
857 |
183.8000 |
XLON |
11503115000030435-E015XAKI34h020200323 |
|
23-Mar-2020 09:04:14 |
2156 |
183.6500 |
XLON |
11503115000030621-E015XAKI36Qs20200323 |
|
23-Mar-2020 09:04:19 |
970 |
183.6000 |
XLON |
01503015000030709-E015XAKI36g320200323 |
|
23-Mar-2020 09:04:19 |
966 |
183.3000 |
XLON |
11503115000030431-E015XAKI36iA20200323 |
|
23-Mar-2020 09:04:19 |
743 |
183.3000 |
XLON |
01503015000030379-E015XAKI36iC20200323 |
|
23-Mar-2020 09:06:55 |
1800 |
184.1500 |
XLON |
01503015000032019-E015XAKI3Eks20200323 |
|
23-Mar-2020 09:06:55 |
340 |
184.1500 |
XLON |
01503015000032019-E015XAKI3Eku20200323 |
|
23-Mar-2020 09:07:17 |
1800 |
183.7000 |
XLON |
11503115000032218-E015XAKI3FoK20200323 |
|
23-Mar-2020 09:07:17 |
604 |
183.6500 |
XLON |
11503115000032109-E015XAKI3Fon20200323 |
|
23-Mar-2020 09:07:17 |
335 |
183.7000 |
XLON |
11503115000032218-E015XAKI3FoM20200323 |
|
23-Mar-2020 09:08:40 |
2133 |
183.9500 |
XLON |
11503115000032944-E015XAKI3InU20200323 |
|
23-Mar-2020 09:08:42 |
1665 |
183.9500 |
XLON |
01503015000032893-E015XAKI3IsG20200323 |
|
23-Mar-2020 09:09:06 |
604 |
183.3500 |
XLON |
11503115000032957-E015XAKI3K5g20200323 |
|
23-Mar-2020 09:09:49 |
1320 |
184.1500 |
XLON |
11503115000033470-E015XAKI3MfD20200323 |
|
23-Mar-2020 09:09:49 |
807 |
184.1500 |
XLON |
11503115000033470-E015XAKI3MfB20200323 |
|
23-Mar-2020 09:09:52 |
2127 |
183.9500 |
XLON |
01503015000033423-E015XAKI3Mva20200323 |
|
23-Mar-2020 09:10:39 |
2129 |
183.6000 |
XLON |
01503015000033801-E015XAKI3Omf20200323 |
|
23-Mar-2020 09:10:43 |
1943 |
183.4000 |
XLON |
11503115000033929-E015XAKI3OzC20200323 |
|
23-Mar-2020 09:10:43 |
186 |
183.4000 |
XLON |
11503115000033929-E015XAKI3P0O20200323 |
|
23-Mar-2020 09:11:28 |
2126 |
183.2500 |
XLON |
01503015000034164-E015XAKI3QyI20200323 |
|
23-Mar-2020 09:12:18 |
2120 |
182.9500 |
XLON |
11503115000034608-E015XAKI3Te220200323 |
|
23-Mar-2020 09:12:28 |
1107 |
182.7500 |
XLON |
01503015000034292-E015XAKI3UDG20200323 |
|
23-Mar-2020 09:12:28 |
655 |
182.7500 |
XLON |
11503115000034369-E015XAKI3UDI20200323 |
|
23-Mar-2020 09:12:28 |
231 |
182.7500 |
XLON |
11503115000034369-E015XAKI3UDM20200323 |
|
23-Mar-2020 09:13:10 |
2113 |
183.3500 |
XLON |
01503015000035046-E015XAKI3Vn720200323 |
|
23-Mar-2020 09:13:11 |
853 |
183.2500 |
XLON |
01503015000035053-E015XAKI3Vrr20200323 |
|
23-Mar-2020 09:13:11 |
357 |
183.2500 |
XLON |
01503015000035053-E015XAKI3Vrt20200323 |
|
23-Mar-2020 09:13:13 |
196 |
183.2500 |
XLON |
01503015000035093-E015XAKI3VwT20200323 |
|
23-Mar-2020 09:13:16 |
850 |
183.2500 |
XLON |
01503015000035108-E015XAKI3W2R20200323 |
|
23-Mar-2020 09:13:16 |
358 |
183.2500 |
XLON |
01503015000035108-E015XAKI3W2T20200323 |
|
23-Mar-2020 09:13:19 |
1226 |
183.2500 |
XLON |
01503015000035126-E015XAKI3W8320200323 |
|
23-Mar-2020 09:13:19 |
352 |
183.2500 |
XLON |
01503015000035126-E015XAKI3W8520200323 |
|
23-Mar-2020 09:13:21 |
560 |
183.2500 |
XLON |
01503015000035144-E015XAKI3WDC20200323 |
|
23-Mar-2020 09:13:21 |
449 |
183.2500 |
XLON |
01503015000035144-E015XAKI3WDA20200323 |
|
23-Mar-2020 09:15:11 |
1828 |
183.6000 |
XLON |
11503115000036096-E015XAKI3a6W20200323 |
|
23-Mar-2020 09:15:11 |
285 |
183.6000 |
XLON |
01503015000036061-E015XAKI3a6f20200323 |
|
23-Mar-2020 09:15:41 |
583 |
183.1500 |
XLON |
11503115000036098-E015XAKI3bkZ20200323 |
|
23-Mar-2020 09:16:19 |
2078 |
182.5500 |
XLON |
11503115000036653-E015XAKI3dPx20200323 |
|
23-Mar-2020 09:16:19 |
33 |
182.5500 |
XLON |
11503115000036653-E015XAKI3dQ120200323 |
|
23-Mar-2020 09:22:36 |
2093 |
183.0500 |
XLON |
01503015000037749-E015XAKI3jH720200323 |
|
23-Mar-2020 09:22:38 |
2093 |
182.9000 |
XLON |
11503115000037916-E015XAKI3jjg20200323 |
|
23-Mar-2020 09:22:40 |
2092 |
182.8500 |
XLON |
01503015000037957-E015XAKI3kFM20200323 |
|
23-Mar-2020 09:22:55 |
593 |
182.6000 |
XLON |
11503115000038717-E015XAKI3oH720200323 |
|
23-Mar-2020 09:22:55 |
277 |
182.7500 |
XLON |
01503015000038871-E015XAKI3oF020200323 |
|
23-Mar-2020 09:22:56 |
2077 |
182.6500 |
XLON |
11503115000039023-E015XAKI3om320200323 |
|
23-Mar-2020 09:22:56 |
604 |
182.5500 |
XLON |
11503115000037898-E015XAKI3oHE20200323 |
|
23-Mar-2020 09:22:57 |
1800 |
182.7500 |
XLON |
01503015000038871-E015XAKI3oEy20200323 |
|
23-Mar-2020 09:23:01 |
578 |
182.3500 |
XLON |
01503015000039077-E015XAKI3qcP20200323 |
|
23-Mar-2020 09:23:02 |
1868 |
182.5000 |
XLON |
11503115000039329-E015XAKI3qwq20200323 |
|
23-Mar-2020 09:23:02 |
209 |
182.5000 |
XLON |
11503115000039329-E015XAKI3qwt20200323 |
|
23-Mar-2020 09:23:04 |
1164 |
182.5000 |
XLON |
01503015000039294-E015XAKI3r6g20200323 |
|
23-Mar-2020 09:23:07 |
2078 |
183.3500 |
XLON |
01503015000039499-E015XAKI3sQw20200323 |
|
23-Mar-2020 09:23:10 |
601 |
182.7500 |
XLON |
11503115000039542-E015XAKI3thl20200323 |
|
23-Mar-2020 09:23:12 |
2077 |
182.7500 |
XLON |
11503115000039811-E015XAKI3tiC20200323 |
|
23-Mar-2020 09:23:45 |
403 |
182.6000 |
XLON |
11503115000040155-E015XAKI3vBZ20200323 |
|
23-Mar-2020 09:23:45 |
44 |
182.6000 |
XLON |
01503015000040087-E015XAKI3vAx20200323 |
|
23-Mar-2020 09:24:23 |
84 |
182.5500 |
XLON |
01503015000040331-E015XAKI3waP20200323 |
|
23-Mar-2020 09:24:24 |
2071 |
182.5000 |
XLON |
01503015000040344-E015XAKI3wdy20200323 |
|
23-Mar-2020 09:24:34 |
558 |
182.3500 |
XLON |
01503015000039961-E015XAKI3x5R20200323 |
|
23-Mar-2020 09:25:03 |
2064 |
182.5000 |
XLON |
11503115000040692-E015XAKI3ycc20200323 |
|
23-Mar-2020 09:25:11 |
2064 |
183.3000 |
XLON |
01503015000040705-E015XAKI3z0W20200323 |
|
23-Mar-2020 09:25:12 |
1934 |
183.3000 |
XLON |
01503015000040716-E015XAKI3z2d20200323 |
|
23-Mar-2020 09:25:12 |
130 |
183.3000 |
XLON |
01503015000040716-E015XAKI3z2g20200323 |
|
23-Mar-2020 09:25:17 |
1737 |
183.3500 |
XLON |
01503015000040747-E015XAKI3zJv20200323 |
|
23-Mar-2020 09:25:17 |
327 |
183.3500 |
XLON |
01503015000040747-E015XAKI3zJt20200323 |
|
23-Mar-2020 09:25:19 |
1514 |
183.3500 |
XLON |
01503015000040779-E015XAKI3zPg20200323 |
|
23-Mar-2020 09:25:19 |
500 |
183.3500 |
XLON |
11503115000040835-E015XAKI3zPT20200323 |
|
23-Mar-2020 09:25:19 |
50 |
183.3500 |
XLON |
11503115000040835-E015XAKI3zPV20200323 |
|
23-Mar-2020 09:25:26 |
550 |
183.4000 |
XLON |
11503115000040856-E015XAKI3zf320200323 |
|
23-Mar-2020 09:25:35 |
1721 |
183.4500 |
XLON |
01503015000040868-E015XAKI3zyC20200323 |
|
23-Mar-2020 09:25:35 |
343 |
183.4500 |
XLON |
01503015000040868-E015XAKI3zyG20200323 |
|
23-Mar-2020 09:25:38 |
550 |
183.4500 |
XLON |
11503115000040945-E015XAKI405Z20200323 |
|
23-Mar-2020 09:25:44 |
2064 |
183.0000 |
XLON |
01503015000040927-E015XAKI40Jz20200323 |
|
23-Mar-2020 09:25:44 |
549 |
183.1000 |
XLON |
11503115000040822-E015XAKI40J620200323 |
|
23-Mar-2020 09:25:46 |
550 |
182.9500 |
XLON |
01503015000040946-E015XAKI40QP20200323 |
|
23-Mar-2020 09:27:09 |
2078 |
182.6500 |
XLON |
11503115000041617-E015XAKI43z120200323 |
|
23-Mar-2020 09:27:15 |
1696 |
182.6500 |
XLON |
11503115000041648-E015XAKI44F620200323 |
|
23-Mar-2020 09:27:47 |
2072 |
182.0000 |
XLON |
11503115000041939-E015XAKI45rE20200323 |
|
23-Mar-2020 09:27:48 |
1832 |
182.0000 |
XLON |
11503115000041954-E015XAKI45sm20200323 |
|
23-Mar-2020 09:27:48 |
240 |
182.0000 |
XLON |
11503115000041954-E015XAKI45sp20200323 |
|
23-Mar-2020 09:27:49 |
2072 |
182.0000 |
XLON |
11503115000041964-E015XAKI45uy20200323 |
|
23-Mar-2020 09:27:50 |
1000 |
181.9500 |
XLON |
11503115000041968-E015XAKI45wB20200323 |
|
23-Mar-2020 09:27:50 |
811 |
181.9500 |
XLON |
11503115000041968-E015XAKI45wD20200323 |
|
23-Mar-2020 09:27:53 |
1239 |
181.7000 |
XLON |
11503115000041981-E015XAKI466n20200323 |
|
23-Mar-2020 09:27:53 |
833 |
181.7000 |
XLON |
11503115000041981-E015XAKI466q20200323 |
|
23-Mar-2020 09:27:54 |
2072 |
181.7000 |
XLON |
11503115000042000-E015XAKI46An20200323 |
|
23-Mar-2020 09:27:55 |
2000 |
181.7000 |
XLON |
11503115000042011-E015XAKI46BN20200323 |
|
23-Mar-2020 09:27:55 |
72 |
181.7000 |
XLON |
11503115000042011-E015XAKI46BQ20200323 |
|
23-Mar-2020 09:28:32 |
2026 |
181.6500 |
XLON |
11503115000042337-E015XAKI47Wm20200323 |
|
23-Mar-2020 09:28:33 |
61 |
181.6500 |
XLON |
11503115000042337-E015XAKI47d820200323 |
|
23-Mar-2020 09:28:58 |
604 |
181.4000 |
XLON |
11503115000042356-E015XAKI48Ug20200323 |
|
23-Mar-2020 09:28:58 |
587 |
181.3000 |
XLON |
01503015000042316-E015XAKI48Wo20200323 |
|
23-Mar-2020 09:29:09 |
1881 |
181.6500 |
XLON |
11503115000042613-E015XAKI491l20200323 |
|
23-Mar-2020 09:29:09 |
204 |
181.6500 |
XLON |
11503115000042613-E015XAKI491q20200323 |
|
23-Mar-2020 09:29:58 |
1815 |
182.1000 |
XLON |
11503115000042975-E015XAKI4B8920200323 |
|
23-Mar-2020 09:29:58 |
270 |
182.1000 |
XLON |
11503115000042975-E015XAKI4B8W20200323 |
|
23-Mar-2020 09:29:59 |
2084 |
182.1000 |
XLON |
01503015000042949-E015XAKI4BBO20200323 |
|
23-Mar-2020 09:30:04 |
1894 |
182.1000 |
XLON |
01503015000042996-E015XAKI4BdE20200323 |
|
23-Mar-2020 09:30:04 |
188 |
182.1000 |
XLON |
01503015000042996-E015XAKI4Bdf20200323 |
|
23-Mar-2020 09:30:07 |
2084 |
182.3000 |
XLON |
01503015000043038-E015XAKI4C4P20200323 |
|
23-Mar-2020 09:30:20 |
2084 |
182.3500 |
XLON |
11503115000043212-E015XAKI4CiT20200323 |
|
23-Mar-2020 09:30:24 |
1888 |
182.3500 |
XLON |
01503015000043210-E015XAKI4Cry20200323 |
|
23-Mar-2020 09:30:25 |
196 |
182.3500 |
XLON |
01503015000043210-E015XAKI4Ct520200323 |
|
23-Mar-2020 09:31:04 |
2087 |
181.0000 |
XLON |
01503015000043570-E015XAKI4EZk20200323 |
|
23-Mar-2020 09:31:05 |
1100 |
181.0000 |
XLON |
01503015000043597-E015XAKI4Eh520200323 |
|
23-Mar-2020 09:31:05 |
992 |
181.0000 |
XLON |
01503015000043597-E015XAKI4Eh320200323 |
|
23-Mar-2020 09:31:05 |
809 |
181.0000 |
XLON |
01503015000043597-E015XAKI4Eh720200323 |
|
23-Mar-2020 09:31:56 |
2087 |
181.5500 |
XLON |
11503115000044147-E015XAKI4GQ320200323 |
|
23-Mar-2020 09:31:57 |
2087 |
181.6000 |
XLON |
11503115000044155-E015XAKI4GT220200323 |
|
23-Mar-2020 09:31:58 |
2087 |
181.5500 |
XLON |
01503015000044111-E015XAKI4GVG20200323 |
|
23-Mar-2020 09:31:59 |
2000 |
181.4000 |
XLON |
11503115000044169-E015XAKI4GXW20200323 |
|
23-Mar-2020 09:32:06 |
86 |
181.7000 |
XLON |
11503115000044204-E015XAKI4Gne20200323 |
|
23-Mar-2020 09:32:08 |
1734 |
181.9000 |
XLON |
11503115000044222-E015XAKI4GwH20200323 |
|
23-Mar-2020 09:32:08 |
982 |
181.9000 |
XLON |
11503115000044222-E015XAKI4GwJ20200323 |
|
23-Mar-2020 09:32:08 |
656 |
181.9000 |
XLON |
11503115000044222-E015XAKI4GwL20200323 |
|
23-Mar-2020 09:32:21 |
1932 |
181.9500 |
XLON |
01503015000044321-E015XAKI4HSw20200323 |
|
23-Mar-2020 09:32:21 |
162 |
181.9500 |
XLON |
01503015000044321-E015XAKI4HSu20200323 |
|
23-Mar-2020 09:32:22 |
2094 |
181.9500 |
XLON |
01503015000044339-E015XAKI4HTX20200323 |
|
23-Mar-2020 09:32:22 |
604 |
181.7500 |
XLON |
01503015000044216-E015XAKI4HUD20200323 |
|
23-Mar-2020 09:32:39 |
1737 |
181.2500 |
XLON |
11503115000044485-E015XAKI4I6I20200323 |
|
23-Mar-2020 09:32:39 |
357 |
181.2500 |
XLON |
11503115000044485-E015XAKI4I6K20200323 |
|
23-Mar-2020 09:32:49 |
2094 |
181.6500 |
XLON |
11503115000044528-E015XAKI4IRN20200323 |
|
23-Mar-2020 09:32:49 |
1094 |
181.6500 |
XLON |
01503015000044486-E015XAKI4ITG20200323 |
|
23-Mar-2020 09:32:49 |
1000 |
181.6500 |
XLON |
01503015000044486-E015XAKI4ITD20200323 |
|
23-Mar-2020 09:32:50 |
2000 |
181.6500 |
XLON |
11503115000044535-E015XAKI4IU620200323 |
|
23-Mar-2020 09:32:50 |
94 |
181.6500 |
XLON |
11503115000044535-E015XAKI4IU920200323 |
|
23-Mar-2020 09:33:17 |
620 |
182.5000 |
XLON |
11503115000044692-E015XAKI4JEH20200323 |
|
23-Mar-2020 09:33:18 |
833 |
182.5000 |
XLON |
11503115000044695-E015XAKI4JF720200323 |
|
23-Mar-2020 09:33:19 |
2108 |
182.5000 |
XLON |
01503015000044665-E015XAKI4JGv20200323 |
|
23-Mar-2020 09:33:22 |
2108 |
182.9500 |
XLON |
01503015000044676-E015XAKI4JLJ20200323 |
|
23-Mar-2020 09:33:23 |
2108 |
182.9000 |
XLON |
11503115000044723-E015XAKI4JNR20200323 |
|
23-Mar-2020 09:33:42 |
2108 |
182.9000 |
XLON |
11503115000044834-E015XAKI4K0C20200323 |
|
23-Mar-2020 09:33:43 |
1000 |
182.8500 |
XLON |
01503015000044802-E015XAKI4K1f20200323 |
|
23-Mar-2020 09:33:46 |
1614 |
182.8500 |
XLON |
01503015000044825-E015XAKI4KHE20200323 |
|
23-Mar-2020 09:34:04 |
2117 |
182.2500 |
XLON |
01503015000045017-E015XAKI4LCa20200323 |
|
23-Mar-2020 09:34:05 |
2117 |
181.8000 |
XLON |
01503015000045021-E015XAKI4LI220200323 |
|
23-Mar-2020 09:34:06 |
1800 |
181.8000 |
XLON |
01503015000045035-E015XAKI4LKm20200323 |
|
23-Mar-2020 09:34:06 |
317 |
181.8000 |
XLON |
01503015000045035-E015XAKI4LKp20200323 |
|
23-Mar-2020 09:34:39 |
1745 |
181.9000 |
XLON |
11503115000045363-E015XAKI4MWg20200323 |
|
23-Mar-2020 09:34:39 |
372 |
181.9000 |
XLON |
11503115000045363-E015XAKI4MWk20200323 |
|
23-Mar-2020 09:34:59 |
2117 |
182.0500 |
XLON |
01503015000045379-E015XAKI4N4w20200323 |
|
23-Mar-2020 09:35:00 |
50 |
182.0500 |
XLON |
11503115000045510-E015XAKI4N7J20200323 |
|
23-Mar-2020 09:35:01 |
775 |
182.0500 |
XLON |
11503115000045527-E015XAKI4N9720200323 |
|
23-Mar-2020 09:35:24 |
1972 |
182.4500 |
XLON |
01503015000045606-E015XAKI4Nw520200323 |
|
23-Mar-2020 09:35:24 |
152 |
182.4500 |
XLON |
01503015000045606-E015XAKI4NwA20200323 |
|
23-Mar-2020 09:35:31 |
1800 |
182.3500 |
XLON |
01503015000045623-E015XAKI4OFV20200323 |
|
23-Mar-2020 09:35:31 |
659 |
182.1500 |
XLON |
11503115000045659-E015XAKI4OGD20200323 |
|
23-Mar-2020 09:35:31 |
60 |
182.3500 |
XLON |
01503015000045623-E015XAKI4OFX20200323 |
|
23-Mar-2020 09:36:08 |
890 |
182.2500 |
XLON |
11503115000046037-E015XAKI4PX120200323 |
|
23-Mar-2020 09:36:08 |
293 |
182.2500 |
XLON |
11503115000046037-E015XAKI4PX320200323 |
|
23-Mar-2020 09:36:09 |
792 |
182.2500 |
XLON |
01503015000045979-E015XAKI4PYM20200323 |
|
23-Mar-2020 09:36:10 |
890 |
182.2500 |
XLON |
11503115000046047-E015XAKI4PaZ20200323 |
|
23-Mar-2020 09:36:10 |
759 |
182.2500 |
XLON |
11503115000046047-E015XAKI4PaX20200323 |
|
23-Mar-2020 09:36:12 |
965 |
182.2500 |
XLON |
11503115000046067-E015XAKI4Pdq20200323 |
|
23-Mar-2020 09:37:49 |
1712 |
181.9500 |
XLON |
01503015000046767-E015XAKI4Tdy20200323 |
|
23-Mar-2020 09:37:49 |
406 |
181.9500 |
XLON |
01503015000046767-E015XAKI4Tet20200323 |
|
23-Mar-2020 09:38:01 |
1800 |
182.0000 |
XLON |
11503115000046903-E015XAKI4U8120200323 |
|
23-Mar-2020 09:38:01 |
315 |
182.0000 |
XLON |
11503115000046903-E015XAKI4U8420200323 |
|
23-Mar-2020 09:38:28 |
714 |
181.4500 |
XLON |
01503015000046995-E015XAKI4VMk20200323 |
|
23-Mar-2020 09:38:31 |
781 |
181.3000 |
XLON |
11503115000047043-E015XAKI4VWT20200323 |
|
23-Mar-2020 09:38:31 |
43 |
181.3000 |
XLON |
11503115000047043-E015XAKI4VWV20200323 |
|
23-Mar-2020 09:38:49 |
2115 |
181.6000 |
XLON |
11503115000047258-E015XAKI4WSV20200323 |
|
23-Mar-2020 09:38:51 |
1949 |
181.7500 |
XLON |
01503015000047218-E015XAKI4Wbh20200323 |
|
23-Mar-2020 09:38:51 |
166 |
181.7500 |
XLON |
01503015000047218-E015XAKI4Wbk20200323 |
|
23-Mar-2020 09:38:52 |
2115 |
181.7500 |
XLON |
01503015000047223-E015XAKI4Wd520200323 |
|
23-Mar-2020 09:38:53 |
2115 |
181.7500 |
XLON |
01503015000047231-E015XAKI4Wg720200323 |
|
23-Mar-2020 09:38:54 |
2115 |
181.7500 |
XLON |
01503015000047239-E015XAKI4Whk20200323 |
|
23-Mar-2020 09:38:56 |
3098 |
181.9000 |
XLON |
11503115000047313-E015XAKI4Wkl20200323 |
|
23-Mar-2020 09:38:56 |
348 |
181.9000 |
XLON |
11503115000047313-E015XAKI4Wkn20200323 |
|
23-Mar-2020 09:39:18 |
22 |
181.8000 |
XLON |
11503115000047464-E015XAKI4XQa20200323 |
|
23-Mar-2020 09:39:21 |
2070 |
181.8000 |
XLON |
01503015000047397-E015XAKI4XVx20200323 |
|
23-Mar-2020 09:39:21 |
62 |
181.8000 |
XLON |
01503015000047397-E015XAKI4XVz20200323 |
|
23-Mar-2020 09:39:23 |
1031 |
181.4500 |
XLON |
11503115000047525-E015XAKI4XaQ20200323 |
|
23-Mar-2020 09:39:23 |
1031 |
181.4500 |
XLON |
11503115000047525-E015XAKI4XaS20200323 |
|
23-Mar-2020 09:39:23 |
1027 |
181.4500 |
XLON |
01503015000047457-E015XAKI4Xa420200323 |
|
23-Mar-2020 09:39:23 |
409 |
181.4500 |
XLON |
11503115000047525-E015XAKI4XaU20200323 |
|
23-Mar-2020 09:39:59 |
650 |
180.9000 |
XLON |
01503015000047665-E015XAKI4Z6a20200323 |
|
23-Mar-2020 09:40:00 |
1000 |
180.8500 |
XLON |
01503015000047675-E015XAKI4ZDa20200323 |
|
23-Mar-2020 09:40:01 |
785 |
180.8500 |
XLON |
11503115000047740-E015XAKI4ZIf20200323 |
|
23-Mar-2020 09:40:06 |
1224 |
180.8500 |
XLON |
01503015000047720-E015XAKI4ZVo20200323 |
|
23-Mar-2020 09:40:06 |
924 |
180.8500 |
XLON |
01503015000047720-E015XAKI4ZVq20200323 |
|
23-Mar-2020 09:40:07 |
804 |
180.8500 |
XLON |
11503115000047779-E015XAKI4ZXP20200323 |
|
23-Mar-2020 09:40:08 |
1000 |
180.8500 |
XLON |
01503015000047729-E015XAKI4ZYj20200323 |
|
23-Mar-2020 09:40:14 |
1148 |
181.1500 |
XLON |
01503015000047762-E015XAKI4ZmL20200323 |
|
23-Mar-2020 09:40:14 |
1000 |
181.1500 |
XLON |
11503115000047816-E015XAKI4ZmN20200323 |
|
23-Mar-2020 09:40:15 |
2148 |
181.1500 |
XLON |
11503115000047824-E015XAKI4ZnC20200323 |
|
23-Mar-2020 09:40:16 |
2148 |
181.0000 |
XLON |
01503015000047774-E015XAKI4Zqa20200323 |
|
23-Mar-2020 09:40:17 |
2148 |
181.0000 |
XLON |
11503115000047835-E015XAKI4ZsK20200323 |
|
23-Mar-2020 09:40:35 |
250 |
181.9000 |
XLON |
11503115000048029-E015XAKI4bFP20200323 |
|
23-Mar-2020 09:41:10 |
2148 |
181.9500 |
XLON |
01503015000048042-E015XAKI4cfI20200323 |
|
23-Mar-2020 09:41:11 |
1600 |
181.8500 |
XLON |
01503015000048245-E015XAKI4cn720200323 |
|
23-Mar-2020 09:41:11 |
537 |
181.8500 |
XLON |
01503015000048245-E015XAKI4cn520200323 |
|
23-Mar-2020 09:41:12 |
2156 |
181.8500 |
XLON |
01503015000048257-E015XAKI4csk20200323 |
|
23-Mar-2020 09:41:22 |
2156 |
182.2000 |
XLON |
01503015000048336-E015XAKI4dYE20200323 |
|
23-Mar-2020 09:41:23 |
2156 |
182.2000 |
XLON |
11503115000048405-E015XAKI4dcV20200323 |
|
23-Mar-2020 09:41:25 |
2153 |
182.2500 |
XLON |
01503015000048360-E015XAKI4djC20200323 |
|
23-Mar-2020 09:41:25 |
3 |
182.2500 |
XLON |
01503015000048360-E015XAKI4djG20200323 |
|
23-Mar-2020 09:41:26 |
1938 |
182.1000 |
XLON |
11503115000048426-E015XAKI4dld20200323 |
|
23-Mar-2020 09:41:26 |
218 |
182.1000 |
XLON |
11503115000048426-E015XAKI4dlf20200323 |
|
23-Mar-2020 09:41:27 |
2156 |
182.1000 |
XLON |
11503115000048431-E015XAKI4dmf20200323 |
|
23-Mar-2020 09:41:28 |
1831 |
182.1000 |
XLON |
11503115000048432-E015XAKI4dnx20200323 |
|
23-Mar-2020 09:41:28 |
325 |
182.1000 |
XLON |
11503115000048432-E015XAKI4do720200323 |
|
23-Mar-2020 09:41:30 |
2156 |
182.1000 |
XLON |
01503015000048376-E015XAKI4drj20200323 |
|
23-Mar-2020 09:41:53 |
1800 |
181.6000 |
XLON |
01503015000048494-E015XAKI4eO620200323 |
|
23-Mar-2020 09:41:53 |
604 |
181.6000 |
XLON |
11503115000048520-E015XAKI4eNf20200323 |
|
23-Mar-2020 09:41:53 |
356 |
181.6000 |
XLON |
01503015000048494-E015XAKI4eO820200323 |
|
23-Mar-2020 09:41:55 |
769 |
181.6000 |
XLON |
11503115000048558-E015XAKI4eTT20200323 |
|
23-Mar-2020 09:42:55 |
1442 |
181.0500 |
XLON |
11503115000048828-E015XAKI4gFd20200323 |
|
23-Mar-2020 09:42:55 |
725 |
181.0500 |
XLON |
11503115000048828-E015XAKI4gFa20200323 |
|
23-Mar-2020 09:44:10 |
2951 |
181.1000 |
XLON |
01503015000049233-E015XAKI4iIl20200323 |
|
23-Mar-2020 09:44:14 |
462 |
180.7000 |
XLON |
01503015000049237-E015XAKI4iRq20200323 |
|
23-Mar-2020 09:44:14 |
88 |
180.7000 |
XLON |
01503015000049237-E015XAKI4iRs20200323 |
|
23-Mar-2020 09:45:21 |
2000 |
180.5500 |
XLON |
01503015000049722-E015XAKI4kbb20200323 |
|
23-Mar-2020 09:47:38 |
2000 |
181.6000 |
XLON |
01503015000050297-E015XAKI4nIz20200323 |
|
23-Mar-2020 09:47:38 |
152 |
181.6000 |
XLON |
11503115000050327-E015XAKI4nJB20200323 |
|
23-Mar-2020 09:47:39 |
2150 |
181.6000 |
XLON |
11503115000050348-E015XAKI4nmw20200323 |
|
23-Mar-2020 09:47:39 |
827 |
181.6000 |
XLON |
01503015000050439-E015XAKI4noc20200323 |
|
23-Mar-2020 09:47:40 |
1000 |
181.6000 |
XLON |
01503015000050439-E015XAKI4noa20200323 |
|
23-Mar-2020 09:47:40 |
714 |
181.4500 |
XLON |
01503015000050334-E015XAKI4nn920200323 |
|
23-Mar-2020 09:47:40 |
210 |
181.6000 |
XLON |
01503015000050439-E015XAKI4noe20200323 |
|
23-Mar-2020 09:47:41 |
577 |
181.6000 |
XLON |
01503015000050453-E015XAKI4nsN20200323 |
|
23-Mar-2020 09:47:44 |
2144 |
181.7500 |
XLON |
01503015000050707-E015XAKI4p5w20200323 |
|
23-Mar-2020 09:47:47 |
817 |
181.7500 |
XLON |
11503115000050765-E015XAKI4pAD20200323 |
|
23-Mar-2020 09:48:18 |
1800 |
181.2500 |
XLON |
11503115000050959-E015XAKI4q6C20200323 |
|
23-Mar-2020 09:48:18 |
340 |
181.2500 |
XLON |
11503115000050959-E015XAKI4q6E20200323 |
|
23-Mar-2020 09:49:45 |
1609 |
180.8000 |
XLON |
01503015000051524-E015XAKI4sss20200323 |
|
23-Mar-2020 09:49:45 |
519 |
180.9000 |
XLON |
01503015000050968-E015XAKI4src20200323 |
|
23-Mar-2020 09:49:45 |
53 |
180.9000 |
XLON |
01503015000050968-E015XAKI4srl20200323 |
|
23-Mar-2020 09:49:48 |
1000 |
180.7500 |
XLON |
01503015000051555-E015XAKI4szr20200323 |
|
23-Mar-2020 09:49:48 |
5 |
180.7500 |
XLON |
01503015000051555-E015XAKI4szt20200323 |
|
23-Mar-2020 09:51:38 |
2126 |
179.5000 |
XLON |
01503015000052340-E015XAKI4xV720200323 |
|
23-Mar-2020 09:51:40 |
634 |
179.5000 |
XLON |
11503115000052379-E015XAKI4xYh20200323 |
|
23-Mar-2020 09:52:37 |
769 |
179.1000 |
XLON |
01503015000052397-E015XAKI4yzj20200323 |
|
23-Mar-2020 09:52:37 |
604 |
178.9500 |
XLON |
11503115000052427-E015XAKI4z2W20200323 |
|
23-Mar-2020 09:52:58 |
2121 |
179.0500 |
XLON |
01503015000052851-E015XAKI4zqx20200323 |
|
23-Mar-2020 09:53:04 |
2119 |
179.5000 |
XLON |
11503115000052938-E015XAKI508h20200323 |
|
23-Mar-2020 09:53:18 |
2119 |
179.6000 |
XLON |
01503015000052972-E015XAKI50kb20200323 |
|
23-Mar-2020 09:53:20 |
918 |
179.3500 |
XLON |
11503115000053037-E015XAKI50p220200323 |
|
23-Mar-2020 09:54:04 |
1157 |
178.9500 |
XLON |
11503115000053295-E015XAKI522j20200323 |
|
23-Mar-2020 09:54:04 |
961 |
178.9500 |
XLON |
11503115000053295-E015XAKI522h20200323 |
|
23-Mar-2020 09:55:06 |
2118 |
179.5000 |
XLON |
11503115000053652-E015XAKI54CO20200323 |
|
23-Mar-2020 09:55:24 |
1800 |
179.1500 |
XLON |
11503115000053730-E015XAKI54eT20200323 |
|
23-Mar-2020 09:55:24 |
335 |
179.0500 |
XLON |
11503115000053660-E015XAKI54ft20200323 |
|
23-Mar-2020 09:55:24 |
313 |
179.1500 |
XLON |
11503115000053730-E015XAKI54eY20200323 |
|
23-Mar-2020 09:55:24 |
214 |
179.0500 |
XLON |
11503115000053660-E015XAKI54fv20200323 |
|
23-Mar-2020 09:55:28 |
2113 |
178.5500 |
XLON |
11503115000053797-E015XAKI54wN20200323 |
|
23-Mar-2020 09:55:52 |
2113 |
178.0000 |
XLON |
11503115000053950-E015XAKI55g520200323 |
|
23-Mar-2020 09:56:04 |
163 |
178.1000 |
XLON |
01503015000054013-E015XAKI568q20200323 |
|
23-Mar-2020 09:56:19 |
2114 |
178.4500 |
XLON |
01503015000054088-E015XAKI56i320200323 |
|
23-Mar-2020 09:56:20 |
2114 |
178.3500 |
XLON |
11503115000054153-E015XAKI56in20200323 |
|
23-Mar-2020 09:56:21 |
2114 |
178.4500 |
XLON |
11503115000054158-E015XAKI56lA20200323 |
|
23-Mar-2020 09:56:36 |
2114 |
179.0000 |
XLON |
11503115000054248-E015XAKI574t20200323 |
|
23-Mar-2020 09:56:36 |
1600 |
179.0000 |
XLON |
11503115000054260-E015XAKI576i20200323 |
|
23-Mar-2020 09:56:36 |
1000 |
179.0000 |
XLON |
11503115000054260-E015XAKI576g20200323 |
|
23-Mar-2020 09:58:19 |
2116 |
178.7000 |
XLON |
01503015000054772-E015XAKI59GU20200323 |
|
23-Mar-2020 09:58:19 |
604 |
178.7500 |
XLON |
11503115000054566-E015XAKI59Fh20200323 |
|
23-Mar-2020 09:58:20 |
1800 |
178.5500 |
XLON |
11503115000054833-E015XAKI59HT20200323 |
|
23-Mar-2020 09:58:20 |
316 |
178.5500 |
XLON |
11503115000054833-E015XAKI59HV20200323 |
|
23-Mar-2020 09:58:33 |
2116 |
178.0500 |
XLON |
01503015000054877-E015XAKI59cE20200323 |
|
23-Mar-2020 09:58:33 |
587 |
178.1500 |
XLON |
01503015000054816-E015XAKI59ab20200323 |
|
23-Mar-2020 09:58:35 |
2116 |
177.6000 |
XLON |
01503015000054902-E015XAKI59pb20200323 |
|
23-Mar-2020 09:59:00 |
49 |
177.7500 |
XLON |
11503115000055140-E015XAKI5Ali20200323 |
|
23-Mar-2020 09:59:01 |
2069 |
177.7500 |
XLON |
11503115000055140-E015XAKI5AnN20200323 |
|
23-Mar-2020 09:59:23 |
1990 |
178.3500 |
XLON |
11503115000055283-E015XAKI5BSW20200323 |
|
23-Mar-2020 09:59:23 |
128 |
178.3500 |
XLON |
11503115000055283-E015XAKI5BSh20200323 |
|
23-Mar-2020 10:00:37 |
555 |
177.5500 |
XLON |
11503115000055558-E015XAKI5Dka20200323 |
|
23-Mar-2020 10:01:35 |
2000 |
178.0000 |
XLON |
11503115000056036-E015XAKI5FI420200323 |
|
23-Mar-2020 10:01:35 |
112 |
178.0000 |
XLON |
11503115000056036-E015XAKI5FI620200323 |
|
23-Mar-2020 10:01:36 |
1200 |
178.0000 |
XLON |
01503015000055969-E015XAKI5FKk20200323 |
|
23-Mar-2020 10:01:36 |
838 |
178.0000 |
XLON |
01503015000055969-E015XAKI5FKi20200323 |
|
23-Mar-2020 10:01:36 |
811 |
178.0000 |
XLON |
01503015000055969-E015XAKI5FKg20200323 |
|
23-Mar-2020 10:01:37 |
2112 |
178.0000 |
XLON |
11503115000056047-E015XAKI5FMm20200323 |
|
23-Mar-2020 10:01:39 |
984 |
178.0000 |
XLON |
11503115000056061-E015XAKI5FTQ20200323 |
|
23-Mar-2020 10:02:28 |
2113 |
178.2000 |
XLON |
01503015000056236-E015XAKI5H5O20200323 |
|
23-Mar-2020 10:02:43 |
2113 |
177.4500 |
XLON |
01503015000056273-E015XAKI5HUz20200323 |
|
23-Mar-2020 10:03:20 |
2113 |
177.3000 |
XLON |
01503015000056506-E015XAKI5IWF20200323 |
|
23-Mar-2020 10:03:22 |
1084 |
177.3000 |
XLON |
01503015000056522-E015XAKI5Ify20200323 |
|
23-Mar-2020 10:03:43 |
2113 |
178.1000 |
XLON |
01503015000056626-E015XAKI5JVc20200323 |
|
23-Mar-2020 10:03:43 |
604 |
177.9000 |
XLON |
11503115000056692-E015XAKI5JWq20200323 |
|
23-Mar-2020 10:03:46 |
1800 |
177.8500 |
XLON |
11503115000056711-E015XAKI5Jbq20200323 |
|
23-Mar-2020 10:03:46 |
719 |
177.8500 |
XLON |
11503115000056711-E015XAKI5Jbs20200323 |
|
23-Mar-2020 10:03:54 |
2113 |
178.0500 |
XLON |
11503115000056750-E015XAKI5JuC20200323 |
|
23-Mar-2020 10:03:55 |
1800 |
178.0500 |
XLON |
01503015000056696-E015XAKI5Jvu20200323 |
|
23-Mar-2020 10:03:58 |
814 |
178.0500 |
XLON |
01503015000056710-E015XAKI5Jzf20200323 |
|
23-Mar-2020 10:05:14 |
2054 |
177.4500 |
XLON |
01503015000057053-E015XAKI5MTe20200323 |
|
23-Mar-2020 10:05:14 |
59 |
177.4500 |
XLON |
01503015000057053-E015XAKI5MTj20200323 |
|
23-Mar-2020 10:05:15 |
2113 |
177.5000 |
XLON |
11503115000057109-E015XAKI5MUf20200323 |
|
23-Mar-2020 10:06:44 |
1100 |
178.0000 |
XLON |
01503015000057516-E015XAKI5PfG20200323 |
|
23-Mar-2020 10:06:44 |
892 |
178.0000 |
XLON |
01503015000057516-E015XAKI5PfE20200323 |
|
23-Mar-2020 10:06:44 |
832 |
178.0000 |
XLON |
01503015000057516-E015XAKI5PfC20200323 |
|
23-Mar-2020 10:08:23 |
2103 |
178.1500 |
XLON |
11503115000058147-E015XAKI5SmN20200323 |
|
23-Mar-2020 10:08:35 |
1392 |
177.3500 |
XLON |
11503115000058244-E015XAKI5TWb20200323 |
|
23-Mar-2020 10:08:35 |
711 |
177.3500 |
XLON |
11503115000058244-E015XAKI5TWd20200323 |
|
23-Mar-2020 10:08:38 |
1800 |
176.6000 |
XLON |
01503015000058234-E015XAKI5Tfw20200323 |
|
23-Mar-2020 10:08:38 |
303 |
176.6000 |
XLON |
01503015000058234-E015XAKI5Tfy20200323 |
|
23-Mar-2020 10:09:03 |
2102 |
177.3500 |
XLON |
11503115000058446-E015XAKI5USg20200323 |
|
23-Mar-2020 10:09:04 |
1908 |
177.6000 |
XLON |
01503015000058404-E015XAKI5UUw20200323 |
|
23-Mar-2020 10:09:04 |
1000 |
177.6000 |
XLON |
01503015000058404-E015XAKI5UUu20200323 |
|
23-Mar-2020 10:11:28 |
2095 |
177.8500 |
XLON |
01503015000059315-E015XAKI5ZE120200323 |
|
23-Mar-2020 10:12:53 |
2090 |
178.0000 |
XLON |
11503115000059773-E015XAKI5bSA20200323 |
|
23-Mar-2020 10:14:32 |
1800 |
177.9000 |
XLON |
01503015000060314-E015XAKI5dxI20200323 |
|
23-Mar-2020 10:14:32 |
1113 |
177.8000 |
XLON |
01503015000059564-E015XAKI5dwu20200323 |
|
23-Mar-2020 10:14:32 |
281 |
177.9000 |
XLON |
01503015000060314-E015XAKI5dxK20200323 |
|
23-Mar-2020 10:14:44 |
1797 |
177.9000 |
XLON |
11503115000060442-E015XAKI5eY720200323 |
|
23-Mar-2020 10:14:44 |
284 |
177.9000 |
XLON |
11503115000060442-E015XAKI5eYA20200323 |
|
23-Mar-2020 10:16:27 |
2073 |
178.3500 |
XLON |
01503015000060966-E015XAKI5h0A20200323 |
|
23-Mar-2020 10:18:27 |
415 |
178.5000 |
XLON |
01503015000061515-E015XAKI5jiS20200323 |
|
23-Mar-2020 10:18:29 |
1800 |
178.5000 |
XLON |
11503115000061653-E015XAKI5jpu20200323 |
|
23-Mar-2020 10:18:29 |
262 |
178.5000 |
XLON |
11503115000061653-E015XAKI5jpw20200323 |
|
23-Mar-2020 10:19:28 |
1837 |
178.5000 |
XLON |
01503015000061880-E015XAKI5lO420200323 |
|
23-Mar-2020 10:19:28 |
221 |
178.5000 |
XLON |
01503015000061880-E015XAKI5lO220200323 |
|
23-Mar-2020 10:19:30 |
772 |
178.5000 |
XLON |
01503015000061899-E015XAKI5lPq20200323 |
|
23-Mar-2020 10:20:14 |
2053 |
178.3500 |
XLON |
01503015000062096-E015XAKI5meS20200323 |
|
23-Mar-2020 10:20:15 |
561 |
178.3500 |
XLON |
01503015000062137-E015XAKI5mgz20200323 |
|
23-Mar-2020 10:21:31 |
515 |
178.2000 |
XLON |
01503015000062491-E015XAKI5oxX20200323 |
|
23-Mar-2020 10:21:32 |
1536 |
178.2000 |
XLON |
01503015000062491-E015XAKI5oxZ20200323 |
|
23-Mar-2020 10:21:33 |
580 |
178.2500 |
XLON |
11503115000062594-E015XAKI5p7E20200323 |
|
23-Mar-2020 10:22:22 |
2047 |
177.8000 |
XLON |
11503115000062780-E015XAKI5q6k20200323 |
|
23-Mar-2020 10:22:24 |
567 |
177.8500 |
XLON |
11503115000062792-E015XAKI5qD020200323 |
|
23-Mar-2020 10:22:43 |
1841 |
177.5500 |
XLON |
11503115000062650-E015XAKI5qm520200323 |
|
23-Mar-2020 10:22:43 |
620 |
177.6500 |
XLON |
01503015000062566-E015XAKI5qlR20200323 |
|
23-Mar-2020 10:22:43 |
457 |
177.6500 |
XLON |
01503015000062566-E015XAKI5qlV20200323 |
|
23-Mar-2020 10:22:43 |
339 |
177.6500 |
XLON |
01503015000062566-E015XAKI5qlT20200323 |
|
23-Mar-2020 10:22:44 |
2047 |
177.4500 |
XLON |
01503015000062774-E015XAKI5qqW20200323 |
|
23-Mar-2020 10:22:47 |
567 |
177.4500 |
XLON |
01503015000062786-E015XAKI5qut20200323 |
|
23-Mar-2020 10:24:30 |
1800 |
177.3000 |
XLON |
01503015000063323-E015XAKI5tcH20200323 |
|
23-Mar-2020 10:24:30 |
237 |
177.3000 |
XLON |
01503015000063323-E015XAKI5tcJ20200323 |
|
23-Mar-2020 10:24:31 |
2037 |
177.3000 |
XLON |
11503115000063407-E015XAKI5teI20200323 |
|
23-Mar-2020 10:24:34 |
1170 |
177.3000 |
XLON |
01503015000063332-E015XAKI5thI20200323 |
|
23-Mar-2020 10:25:15 |
604 |
176.9500 |
XLON |
11503115000063373-E015XAKI5uiP20200323 |
|
23-Mar-2020 10:25:18 |
1570 |
177.1500 |
XLON |
01503015000063531-E015XAKI5v4t20200323 |
|
23-Mar-2020 10:25:18 |
829 |
177.1500 |
XLON |
01503015000063531-E015XAKI5v4x20200323 |
|
23-Mar-2020 10:25:18 |
673 |
177.1500 |
XLON |
01503015000063531-E015XAKI5v4v20200323 |
|
23-Mar-2020 10:25:19 |
2035 |
177.1500 |
XLON |
11503115000063630-E015XAKI5v8320200323 |
|
23-Mar-2020 10:25:29 |
1237 |
177.4000 |
XLON |
11503115000063694-E015XAKI5vYI20200323 |
|
23-Mar-2020 10:25:29 |
203 |
177.4000 |
XLON |
11503115000063694-E015XAKI5vYG20200323 |
|
23-Mar-2020 10:26:38 |
2040 |
178.4000 |
XLON |
01503015000063964-E015XAKI5y5l20200323 |
|
23-Mar-2020 10:26:39 |
788 |
178.2500 |
XLON |
01503015000063967-E015XAKI5y9z20200323 |
|
23-Mar-2020 10:26:39 |
569 |
178.2500 |
XLON |
01503015000063967-E015XAKI5yA120200323 |
|
23-Mar-2020 10:26:40 |
2040 |
178.2500 |
XLON |
11503115000064065-E015XAKI5yDb20200323 |
|
23-Mar-2020 10:26:43 |
1466 |
178.3000 |
XLON |
01503015000063986-E015XAKI5yLB20200323 |
|
23-Mar-2020 10:26:43 |
574 |
178.3000 |
XLON |
11503115000064077-E015XAKI5yLD20200323 |
|
23-Mar-2020 10:29:00 |
2033 |
178.5000 |
XLON |
11503115000064763-E015XAKI61w820200323 |
|
23-Mar-2020 10:29:12 |
553 |
178.7000 |
XLON |
01503015000064723-E015XAKI62ME20200323 |
|
23-Mar-2020 10:29:12 |
28 |
178.7000 |
XLON |
01503015000064723-E015XAKI62MI20200323 |
|
23-Mar-2020 10:29:31 |
2030 |
178.7500 |
XLON |
01503015000064801-E015XAKI62xh20200323 |
|
23-Mar-2020 10:29:34 |
584 |
178.7500 |
XLON |
11503115000064929-E015XAKI631O20200323 |
|
23-Mar-2020 10:30:20 |
2027 |
179.1000 |
XLON |
11503115000065140-E015XAKI649s20200323 |
|
23-Mar-2020 10:30:21 |
1700 |
179.0500 |
XLON |
11503115000065180-E015XAKI64B120200323 |
|
23-Mar-2020 10:30:21 |
975 |
179.0500 |
XLON |
11503115000065180-E015XAKI64B720200323 |
|
23-Mar-2020 10:30:21 |
825 |
179.0500 |
XLON |
11503115000065180-E015XAKI64B320200323 |
|
23-Mar-2020 10:30:21 |
359 |
179.0500 |
XLON |
11503115000065180-E015XAKI64B520200323 |
|
23-Mar-2020 10:32:52 |
549 |
178.1000 |
XLON |
01503015000065691-E015XAKI67hr20200323 |
|
23-Mar-2020 10:34:01 |
2006 |
178.3000 |
XLON |
11503115000066165-E015XAKI692N20200323 |
|
23-Mar-2020 10:34:03 |
608 |
178.3000 |
XLON |
01503015000066096-E015XAKI694220200323 |
|
23-Mar-2020 10:35:35 |
835 |
178.3000 |
XLON |
11503115000066743-E015XAKI6BS520200323 |
|
23-Mar-2020 10:35:35 |
489 |
178.3000 |
XLON |
11503115000066743-E015XAKI6BS320200323 |
|
23-Mar-2020 10:35:37 |
1937 |
178.2500 |
XLON |
01503015000066710-E015XAKI6BVo20200323 |
|
23-Mar-2020 10:35:37 |
1000 |
178.2500 |
XLON |
11503115000066762-E015XAKI6BVi20200323 |
|
23-Mar-2020 10:35:37 |
296 |
178.2500 |
XLON |
01503015000066710-E015XAKI6BVq20200323 |
|
23-Mar-2020 10:35:37 |
290 |
178.2500 |
XLON |
11503115000066762-E015XAKI6BVk20200323 |
|
23-Mar-2020 10:35:37 |
96 |
178.2500 |
XLON |
01503015000066710-E015XAKI6BVm20200323 |
|
23-Mar-2020 10:40:33 |
1587 |
178.3500 |
XLON |
01503015000068034-E015XAKI6J7N20200323 |
|
23-Mar-2020 10:40:39 |
899 |
178.2000 |
XLON |
11503115000067447-E015XAKI6JJE20200323 |
|
23-Mar-2020 10:40:39 |
604 |
178.2000 |
XLON |
01503015000067386-E015XAKI6JJG20200323 |
|
23-Mar-2020 10:40:54 |
1055 |
177.9000 |
XLON |
01503015000068404-E015XAKI6JgU20200323 |
|
23-Mar-2020 10:40:54 |
62 |
177.9000 |
XLON |
01503015000068404-E015XAKI6JgS20200323 |
|
23-Mar-2020 10:40:55 |
1973 |
177.9000 |
XLON |
11503115000068511-E015XAKI6Jmj20200323 |
|
23-Mar-2020 10:40:57 |
641 |
177.9000 |
XLON |
01503015000068487-E015XAKI6Jqm20200323 |
|
23-Mar-2020 10:40:57 |
584 |
177.7500 |
XLON |
11503115000068492-E015XAKI6Jqx20200323 |
|
23-Mar-2020 10:41:47 |
1969 |
177.4000 |
XLON |
01503015000068733-E015XAKI6KyZ20200323 |
|
23-Mar-2020 10:41:48 |
645 |
177.4000 |
XLON |
01503015000068762-E015XAKI6L2920200323 |
|
23-Mar-2020 10:45:07 |
549 |
177.3500 |
XLON |
11503115000069220-E015XAKI6PLa20200323 |
|
23-Mar-2020 10:45:07 |
549 |
177.3000 |
XLON |
11503115000069288-E015XAKI6PLe20200323 |
|
23-Mar-2020 10:45:33 |
1944 |
177.9500 |
XLON |
11503115000069973-E015XAKI6Q0V20200323 |
|
23-Mar-2020 10:45:35 |
1183 |
177.7000 |
XLON |
11503115000069983-E015XAKI6Q4W20200323 |
|
23-Mar-2020 10:45:35 |
761 |
177.7000 |
XLON |
11503115000069983-E015XAKI6Q4c20200323 |
|
23-Mar-2020 10:45:46 |
862 |
177.7000 |
XLON |
11503115000070008-E015XAKI6QNV20200323 |
|
23-Mar-2020 10:47:24 |
2227 |
177.9000 |
XLON |
01503015000070523-E015XAKI6SIt20200323 |
|
23-Mar-2020 10:47:24 |
334 |
177.9000 |
XLON |
01503015000070523-E015XAKI6SIr20200323 |
|
23-Mar-2020 10:47:24 |
53 |
177.9000 |
XLON |
01503015000070523-E015XAKI6SIv20200323 |
|
23-Mar-2020 10:48:24 |
1931 |
177.3000 |
XLON |
11503115000070852-E015XAKI6TP120200323 |
|
23-Mar-2020 10:48:24 |
589 |
177.4000 |
XLON |
11503115000070401-E015XAKI6TNv20200323 |
|
23-Mar-2020 10:48:26 |
683 |
177.3000 |
XLON |
01503015000070852-E015XAKI6TUW20200323 |
|
23-Mar-2020 10:50:49 |
1500 |
177.3500 |
XLON |
11503115000071811-E015XAKI6WhI20200323 |
|
23-Mar-2020 10:50:49 |
673 |
177.3500 |
XLON |
11503115000071811-E015XAKI6WhK20200323 |
|
23-Mar-2020 10:50:49 |
441 |
177.4000 |
XLON |
11503115000071811-E015XAKI6WhM20200323 |
|
23-Mar-2020 10:50:50 |
1923 |
177.1000 |
XLON |
11503115000071816-E015XAKI6WjP20200323 |
|
23-Mar-2020 10:50:51 |
1923 |
177.1000 |
XLON |
11503115000071848-E015XAKI6Wvx20200323 |
|
23-Mar-2020 10:50:52 |
1800 |
176.9000 |
XLON |
11503115000071857-E015XAKI6Wx820200323 |
|
23-Mar-2020 10:50:52 |
123 |
176.9000 |
XLON |
11503115000071857-E015XAKI6WxA20200323 |
|
23-Mar-2020 10:50:54 |
1923 |
176.8000 |
XLON |
11503115000071878-E015XAKI6X1120200323 |
|
23-Mar-2020 10:50:54 |
653 |
176.7500 |
XLON |
11503115000071634-E015XAKI6X1320200323 |
|
23-Mar-2020 10:50:54 |
596 |
176.8000 |
XLON |
11503115000070882-E015XAKI6X0p20200323 |
|
23-Mar-2020 10:50:57 |
1064 |
176.6500 |
XLON |
11503115000071895-E015XAKI6X8R20200323 |
|
23-Mar-2020 10:51:10 |
1191 |
176.4500 |
XLON |
11503115000071991-E015XAKI6XZy20200323 |
|
23-Mar-2020 10:51:10 |
740 |
176.4500 |
XLON |
11503115000071991-E015XAKI6Xa020200323 |
|
23-Mar-2020 10:51:13 |
683 |
176.4500 |
XLON |
01503015000071998-E015XAKI6XcT20200323 |
|
23-Mar-2020 10:51:30 |
498 |
176.2000 |
XLON |
11503115000072088-E015XAKI6XpM20200323 |
|
23-Mar-2020 10:51:31 |
1931 |
176.2500 |
XLON |
01503015000072082-E015XAKI6XqR20200323 |
|
23-Mar-2020 10:51:34 |
683 |
176.2500 |
XLON |
11503115000072122-E015XAKI6XzS20200323 |
|
23-Mar-2020 10:52:42 |
1929 |
176.0000 |
XLON |
01503015000072529-E015XAKI6ZUz20200323 |
|
23-Mar-2020 10:52:43 |
685 |
175.7500 |
XLON |
01503015000072542-E015XAKI6ZX020200323 |
|
23-Mar-2020 10:53:34 |
1142 |
175.5000 |
XLON |
11503115000072822-E015XAKI6aRh20200323 |
|
23-Mar-2020 10:53:34 |
788 |
175.5000 |
XLON |
11503115000072822-E015XAKI6aRm20200323 |
|
23-Mar-2020 10:53:40 |
1777 |
175.7000 |
XLON |
01503015000072878-E015XAKI6aY320200323 |
|
23-Mar-2020 10:54:29 |
900 |
176.3000 |
XLON |
01503015000073242-E015XAKI6bf220200323 |
|
23-Mar-2020 10:54:29 |
894 |
176.3000 |
XLON |
01503015000073242-E015XAKI6bf020200323 |
|
23-Mar-2020 10:54:29 |
449 |
176.3000 |
XLON |
01503015000073242-E015XAKI6bf420200323 |
|
23-Mar-2020 10:56:34 |
1914 |
176.1000 |
XLON |
01503015000073880-E015XAKI6dyS20200323 |
|
23-Mar-2020 10:56:34 |
587 |
175.9000 |
XLON |
11503115000073534-E015XAKI6dyi20200323 |
|
23-Mar-2020 10:56:34 |
16 |
175.9000 |
XLON |
11503115000073534-E015XAKI6dyk20200323 |
|
23-Mar-2020 10:59:08 |
1896 |
176.0500 |
XLON |
11503115000074743-E015XAKI6hAB20200323 |
|
23-Mar-2020 10:59:10 |
718 |
176.0500 |
XLON |
01503015000074773-E015XAKI6hCX20200323 |
|
23-Mar-2020 10:59:29 |
1501 |
175.8500 |
XLON |
11503115000074846-E015XAKI6hYc20200323 |
|
23-Mar-2020 10:59:29 |
395 |
175.8500 |
XLON |
11503115000074846-E015XAKI6hYa20200323 |
|
23-Mar-2020 10:59:45 |
1896 |
176.1500 |
XLON |
11503115000074901-E015XAKI6hsX20200323 |
|
23-Mar-2020 10:59:46 |
1896 |
176.2000 |
XLON |
11503115000074905-E015XAKI6hu720200323 |
|
23-Mar-2020 10:59:51 |
1896 |
176.2000 |
XLON |
01503015000074926-E015XAKI6hzN20200323 |
|
23-Mar-2020 10:59:54 |
1896 |
176.2000 |
XLON |
01503015000074947-E015XAKI6i1620200323 |
|
23-Mar-2020 11:01:38 |
1540 |
176.9500 |
XLON |
11503115000075503-E015XAKI6k1T20200323 |
|
23-Mar-2020 11:01:38 |
356 |
176.9500 |
XLON |
11503115000075503-E015XAKI6k1V20200323 |
|
23-Mar-2020 11:01:46 |
718 |
176.5500 |
XLON |
11503115000075532-E015XAKI6kG420200323 |
|
23-Mar-2020 11:02:55 |
5959 |
176.7500 |
XLON |
11503115000075944-E015XAKI6lEt20200323 |
|
23-Mar-2020 11:03:23 |
1890 |
177.3000 |
XLON |
01503015000076099-E015XAKI6lnG20200323 |
|
23-Mar-2020 11:03:25 |
1890 |
177.5500 |
XLON |
11503115000076078-E015XAKI6ltm20200323 |
|
23-Mar-2020 11:03:26 |
1252 |
177.5000 |
XLON |
01503015000076121-E015XAKI6lvC20200323 |
|
23-Mar-2020 11:03:26 |
474 |
177.5000 |
XLON |
01503015000076121-E015XAKI6lvA20200323 |
|
23-Mar-2020 11:03:29 |
888 |
177.5000 |
XLON |
11503115000076091-E015XAKI6lxC20200323 |
|
23-Mar-2020 11:06:14 |
1527 |
176.7000 |
XLON |
01503015000076942-E015XAKI6pAE20200323 |
|
23-Mar-2020 11:06:14 |
353 |
176.7000 |
XLON |
01503015000076942-E015XAKI6pAC20200323 |
|
23-Mar-2020 11:06:16 |
734 |
176.7000 |
XLON |
01503015000076990-E015XAKI6pCM20200323 |
|
23-Mar-2020 11:09:28 |
1000 |
176.8000 |
XLON |
11503115000078069-E015XAKI6tQQ20200323 |
|
23-Mar-2020 11:09:28 |
863 |
176.8000 |
XLON |
01503015000078059-E015XAKI6tQa20200323 |
|
23-Mar-2020 11:09:28 |
824 |
176.5500 |
XLON |
01503015000077760-E015XAKI6tRL20200323 |
|
23-Mar-2020 11:09:39 |
659 |
176.4500 |
XLON |
11503115000077771-E015XAKI6tbK20200323 |
|
23-Mar-2020 11:10:05 |
1655 |
176.6000 |
XLON |
11503115000078246-E015XAKI6u5B20200323 |
|
23-Mar-2020 11:10:05 |
1000 |
176.5000 |
XLON |
11503115000078246-E015XAKI6u5720200323 |
|
23-Mar-2020 11:10:05 |
509 |
176.6000 |
XLON |
11503115000078246-E015XAKI6u5920200323 |
|
23-Mar-2020 11:10:34 |
1127 |
176.2500 |
XLON |
01503015000078402-E015XAKI6uPp20200323 |
|
23-Mar-2020 11:10:34 |
425 |
176.2500 |
XLON |
01503015000078402-E015XAKI6uPr20200323 |
|
23-Mar-2020 11:10:34 |
293 |
176.2500 |
XLON |
01503015000078402-E015XAKI6uPu20200323 |
|
23-Mar-2020 11:10:34 |
13 |
176.2500 |
XLON |
01503015000078402-E015XAKI6uPx20200323 |
|
23-Mar-2020 11:10:36 |
756 |
176.2500 |
XLON |
11503115000078419-E015XAKI6uV920200323 |
|
23-Mar-2020 11:11:57 |
1856 |
177.0000 |
XLON |
11503115000078822-E015XAKI6wHm20200323 |
|
23-Mar-2020 11:11:59 |
788 |
177.0000 |
XLON |
01503015000078839-E015XAKI6wOY20200323 |
|
23-Mar-2020 11:11:59 |
109 |
177.0000 |
XLON |
01503015000078839-E015XAKI6wOa20200323 |
|
23-Mar-2020 11:12:23 |
1000 |
177.1000 |
XLON |
11503115000078966-E015XAKI6wiV20200323 |
|
23-Mar-2020 11:12:26 |
1614 |
177.3000 |
XLON |
01503015000078982-E015XAKI6wmj20200323 |
|
23-Mar-2020 11:12:28 |
1000 |
177.3000 |
XLON |
11503115000078999-E015XAKI6wtg20200323 |
|
23-Mar-2020 11:12:30 |
1300 |
177.9500 |
XLON |
01503015000079004-E015XAKI6wzK20200323 |
|
23-Mar-2020 11:12:30 |
644 |
177.9500 |
XLON |
01503015000079004-E015XAKI6wzM20200323 |
|
23-Mar-2020 11:12:31 |
1300 |
177.9500 |
XLON |
01503015000079008-E015XAKI6x2C20200323 |
|
23-Mar-2020 11:12:31 |
787 |
177.9500 |
XLON |
01503015000079008-E015XAKI6x2E20200323 |
|
23-Mar-2020 11:12:31 |
330 |
177.9500 |
XLON |
01503015000079008-E015XAKI6x2G20200323 |
|
23-Mar-2020 11:13:27 |
1857 |
177.5000 |
XLON |
11503115000079276-E015XAKI6yDx20200323 |
|
23-Mar-2020 11:13:38 |
1371 |
177.7000 |
XLON |
01503015000079293-E015XAKI6yby20200323 |
|
23-Mar-2020 11:14:07 |
1855 |
177.5000 |
XLON |
01503015000079488-E015XAKI6zgu20200323 |
|
23-Mar-2020 11:14:07 |
1140 |
177.5500 |
XLON |
01503015000079494-E015XAKI6zjZ20200323 |
|
23-Mar-2020 11:14:14 |
1474 |
177.6000 |
XLON |
11503115000079545-E015XAKI6zzI20200323 |
|
23-Mar-2020 11:14:16 |
1140 |
177.6000 |
XLON |
01503015000079560-E015XAKI702F20200323 |
|
23-Mar-2020 11:17:19 |
1686 |
177.1000 |
XLON |
01503015000080521-E015XAKI73mF20200323 |
|
23-Mar-2020 11:17:19 |
154 |
177.1000 |
XLON |
01503015000080521-E015XAKI73mJ20200323 |
|
23-Mar-2020 11:17:21 |
1219 |
177.1000 |
XLON |
01503015000080534-E015XAKI73nY20200323 |
|
23-Mar-2020 11:20:41 |
281 |
177.3000 |
XLON |
01503015000081501-E015XAKI77cJ20200323 |
|
23-Mar-2020 11:20:42 |
1262 |
177.3000 |
XLON |
01503015000081501-E015XAKI77ek20200323 |
|
23-Mar-2020 11:20:42 |
281 |
177.3000 |
XLON |
01503015000081501-E015XAKI77eZ20200323 |
|
23-Mar-2020 11:20:45 |
1071 |
177.2500 |
XLON |
01503015000081543-E015XAKI77md20200323 |
|
23-Mar-2020 11:20:59 |
714 |
176.8500 |
XLON |
11503115000080931-E015XAKI783m20200323 |
|
23-Mar-2020 11:20:59 |
502 |
176.9500 |
XLON |
01503015000080924-E015XAKI783V20200323 |
|
23-Mar-2020 11:20:59 |
47 |
176.9500 |
XLON |
01503015000080924-E015XAKI783Z20200323 |
|
23-Mar-2020 11:21:19 |
1821 |
176.9000 |
XLON |
11503115000081779-E015XAKI78i220200323 |
|
23-Mar-2020 11:21:20 |
1800 |
176.9000 |
XLON |
11503115000081785-E015XAKI78lB20200323 |
|
23-Mar-2020 11:21:20 |
23 |
176.9000 |
XLON |
11503115000081785-E015XAKI78lD20200323 |
|
23-Mar-2020 11:21:23 |
791 |
176.6500 |
XLON |
11503115000081798-E015XAKI78pe20200323 |
|
23-Mar-2020 11:23:12 |
1813 |
177.4000 |
XLON |
01503015000082384-E015XAKI7B0N20200323 |
|
23-Mar-2020 11:23:13 |
1019 |
177.3500 |
XLON |
01503015000082391-E015XAKI7B1U20200323 |
|
23-Mar-2020 11:23:14 |
1813 |
177.3500 |
XLON |
11503115000082415-E015XAKI7B2R20200323 |
|
23-Mar-2020 11:23:16 |
1120 |
177.3500 |
XLON |
11503115000082429-E015XAKI7B3h20200323 |
|
23-Mar-2020 11:25:18 |
1800 |
177.6500 |
XLON |
11503115000083047-E015XAKI7Do320200323 |
|
23-Mar-2020 11:25:19 |
1800 |
177.6500 |
XLON |
01503015000083036-E015XAKI7DpZ20200323 |
|
23-Mar-2020 11:25:19 |
6 |
177.6500 |
XLON |
11503115000083047-E015XAKI7DpX20200323 |
|
23-Mar-2020 11:25:22 |
1406 |
177.6500 |
XLON |
11503115000083078-E015XAKI7Dwz20200323 |
|
23-Mar-2020 11:26:32 |
1698 |
177.9500 |
XLON |
01503015000083445-E015XAKI7FRi20200323 |
|
23-Mar-2020 11:26:32 |
550 |
177.9500 |
XLON |
11503115000083397-E015XAKI7FOR20200323 |
|
23-Mar-2020 11:26:32 |
105 |
177.9500 |
XLON |
01503015000083445-E015XAKI7FRl20200323 |
|
23-Mar-2020 11:26:38 |
811 |
177.9500 |
XLON |
11503115000083491-E015XAKI7Fcz20200323 |
|
23-Mar-2020 11:28:43 |
1793 |
178.7500 |
XLON |
11503115000084191-E015XAKI7IGM20200323 |
|
23-Mar-2020 11:28:44 |
783 |
178.5500 |
XLON |
11503115000084198-E015XAKI7IHq20200323 |
|
23-Mar-2020 11:28:44 |
452 |
178.5500 |
XLON |
11503115000084198-E015XAKI7IHs20200323 |
|
23-Mar-2020 11:28:46 |
1379 |
178.5500 |
XLON |
11503115000084212-E015XAKI7IMD20200323 |
|
23-Mar-2020 11:29:44 |
1791 |
178.4000 |
XLON |
11503115000084506-E015XAKI7Jan20200323 |
|
23-Mar-2020 11:30:02 |
823 |
178.7000 |
XLON |
01503015000084534-E015XAKI7Jtg20200323 |
|
23-Mar-2020 11:30:04 |
1787 |
178.3000 |
XLON |
11503115000084620-E015XAKI7K8R20200323 |
|
23-Mar-2020 11:30:06 |
1231 |
178.3000 |
XLON |
11503115000084624-E015XAKI7K9n20200323 |
|
23-Mar-2020 11:32:18 |
1779 |
177.0000 |
XLON |
01503015000085298-E015XAKI7NIj20200323 |
|
23-Mar-2020 11:32:25 |
2388 |
177.0000 |
XLON |
01503015000085316-E015XAKI7NOF20200323 |
|
23-Mar-2020 11:32:25 |
476 |
176.8000 |
XLON |
01503015000085183-E015XAKI7NOv20200323 |
|
23-Mar-2020 11:32:25 |
69 |
176.8000 |
XLON |
01503015000085183-E015XAKI7NOx20200323 |
|
23-Mar-2020 11:32:25 |
69 |
176.8000 |
XLON |
01503015000085183-E015XAKI7NOr20200323 |
|
23-Mar-2020 11:32:26 |
851 |
176.8000 |
XLON |
01503015000085354-E015XAKI7NRF20200323 |
|
23-Mar-2020 11:32:26 |
464 |
176.8000 |
XLON |
01503015000085354-E015XAKI7NRD20200323 |
|
23-Mar-2020 11:32:26 |
464 |
176.8000 |
XLON |
01503015000085354-E015XAKI7NRH20200323 |
|
23-Mar-2020 11:32:27 |
394 |
176.7000 |
XLON |
11503115000085235-E015XAKI7NRm20200323 |
|
23-Mar-2020 11:32:27 |
220 |
176.7000 |
XLON |
11503115000085235-E015XAKI7NRp20200323 |
|
23-Mar-2020 11:32:31 |
3159 |
176.6000 |
XLON |
11503115000085443-E015XAKI7NdZ20200323 |
|
23-Mar-2020 11:32:31 |
281 |
176.6000 |
XLON |
11503115000085443-E015XAKI7NdX20200323 |
|
23-Mar-2020 11:33:01 |
1776 |
176.9500 |
XLON |
01503015000085521-E015XAKI7Obu20200323 |
|
23-Mar-2020 11:33:03 |
822 |
176.7500 |
XLON |
11503115000085619-E015XAKI7OmU20200323 |
|
23-Mar-2020 11:33:03 |
124 |
176.7500 |
XLON |
11503115000085619-E015XAKI7OmW20200323 |
|
23-Mar-2020 11:33:33 |
1514 |
176.3500 |
XLON |
11503115000085780-E015XAKI7PQh20200323 |
|
23-Mar-2020 11:33:33 |
266 |
176.3500 |
XLON |
11503115000085780-E015XAKI7PQj20200323 |
|
23-Mar-2020 11:33:35 |
1780 |
176.2500 |
XLON |
01503015000085720-E015XAKI7PTY20200323 |
|
23-Mar-2020 11:33:37 |
834 |
176.2500 |
XLON |
11503115000085802-E015XAKI7PXZ20200323 |
|
23-Mar-2020 11:33:52 |
440 |
176.6000 |
XLON |
11503115000085875-E015XAKI7PsU20200323 |
|
23-Mar-2020 11:33:53 |
1870 |
176.6000 |
XLON |
01503015000085812-E015XAKI7PtA20200323 |
|
23-Mar-2020 11:33:53 |
850 |
176.6000 |
XLON |
01503015000085812-E015XAKI7PtC20200323 |
|
23-Mar-2020 11:33:53 |
284 |
176.6000 |
XLON |
01503015000085812-E015XAKI7PtE20200323 |
|
23-Mar-2020 11:35:42 |
1778 |
176.8000 |
XLON |
01503015000086322-E015XAKI7S6P20200323 |
|
23-Mar-2020 11:35:43 |
1778 |
176.8000 |
XLON |
11503115000086362-E015XAKI7S7t20200323 |
|
23-Mar-2020 11:35:45 |
1031 |
176.8000 |
XLON |
01503015000086335-E015XAKI7S9X20200323 |
|
23-Mar-2020 11:38:00 |
604 |
176.3500 |
XLON |
11503115000086408-E015XAKI7V3C20200323 |
|
23-Mar-2020 11:38:29 |
1763 |
176.2500 |
XLON |
11503115000087156-E015XAKI7VoJ20200323 |
|
23-Mar-2020 11:38:32 |
851 |
176.2500 |
XLON |
11503115000087177-E015XAKI7VrD20200323 |
|
23-Mar-2020 11:40:20 |
676 |
175.8000 |
XLON |
01503015000087819-E015XAKI7Ygv20200323 |
|
23-Mar-2020 11:40:25 |
1520 |
175.8000 |
XLON |
01503015000087867-E015XAKI7Z8Q20200323 |
|
23-Mar-2020 11:40:25 |
1077 |
175.8000 |
XLON |
01503015000087819-E015XAKI7Z7K20200323 |
|
23-Mar-2020 11:40:25 |
676 |
175.8000 |
XLON |
01503015000087833-E015XAKI7Z7O20200323 |
|
23-Mar-2020 11:40:25 |
233 |
175.8000 |
XLON |
01503015000087867-E015XAKI7Z8O20200323 |
|
23-Mar-2020 11:40:27 |
1321 |
175.8000 |
XLON |
11503115000087907-E015XAKI7ZGN20200323 |
|
23-Mar-2020 11:40:44 |
549 |
175.6000 |
XLON |
11503115000087857-E015XAKI7ZZZ20200323 |
|
23-Mar-2020 11:40:45 |
550 |
175.5000 |
XLON |
01503015000087823-E015XAKI7Zh120200323 |
|
23-Mar-2020 11:41:13 |
1752 |
175.5500 |
XLON |
11503115000088148-E015XAKI7atJ20200323 |
|
23-Mar-2020 11:41:14 |
911 |
175.5000 |
XLON |
01503015000088148-E015XAKI7awb20200323 |
|
23-Mar-2020 11:41:14 |
841 |
175.5000 |
XLON |
01503015000088148-E015XAKI7awZ20200323 |
|
23-Mar-2020 11:41:15 |
1752 |
175.5000 |
XLON |
01503015000088155-E015XAKI7ayX20200323 |
|
23-Mar-2020 11:41:21 |
300 |
175.5000 |
XLON |
11503115000088212-E015XAKI7b9I20200323 |
|
23-Mar-2020 11:41:22 |
1752 |
175.5000 |
XLON |
01503015000088191-E015XAKI7bAb20200323 |
|
23-Mar-2020 11:41:33 |
862 |
175.5000 |
XLON |
01503015000088202-E015XAKI7bPa20200323 |
|
23-Mar-2020 11:42:22 |
1752 |
175.4500 |
XLON |
01503015000088445-E015XAKI7cXq20200323 |
|
23-Mar-2020 11:42:24 |
1125 |
175.4500 |
XLON |
11503115000088505-E015XAKI7ce220200323 |
|
23-Mar-2020 11:42:39 |
422 |
175.1500 |
XLON |
11503115000088434-E015XAKI7cyh20200323 |
|
23-Mar-2020 11:42:39 |
408 |
174.9000 |
XLON |
01503015000088472-E015XAKI7d0u20200323 |
|
23-Mar-2020 11:42:39 |
297 |
174.9000 |
XLON |
01503015000088472-E015XAKI7d0o20200323 |
|
23-Mar-2020 11:42:39 |
182 |
175.1500 |
XLON |
11503115000088434-E015XAKI7cyj20200323 |
|
23-Mar-2020 11:42:39 |
36 |
174.9000 |
XLON |
01503015000088472-E015XAKI7d0l20200323 |
|
23-Mar-2020 11:42:53 |
1752 |
175.2000 |
XLON |
11503115000088643-E015XAKI7dV520200323 |
|
23-Mar-2020 11:43:02 |
1752 |
175.5000 |
XLON |
11503115000088667-E015XAKI7dgn20200323 |
|
23-Mar-2020 11:43:07 |
1753 |
175.4500 |
XLON |
01503015000088645-E015XAKI7dvw20200323 |
|
23-Mar-2020 11:43:15 |
861 |
175.4000 |
XLON |
01503015000088694-E015XAKI7eE020200323 |
|
23-Mar-2020 11:44:30 |
1191 |
175.1500 |
XLON |
11503115000089171-E015XAKI7fr720200323 |
|
23-Mar-2020 11:44:30 |
279 |
175.1500 |
XLON |
11503115000089171-E015XAKI7fr420200323 |
|
23-Mar-2020 11:44:30 |
279 |
175.1500 |
XLON |
11503115000089171-E015XAKI7frA20200323 |
|
23-Mar-2020 11:44:31 |
982 |
175.1500 |
XLON |
01503015000089207-E015XAKI7fto20200323 |
|
23-Mar-2020 11:44:37 |
824 |
175.0500 |
XLON |
11503115000088869-E015XAKI7g1r20200323 |
|
23-Mar-2020 11:45:06 |
3001 |
175.1500 |
XLON |
11503115000089453-E015XAKI7gzl20200323 |
|
23-Mar-2020 11:45:18 |
1000 |
175.0500 |
XLON |
01503015000089509-E015XAKI7hJN20200323 |
|
23-Mar-2020 11:45:20 |
1614 |
175.1000 |
XLON |
11503115000089552-E015XAKI7hLg20200323 |
|
23-Mar-2020 11:45:20 |
790 |
175.1000 |
XLON |
01503015000089532-E015XAKI7hLr20200323 |
|
23-Mar-2020 11:47:37 |
1739 |
175.1000 |
XLON |
11503115000090184-E015XAKI7kW320200323 |
|
23-Mar-2020 11:47:40 |
823 |
175.1000 |
XLON |
11503115000090198-E015XAKI7kZN20200323 |
|
23-Mar-2020 11:47:40 |
26 |
175.1000 |
XLON |
11503115000090198-E015XAKI7kZP20200323 |
|
23-Mar-2020 11:47:40 |
26 |
175.1000 |
XLON |
11503115000090198-E015XAKI7kZL20200323 |
|
23-Mar-2020 11:49:22 |
567 |
174.9500 |
XLON |
01503015000089935-E015XAKI7mnI20200323 |
|
23-Mar-2020 11:51:04 |
1720 |
174.7500 |
XLON |
01503015000091221-E015XAKI7p0R20200323 |
|
23-Mar-2020 11:51:13 |
1720 |
174.8000 |
XLON |
11503115000091272-E015XAKI7p7X20200323 |
|
23-Mar-2020 11:51:14 |
1720 |
174.8500 |
XLON |
01503015000091265-E015XAKI7p8720200323 |
|
23-Mar-2020 11:51:16 |
950 |
174.8500 |
XLON |
11503115000091287-E015XAKI7pBM20200323 |
|
23-Mar-2020 11:51:16 |
314 |
174.8500 |
XLON |
11503115000091287-E015XAKI7pBO20200323 |
|
23-Mar-2020 11:52:04 |
1719 |
175.2500 |
XLON |
01503015000091530-E015XAKI7q6t20200323 |
|
23-Mar-2020 11:52:05 |
797 |
175.2000 |
XLON |
01503015000091538-E015XAKI7qAQ20200323 |
|
23-Mar-2020 11:52:05 |
483 |
175.2000 |
XLON |
01503015000091538-E015XAKI7qAO20200323 |
|
23-Mar-2020 11:52:07 |
1334 |
175.2000 |
XLON |
01503015000091554-E015XAKI7qE620200323 |
|
23-Mar-2020 11:52:22 |
1635 |
174.9500 |
XLON |
01503015000091611-E015XAKI7qkH20200323 |
|
23-Mar-2020 11:52:22 |
42 |
174.9500 |
XLON |
01503015000091611-E015XAKI7qkJ20200323 |
|
23-Mar-2020 11:52:22 |
42 |
174.9500 |
XLON |
01503015000091611-E015XAKI7qkE20200323 |
|
23-Mar-2020 11:52:25 |
1064 |
174.9500 |
XLON |
01503015000091657-E015XAKI7quL20200323 |
|
23-Mar-2020 11:52:35 |
3001 |
175.0000 |
XLON |
01503015000091718-E015XAKI7r8f20200323 |
|
23-Mar-2020 11:52:41 |
1061 |
175.7500 |
XLON |
11503115000091787-E015XAKI7rSY20200323 |
|
23-Mar-2020 11:52:51 |
1719 |
175.7500 |
XLON |
11503115000091798-E015XAKI7rtY20200323 |
|
23-Mar-2020 11:53:12 |
1719 |
176.0500 |
XLON |
11503115000091929-E015XAKI7sQo20200323 |
|
23-Mar-2020 11:53:22 |
895 |
176.1500 |
XLON |
01503015000091980-E015XAKI7sfi20200323 |
|
23-Mar-2020 11:53:22 |
830 |
176.1500 |
XLON |
11503115000091984-E015XAKI7sfg20200323 |
|
23-Mar-2020 11:55:24 |
1716 |
176.4000 |
XLON |
11503115000092695-E015XAKI7v3v20200323 |
|
23-Mar-2020 11:55:33 |
868 |
176.6000 |
XLON |
11503115000092811-E015XAKI7vHu20200323 |
|
23-Mar-2020 11:55:33 |
470 |
176.6000 |
XLON |
11503115000092811-E015XAKI7vHs20200323 |
|
23-Mar-2020 11:55:36 |
1276 |
176.6000 |
XLON |
01503015000092816-E015XAKI7vKP20200323 |
|
23-Mar-2020 11:56:10 |
665 |
176.7500 |
XLON |
01503015000093011-E015XAKI7w9c20200323 |
|
23-Mar-2020 11:56:10 |
170 |
176.7500 |
XLON |
01503015000093011-E015XAKI7w9e20200323 |
|
23-Mar-2020 11:56:11 |
1714 |
176.7500 |
XLON |
01503015000093016-E015XAKI7wC820200323 |
|
23-Mar-2020 11:56:12 |
769 |
176.7500 |
XLON |
01503015000093018-E015XAKI7wED20200323 |
|
23-Mar-2020 11:56:12 |
504 |
176.7500 |
XLON |
01503015000093018-E015XAKI7wE920200323 |
|
23-Mar-2020 11:56:12 |
408 |
176.7500 |
XLON |
01503015000093018-E015XAKI7wEB20200323 |
|
23-Mar-2020 11:56:15 |
933 |
176.7500 |
XLON |
11503115000093057-E015XAKI7wKk20200323 |
|
23-Mar-2020 11:56:15 |
933 |
176.7500 |
XLON |
01503015000093028-E015XAKI7wKY20200323 |
|
23-Mar-2020 11:56:15 |
781 |
176.7500 |
XLON |
01503015000093029-E015XAKI7wL020200323 |
|
23-Mar-2020 11:56:18 |
550 |
176.7500 |
XLON |
11503115000093076-E015XAKI7wOr20200323 |
|
23-Mar-2020 11:56:39 |
1714 |
177.2000 |
XLON |
01503015000093160-E015XAKI7wmV20200323 |
|
23-Mar-2020 11:56:42 |
900 |
177.2000 |
XLON |
01503015000093178-E015XAKI7woF20200323 |
|
23-Mar-2020 11:57:40 |
1715 |
176.3500 |
XLON |
11503115000093555-E015XAKI7yD720200323 |
|
23-Mar-2020 11:57:44 |
899 |
176.0500 |
XLON |
11503115000093572-E015XAKI7yI420200323 |
|
23-Mar-2020 11:58:44 |
1713 |
176.1500 |
XLON |
01503015000093878-E015XAKI7zcA20200323 |
|
23-Mar-2020 11:58:44 |
327 |
176.1000 |
XLON |
11503115000093917-E015XAKI7zcT20200323 |
|
23-Mar-2020 11:58:44 |
277 |
176.1000 |
XLON |
11503115000093917-E015XAKI7zcX20200323 |
|
23-Mar-2020 11:59:41 |
901 |
176.7000 |
XLON |
11503115000094232-E015XAKI80ug20200323 |
|
23-Mar-2020 11:59:41 |
812 |
176.7000 |
XLON |
01503015000094180-E015XAKI80up20200323 |
|
23-Mar-2020 11:59:43 |
901 |
176.7000 |
XLON |
11503115000094240-E015XAKI80xw20200323 |
|
23-Mar-2020 11:59:55 |
399 |
176.6000 |
XLON |
01503015000094264-E015XAKI81Ld20200323 |
|
23-Mar-2020 12:02:20 |
1485 |
176.8500 |
XLON |
01503015000095808-E015XAKI83jS20200323 |
|
23-Mar-2020 12:02:23 |
1174 |
176.6500 |
XLON |
11503115000095878-E015XAKI83ra20200323 |
|
23-Mar-2020 12:02:23 |
518 |
176.6500 |
XLON |
11503115000095878-E015XAKI83rY20200323 |
|
23-Mar-2020 12:02:24 |
1692 |
176.6500 |
XLON |
01503015000095891-E015XAKI83tr20200323 |
|
23-Mar-2020 12:02:25 |
1692 |
176.6500 |
XLON |
11503115000095965-E015XAKI83vb20200323 |
|
23-Mar-2020 12:02:26 |
1692 |
176.6500 |
XLON |
01503015000095945-E015XAKI83xO20200323 |
|
23-Mar-2020 12:02:28 |
1692 |
176.6500 |
XLON |
11503115000096003-E015XAKI84GI20200323 |
|
23-Mar-2020 12:02:33 |
1692 |
177.1000 |
XLON |
11503115000096183-E015XAKI84iT20200323 |
|
23-Mar-2020 12:03:12 |
1034 |
179.1000 |
XLON |
11503115000096649-E015XAKI85zC20200323 |
|
23-Mar-2020 12:03:12 |
1000 |
179.1000 |
XLON |
11503115000096649-E015XAKI85z820200323 |
|
23-Mar-2020 12:03:12 |
375 |
179.1000 |
XLON |
11503115000096649-E015XAKI85zA20200323 |
|
23-Mar-2020 12:03:13 |
1697 |
179.1000 |
XLON |
11503115000096665-E015XAKI861H20200323 |
|
23-Mar-2020 12:03:14 |
1000 |
179.0500 |
XLON |
11503115000096680-E015XAKI863U20200323 |
|
23-Mar-2020 12:03:14 |
868 |
179.0500 |
XLON |
11503115000096680-E015XAKI863a20200323 |
|
23-Mar-2020 12:03:14 |
779 |
179.0500 |
XLON |
11503115000096680-E015XAKI863Y20200323 |
|
23-Mar-2020 12:03:14 |
378 |
179.0500 |
XLON |
11503115000096680-E015XAKI863W20200323 |
|
23-Mar-2020 12:03:42 |
1545 |
178.7500 |
XLON |
01503015000096814-E015XAKI870820200323 |
|
23-Mar-2020 12:03:42 |
152 |
178.7500 |
XLON |
01503015000096814-E015XAKI870C20200323 |
|
23-Mar-2020 12:03:44 |
783 |
178.7500 |
XLON |
01503015000096850-E015XAKI879V20200323 |
|
23-Mar-2020 12:03:46 |
30 |
178.8000 |
XLON |
11503115000096934-E015XAKI87DO20200323 |
|
23-Mar-2020 12:04:15 |
577 |
178.9000 |
XLON |
01503015000097142-E015XAKI88UQ20200323 |
|
23-Mar-2020 12:04:15 |
431 |
178.9000 |
XLON |
01503015000097142-E015XAKI88UO20200323 |
|
23-Mar-2020 12:04:15 |
392 |
178.9000 |
XLON |
01503015000097142-E015XAKI88UU20200323 |
|
23-Mar-2020 12:04:15 |
147 |
178.9000 |
XLON |
01503015000097142-E015XAKI88UW20200323 |
|
23-Mar-2020 12:04:15 |
98 |
178.9000 |
XLON |
01503015000097142-E015XAKI88US20200323 |
|
23-Mar-2020 12:04:18 |
969 |
178.9000 |
XLON |
01503015000097182-E015XAKI88aP20200323 |
|
23-Mar-2020 12:04:20 |
1696 |
178.0000 |
XLON |
11503115000097258-E015XAKI88gh20200323 |
|
23-Mar-2020 12:04:22 |
918 |
178.0000 |
XLON |
01503015000097212-E015XAKI88lR20200323 |
|
23-Mar-2020 12:04:58 |
696 |
178.6000 |
XLON |
01503015000097536-E015XAKI8ALp20200323 |
|
23-Mar-2020 12:05:10 |
1000 |
178.6500 |
XLON |
11503115000097614-E015XAKI8B0b20200323 |
|
23-Mar-2020 12:05:10 |
696 |
178.6500 |
XLON |
01503015000097549-E015XAKI8B0Z20200323 |
|
23-Mar-2020 12:05:12 |
1900 |
179.1500 |
XLON |
01503015000097659-E015XAKI8B6o20200323 |
|
23-Mar-2020 12:05:12 |
787 |
179.1500 |
XLON |
01503015000097659-E015XAKI8B6s20200323 |
|
23-Mar-2020 12:05:12 |
729 |
179.1500 |
XLON |
01503015000097659-E015XAKI8B6u20200323 |
|
23-Mar-2020 12:05:12 |
370 |
179.1500 |
XLON |
01503015000097659-E015XAKI8B6q20200323 |
|
23-Mar-2020 12:05:26 |
1698 |
179.5000 |
XLON |
01503015000097766-E015XAKI8BTb20200323 |
|
23-Mar-2020 12:05:28 |
916 |
179.5000 |
XLON |
11503115000097848-E015XAKI8BZG20200323 |
|
23-Mar-2020 12:06:51 |
942 |
178.8500 |
XLON |
01503015000098414-E015XAKI8EfZ20200323 |
|
23-Mar-2020 12:06:51 |
817 |
178.8500 |
XLON |
01503015000098414-E015XAKI8Efd20200323 |
|
23-Mar-2020 12:06:51 |
769 |
178.8500 |
XLON |
01503015000098414-E015XAKI8Efb20200323 |
|
23-Mar-2020 12:08:36 |
727 |
178.4500 |
XLON |
11503115000099197-E015XAKI8HZB20200323 |
|
23-Mar-2020 12:08:38 |
1410 |
178.5500 |
XLON |
11503115000099218-E015XAKI8Hfm20200323 |
|
23-Mar-2020 12:08:38 |
339 |
178.5500 |
XLON |
11503115000099218-E015XAKI8Hfk20200323 |
|
23-Mar-2020 12:08:38 |
138 |
178.5500 |
XLON |
11503115000099218-E015XAKI8Hfo20200323 |
|
23-Mar-2020 12:09:53 |
1685 |
179.1500 |
XLON |
11503115000099538-E015XAKI8KF020200323 |
|
23-Mar-2020 12:10:38 |
929 |
179.7500 |
XLON |
01503015000099890-E015XAKI8LnH20200323 |
|
23-Mar-2020 12:11:23 |
1783 |
180.0500 |
XLON |
11503115000100344-E015XAKI8NYY20200323 |
|
23-Mar-2020 12:11:23 |
831 |
180.0500 |
XLON |
11503115000100344-E015XAKI8NYW20200323 |
|
23-Mar-2020 12:11:31 |
1990 |
180.0500 |
XLON |
01503015000100336-E015XAKI8Nxq20200323 |
|
23-Mar-2020 12:11:31 |
624 |
180.0500 |
XLON |
01503015000100336-E015XAKI8Nxs20200323 |
|
23-Mar-2020 12:11:41 |
1679 |
179.6000 |
XLON |
11503115000100529-E015XAKI8OLb20200323 |
|
23-Mar-2020 12:11:43 |
935 |
179.6000 |
XLON |
11503115000100548-E015XAKI8OSi20200323 |
|
23-Mar-2020 12:11:58 |
1679 |
180.6500 |
XLON |
01503015000100572-E015XAKI8PDD20200323 |
|
23-Mar-2020 12:11:59 |
1679 |
180.7500 |
XLON |
01503015000100579-E015XAKI8PGp20200323 |
|
23-Mar-2020 12:12:01 |
344 |
180.7000 |
XLON |
01503015000100602-E015XAKI8PSi20200323 |
|
23-Mar-2020 12:12:02 |
831 |
180.7000 |
XLON |
01503015000100602-E015XAKI8PSg20200323 |
|
23-Mar-2020 12:13:01 |
1660 |
180.8000 |
XLON |
01503015000101122-E015XAKI8SeZ20200323 |
|
23-Mar-2020 12:13:01 |
20 |
180.8000 |
XLON |
01503015000101122-E015XAKI8See20200323 |
|
23-Mar-2020 12:13:02 |
1680 |
180.8000 |
XLON |
11503115000101232-E015XAKI8Sqq20200323 |
|
23-Mar-2020 12:13:03 |
1737 |
181.3500 |
XLON |
01503015000101162-E015XAKI8T7x20200323 |
|
23-Mar-2020 12:13:03 |
1439 |
181.3500 |
XLON |
01503015000101162-E015XAKI8T7v20200323 |
|
23-Mar-2020 12:13:03 |
16 |
181.3500 |
XLON |
01503015000101162-E015XAKI8T7t20200323 |
|
23-Mar-2020 12:14:12 |
1685 |
180.5000 |
XLON |
11503115000101940-E015XAKI8Xzg20200323 |
|
23-Mar-2020 12:14:14 |
1685 |
180.5500 |
XLON |
11503115000101948-E015XAKI8Y5i20200323 |
|
23-Mar-2020 12:14:29 |
1685 |
180.5500 |
XLON |
01503015000101848-E015XAKI8Ytz20200323 |
|
23-Mar-2020 12:14:29 |
511 |
180.5500 |
XLON |
01503015000101956-E015XAKI8YuX20200323 |
|
23-Mar-2020 12:14:29 |
394 |
180.5500 |
XLON |
01503015000101956-E015XAKI8YuV20200323 |
|
23-Mar-2020 12:14:36 |
905 |
180.5500 |
XLON |
11503115000102075-E015XAKI8ZDP20200323 |
|
23-Mar-2020 12:14:36 |
780 |
180.5500 |
XLON |
01503015000101956-E015XAKI8ZDN20200323 |
|
23-Mar-2020 12:14:39 |
1288 |
180.5500 |
XLON |
01503015000102026-E015XAKI8ZRV20200323 |
|
23-Mar-2020 12:15:03 |
1690 |
181.2000 |
XLON |
01503015000102175-E015XAKI8atW20200323 |
|
23-Mar-2020 12:15:05 |
924 |
181.2000 |
XLON |
11503115000102308-E015XAKI8b3V20200323 |
|
23-Mar-2020 12:16:24 |
928 |
180.9500 |
XLON |
01503015000102733-E015XAKI8frt20200323 |
|
23-Mar-2020 12:16:24 |
760 |
180.9500 |
XLON |
01503015000102733-E015XAKI8frv20200323 |
|
23-Mar-2020 12:16:30 |
926 |
180.7000 |
XLON |
01503015000102746-E015XAKI8gEP20200323 |
|
23-Mar-2020 12:16:57 |
129 |
181.3000 |
XLON |
01503015000102930-E015XAKI8hTW20200323 |
|
23-Mar-2020 12:16:58 |
1772 |
181.2500 |
XLON |
11503115000103047-E015XAKI8hUO20200323 |
|
23-Mar-2020 12:17:00 |
842 |
181.2500 |
XLON |
11503115000103073-E015XAKI8hYh20200323 |
|
23-Mar-2020 12:18:00 |
1023 |
182.6000 |
XLON |
11503115000103664-E015XAKI8kn320200323 |
|
23-Mar-2020 12:18:00 |
530 |
182.6000 |
XLON |
11503115000103664-E015XAKI8kn120200323 |
|
23-Mar-2020 12:18:00 |
133 |
182.6000 |
XLON |
11503115000103664-E015XAKI8kn820200323 |
|
23-Mar-2020 12:18:02 |
928 |
182.6000 |
XLON |
01503015000103586-E015XAKI8kvM20200323 |
|
23-Mar-2020 12:18:17 |
1386 |
182.8500 |
XLON |
11503115000103805-E015XAKI8lYe20200323 |
|
23-Mar-2020 12:18:17 |
298 |
182.8500 |
XLON |
11503115000103805-E015XAKI8lYg20200323 |
|
23-Mar-2020 12:18:19 |
1013 |
182.8500 |
XLON |
01503015000103709-E015XAKI8lhu20200323 |
|
23-Mar-2020 12:20:38 |
1678 |
183.5500 |
XLON |
01503015000104816-E015XAKI8sqK20200323 |
|
23-Mar-2020 12:20:53 |
1678 |
183.9500 |
XLON |
01503015000105014-E015XAKI8trJ20200323 |
|
23-Mar-2020 12:20:55 |
1100 |
183.9500 |
XLON |
01503015000105058-E015XAKI8u0620200323 |
|
23-Mar-2020 12:20:55 |
578 |
183.9500 |
XLON |
01503015000105058-E015XAKI8u0820200323 |
|
23-Mar-2020 12:21:03 |
1678 |
184.3500 |
XLON |
11503115000105205-E015XAKI8uVn20200323 |
|
23-Mar-2020 12:21:10 |
1681 |
184.6000 |
XLON |
01503015000105237-E015XAKI8vAB20200323 |
|
23-Mar-2020 12:21:11 |
1681 |
184.6000 |
XLON |
01503015000105248-E015XAKI8vEz20200323 |
|
23-Mar-2020 12:21:37 |
1681 |
184.6500 |
XLON |
01503015000105538-E015XAKI8wuM20200323 |
|
23-Mar-2020 12:21:39 |
933 |
184.6500 |
XLON |
01503015000105560-E015XAKI8wxy20200323 |
|
23-Mar-2020 12:22:16 |
1681 |
184.7500 |
XLON |
11503115000106008-E015XAKI8yp320200323 |
|
23-Mar-2020 12:22:28 |
1681 |
184.9000 |
XLON |
11503115000106137-E015XAKI8zZt20200323 |
|
23-Mar-2020 12:22:31 |
933 |
184.9000 |
XLON |
11503115000106165-E015XAKI8zlL20200323 |
|
23-Mar-2020 12:23:16 |
1880 |
184.8500 |
XLON |
11503115000106632-E015XAKI92rB20200323 |
|
23-Mar-2020 12:23:16 |
399 |
184.8500 |
XLON |
11503115000106632-E015XAKI92rD20200323 |
|
23-Mar-2020 12:24:09 |
1681 |
184.6500 |
XLON |
01503015000106991-E015XAKI95Ig20200323 |
|
23-Mar-2020 12:24:12 |
933 |
184.6500 |
XLON |
11503115000107105-E015XAKI95Lu20200323 |
|
23-Mar-2020 12:26:02 |
1679 |
183.0000 |
XLON |
11503115000107965-E015XAKI9B6720200323 |
|
23-Mar-2020 12:26:02 |
1679 |
183.0000 |
XLON |
01503015000107857-E015XAKI9B8320200323 |
|
23-Mar-2020 12:26:04 |
554 |
183.0000 |
XLON |
11503115000107995-E015XAKI9BJe20200323 |
|
23-Mar-2020 12:26:04 |
381 |
183.0000 |
XLON |
11503115000107995-E015XAKI9BJc20200323 |
|
23-Mar-2020 12:26:35 |
760 |
183.5500 |
XLON |
11503115000108277-E015XAKI9DXh20200323 |
|
23-Mar-2020 12:26:35 |
365 |
183.5500 |
XLON |
11503115000108277-E015XAKI9DXj20200323 |
|
23-Mar-2020 12:26:36 |
1210 |
183.5000 |
XLON |
11503115000108283-E015XAKI9Dba20200323 |
|
23-Mar-2020 12:26:36 |
819 |
183.5000 |
XLON |
11503115000108283-E015XAKI9Dbe20200323 |
|
23-Mar-2020 12:26:36 |
381 |
183.5000 |
XLON |
11503115000108283-E015XAKI9Dbc20200323 |
|
23-Mar-2020 12:27:28 |
11 |
183.1000 |
XLON |
11503115000108511-E015XAKI9GbH20200323 |
|
23-Mar-2020 12:27:29 |
1670 |
183.1000 |
XLON |
11503115000108511-E015XAKI9GbF20200323 |
|
23-Mar-2020 12:27:57 |
933 |
182.9500 |
XLON |
01503015000108639-E015XAKI9I2W20200323 |
|
23-Mar-2020 12:28:26 |
1679 |
183.6000 |
XLON |
01503015000109056-E015XAKI9JkW20200323 |
|
23-Mar-2020 12:28:27 |
1679 |
183.6000 |
XLON |
01503015000109062-E015XAKI9Jql20200323 |
|
23-Mar-2020 12:28:28 |
1679 |
183.6000 |
XLON |
01503015000109068-E015XAKI9Jvy20200323 |
|
23-Mar-2020 12:28:29 |
1679 |
183.6000 |
XLON |
01503015000109077-E015XAKI9Jzf20200323 |
|
23-Mar-2020 12:28:30 |
1679 |
183.6000 |
XLON |
01503015000109087-E015XAKI9K1I20200323 |
|
23-Mar-2020 12:28:32 |
1679 |
183.7000 |
XLON |
01503015000109107-E015XAKI9K6620200323 |
|
23-Mar-2020 12:28:40 |
1679 |
184.3000 |
XLON |
11503115000109212-E015XAKI9KSE20200323 |
|
23-Mar-2020 12:28:40 |
1679 |
184.2500 |
XLON |
11503115000109253-E015XAKI9KSt20200323 |
|
23-Mar-2020 12:28:50 |
1270 |
184.7000 |
XLON |
11503115000109311-E015XAKI9KwC20200323 |
|
23-Mar-2020 12:28:50 |
769 |
184.7000 |
XLON |
11503115000109311-E015XAKI9KwE20200323 |
|
23-Mar-2020 12:28:51 |
785 |
184.6500 |
XLON |
11503115000109319-E015XAKI9Kyw20200323 |
|
23-Mar-2020 12:28:51 |
360 |
184.6500 |
XLON |
11503115000109319-E015XAKI9Kyu20200323 |
|
23-Mar-2020 12:28:52 |
754 |
184.6500 |
XLON |
01503015000109248-E015XAKI9L1F20200323 |
|
23-Mar-2020 12:28:52 |
386 |
184.6500 |
XLON |
01503015000109248-E015XAKI9L1H20200323 |
|
23-Mar-2020 12:28:53 |
970 |
184.6000 |
XLON |
11503115000109330-E015XAKI9L3J20200323 |
|
23-Mar-2020 12:28:55 |
1377 |
184.6000 |
XLON |
11503115000109355-E015XAKI9LAa20200323 |
|
23-Mar-2020 12:28:55 |
267 |
184.6000 |
XLON |
11503115000109355-E015XAKI9LAd20200323 |
|
23-Mar-2020 12:29:09 |
1691 |
183.2500 |
XLON |
01503015000109399-E015XAKI9M4O20200323 |
|
23-Mar-2020 12:29:11 |
539 |
183.2500 |
XLON |
11503115000109507-E015XAKI9MHo20200323 |
|
23-Mar-2020 12:29:11 |
384 |
183.2500 |
XLON |
11503115000109507-E015XAKI9MHk20200323 |
|
23-Mar-2020 12:34:04 |
1688 |
182.4500 |
XLON |
01503015000111459-E015XAKI9XYm20200323 |
|
23-Mar-2020 12:34:05 |
694 |
182.4500 |
XLON |
01503015000111517-E015XAKI9Xeg20200323 |
|
23-Mar-2020 12:34:05 |
232 |
182.4500 |
XLON |
01503015000111517-E015XAKI9Xei20200323 |
|
23-Mar-2020 12:34:57 |
1686 |
182.4500 |
XLON |
01503015000111937-E015XAKI9aSx20200323 |
|
23-Mar-2020 12:34:59 |
906 |
182.4500 |
XLON |
01503015000111963-E015XAKI9ae220200323 |
|
23-Mar-2020 12:34:59 |
230 |
182.4500 |
XLON |
01503015000111963-E015XAKI9ae420200323 |
|
23-Mar-2020 12:35:30 |
1686 |
182.4500 |
XLON |
11503115000112360-E015XAKI9bXz20200323 |
|
23-Mar-2020 12:35:32 |
928 |
182.4500 |
XLON |
01503015000112289-E015XAKI9bg820200323 |
|
23-Mar-2020 12:35:55 |
1245 |
182.9000 |
XLON |
01503015000112497-E015XAKI9coL20200323 |
|
23-Mar-2020 12:35:56 |
1800 |
182.9000 |
XLON |
11503115000112626-E015XAKI9cr220200323 |
|
23-Mar-2020 12:35:56 |
108 |
182.9000 |
XLON |
11503115000112626-E015XAKI9crE20200323 |
|
23-Mar-2020 12:35:57 |
1686 |
182.9000 |
XLON |
01503015000112516-E015XAKI9cuY20200323 |
|
23-Mar-2020 12:36:10 |
869 |
183.2000 |
XLON |
01503015000112658-E015XAKI9dSV20200323 |
|
23-Mar-2020 12:36:10 |
750 |
183.2000 |
XLON |
01503015000112658-E015XAKI9dST20200323 |
|
23-Mar-2020 12:36:10 |
264 |
183.2000 |
XLON |
01503015000112658-E015XAKI9dSR20200323 |
|
23-Mar-2020 12:36:17 |
731 |
183.3500 |
XLON |
11503115000112810-E015XAKI9dfG20200323 |
|
23-Mar-2020 12:36:18 |
422 |
183.5500 |
XLON |
01503015000112718-E015XAKI9dgp20200323 |
|
23-Mar-2020 12:36:19 |
779 |
183.5500 |
XLON |
11503115000112834-E015XAKI9diM20200323 |
|
23-Mar-2020 12:36:28 |
1693 |
183.6000 |
XLON |
11503115000112841-E015XAKI9dy720200323 |
|
23-Mar-2020 12:36:30 |
921 |
183.6000 |
XLON |
01503015000112799-E015XAKI9e7N20200323 |
|
23-Mar-2020 12:36:54 |
1372 |
183.1000 |
XLON |
01503015000112977-E015XAKI9f1920200323 |
|
23-Mar-2020 12:36:54 |
321 |
183.1000 |
XLON |
01503015000112977-E015XAKI9f1720200323 |
|
23-Mar-2020 12:36:56 |
1283 |
183.1000 |
XLON |
01503015000112989-E015XAKI9f7Z20200323 |
|
23-Mar-2020 12:37:27 |
1000 |
183.0500 |
XLON |
11503115000113282-E015XAKI9gHV20200323 |
|
23-Mar-2020 12:37:27 |
328 |
183.0500 |
XLON |
11503115000113282-E015XAKI9gHX20200323 |
|
23-Mar-2020 12:37:40 |
1357 |
183.0000 |
XLON |
11503115000113352-E015XAKI9gq820200323 |
|
23-Mar-2020 12:37:40 |
341 |
183.0000 |
XLON |
11503115000113352-E015XAKI9gq620200323 |
|
23-Mar-2020 12:37:42 |
916 |
182.9500 |
XLON |
11503115000113369-E015XAKI9gtM20200323 |
|
23-Mar-2020 12:38:28 |
1701 |
183.2000 |
XLON |
01503015000113614-E015XAKI9iYa20200323 |
|
23-Mar-2020 12:38:30 |
913 |
183.2500 |
XLON |
11503115000113703-E015XAKI9ih720200323 |
|
23-Mar-2020 12:38:48 |
1701 |
184.1000 |
XLON |
11503115000113863-E015XAKI9jlI20200323 |
|
23-Mar-2020 12:39:22 |
1141 |
184.1000 |
XLON |
01503015000113802-E015XAKI9kxG20200323 |
|
23-Mar-2020 12:39:22 |
560 |
184.1000 |
XLON |
01503015000113802-E015XAKI9kxI20200323 |
|
23-Mar-2020 12:39:23 |
1707 |
183.7000 |
XLON |
11503115000114068-E015XAKI9lAo20200323 |
|
23-Mar-2020 12:39:25 |
907 |
183.7000 |
XLON |
01503015000114035-E015XAKI9lGC20200323 |
|
23-Mar-2020 12:39:54 |
1707 |
183.8000 |
XLON |
11503115000114236-E015XAKI9mii20200323 |
|
23-Mar-2020 12:40:08 |
306 |
183.6000 |
XLON |
11503115000114327-E015XAKI9nkO20200323 |
|
23-Mar-2020 12:40:39 |
1093 |
183.8000 |
XLON |
11503115000114466-E015XAKI9pA120200323 |
|
23-Mar-2020 12:40:39 |
310 |
183.8000 |
XLON |
11503115000114466-E015XAKI9pAA20200323 |
|
23-Mar-2020 12:40:41 |
1211 |
183.8000 |
XLON |
01503015000114424-E015XAKI9pHJ20200323 |
|
23-Mar-2020 12:43:11 |
1400 |
184.7500 |
XLON |
01503015000115238-E015XAKI9upC20200323 |
|
23-Mar-2020 12:43:11 |
310 |
184.7500 |
XLON |
01503015000115238-E015XAKI9upE20200323 |
|
23-Mar-2020 12:43:19 |
910 |
184.7500 |
XLON |
01503015000115246-E015XAKI9vCQ20200323 |
|
23-Mar-2020 12:44:24 |
1712 |
184.4000 |
XLON |
11503115000115650-E015XAKI9xub20200323 |
|
23-Mar-2020 12:44:26 |
1712 |
184.0000 |
XLON |
01503015000115603-E015XAKI9y7O20200323 |
|
23-Mar-2020 12:44:29 |
1230 |
183.8000 |
XLON |
01503015000115631-E015XAKI9yK020200323 |
|
23-Mar-2020 12:44:29 |
919 |
183.8000 |
XLON |
01503015000115631-E015XAKI9yJy20200323 |
|
23-Mar-2020 12:44:29 |
801 |
183.8000 |
XLON |
01503015000115631-E015XAKI9yK220200323 |
|
23-Mar-2020 12:44:43 |
1712 |
183.4500 |
XLON |
01503015000115706-E015XAKI9ywU20200323 |
|
23-Mar-2020 12:44:45 |
515 |
183.4500 |
XLON |
01503015000115721-E015XAKI9z0q20200323 |
|
23-Mar-2020 12:44:45 |
387 |
183.4500 |
XLON |
01503015000115721-E015XAKI9z0s20200323 |
|
23-Mar-2020 12:47:19 |
1218 |
182.8500 |
XLON |
01503015000116735-E015XAKIA5dK20200323 |
|
23-Mar-2020 12:47:19 |
833 |
182.8500 |
XLON |
01503015000116735-E015XAKIA5dG20200323 |
|
23-Mar-2020 12:47:19 |
795 |
182.8500 |
XLON |
01503015000116735-E015XAKIA5dI20200323 |
|
23-Mar-2020 12:48:53 |
1724 |
182.8000 |
XLON |
01503015000117283-E015XAKIA8Ks20200323 |
|
23-Mar-2020 12:48:54 |
1492 |
182.8000 |
XLON |
11503115000117362-E015XAKIA8Qn20200323 |
|
23-Mar-2020 12:48:54 |
232 |
182.8000 |
XLON |
11503115000117362-E015XAKIA8Ql20200323 |
|
23-Mar-2020 12:48:56 |
1079 |
182.8000 |
XLON |
01503015000117313-E015XAKIA8T520200323 |
|
23-Mar-2020 12:48:56 |
224 |
182.8000 |
XLON |
01503015000117313-E015XAKIA8T920200323 |
|
23-Mar-2020 12:49:22 |
886 |
182.3500 |
XLON |
01503015000117470-E015XAKIA9Pm20200323 |
|
23-Mar-2020 12:49:25 |
1727 |
182.4500 |
XLON |
11503115000117549-E015XAKIA9Um20200323 |
|
23-Mar-2020 12:50:20 |
1733 |
182.5500 |
XLON |
01503015000117688-E015XAKIAB7020200323 |
|
23-Mar-2020 12:50:21 |
1069 |
182.5500 |
XLON |
11503115000117758-E015XAKIAB9R20200323 |
|
23-Mar-2020 12:50:22 |
1733 |
182.4500 |
XLON |
01503015000117701-E015XAKIABAS20200323 |
|
23-Mar-2020 12:50:23 |
1733 |
182.3000 |
XLON |
01503015000117705-E015XAKIABCu20200323 |
|
23-Mar-2020 12:50:32 |
1733 |
182.3000 |
XLON |
11503115000117775-E015XAKIABSo20200323 |
|
23-Mar-2020 12:50:33 |
1733 |
182.3000 |
XLON |
01503015000117763-E015XAKIABUT20200323 |
|
23-Mar-2020 12:50:36 |
48 |
182.4000 |
XLON |
01503015000117772-E015XAKIABYr20200323 |
|
23-Mar-2020 12:50:37 |
1733 |
182.4000 |
XLON |
01503015000117774-E015XAKIABaL20200323 |
|
23-Mar-2020 12:50:38 |
1398 |
182.4000 |
XLON |
11503115000117855-E015XAKIABev20200323 |
|
23-Mar-2020 12:50:38 |
335 |
182.4000 |
XLON |
11503115000117855-E015XAKIABey20200323 |
|
23-Mar-2020 12:50:39 |
1392 |
182.4000 |
XLON |
01503015000117785-E015XAKIABiy20200323 |
|
23-Mar-2020 12:50:39 |
280 |
182.4000 |
XLON |
01503015000117785-E015XAKIABiw20200323 |
|
23-Mar-2020 12:50:39 |
61 |
182.4000 |
XLON |
01503015000117785-E015XAKIABj320200323 |
|
23-Mar-2020 12:50:40 |
765 |
182.4000 |
XLON |
11503115000117864-E015XAKIABmm20200323 |
|
23-Mar-2020 12:50:41 |
734 |
182.4000 |
XLON |
01503015000117793-E015XAKIABrH20200323 |
|
23-Mar-2020 12:50:45 |
1733 |
182.5000 |
XLON |
01503015000117822-E015XAKIABwa20200323 |
|
23-Mar-2020 12:50:46 |
784 |
183.1000 |
XLON |
11503115000117893-E015XAKIABzi20200323 |
|
23-Mar-2020 12:50:47 |
281 |
183.2000 |
XLON |
01503015000117828-E015XAKIAC5S20200323 |
|
23-Mar-2020 12:50:48 |
1069 |
183.1500 |
XLON |
01503015000117830-E015XAKIAC8n20200323 |
|
23-Mar-2020 12:50:48 |
818 |
183.1500 |
XLON |
01503015000117830-E015XAKIAC8t20200323 |
|
23-Mar-2020 12:50:48 |
424 |
183.1500 |
XLON |
01503015000117830-E015XAKIAC8r20200323 |
|
23-Mar-2020 12:50:48 |
354 |
183.1500 |
XLON |
01503015000117830-E015XAKIAC8p20200323 |
|
23-Mar-2020 12:50:54 |
1733 |
182.4500 |
XLON |
11503115000117937-E015XAKIACRG20200323 |
|
23-Mar-2020 12:50:55 |
1733 |
182.6500 |
XLON |
01503015000117860-E015XAKIACSY20200323 |
|
23-Mar-2020 12:50:56 |
838 |
182.6500 |
XLON |
01503015000117863-E015XAKIACXA20200323 |
|
23-Mar-2020 12:50:58 |
971 |
182.6500 |
XLON |
11503115000117962-E015XAKIACb620200323 |
|
23-Mar-2020 12:50:58 |
805 |
182.6500 |
XLON |
11503115000117962-E015XAKIACb420200323 |
|
23-Mar-2020 12:51:11 |
1758 |
182.0500 |
XLON |
11503115000118037-E015XAKIACzz20200323 |
|
23-Mar-2020 12:51:58 |
1758 |
181.1500 |
XLON |
01503015000118329-E015XAKIAFYo20200323 |
|
23-Mar-2020 12:52:00 |
856 |
181.1500 |
XLON |
01503015000118338-E015XAKIAFe120200323 |
|
23-Mar-2020 12:53:46 |
1765 |
180.9500 |
XLON |
11503115000119213-E015XAKIAKel20200323 |
|
23-Mar-2020 12:53:49 |
849 |
180.9500 |
XLON |
11503115000119230-E015XAKIAKjj20200323 |
|
23-Mar-2020 12:54:47 |
1768 |
181.4500 |
XLON |
11503115000119555-E015XAKIAMVY20200323 |
|
23-Mar-2020 12:54:48 |
2533 |
181.4500 |
XLON |
11503115000119565-E015XAKIAMYX20200323 |
|
23-Mar-2020 12:54:49 |
1768 |
181.4500 |
XLON |
11503115000119576-E015XAKIAMcV20200323 |
|
23-Mar-2020 12:54:50 |
816 |
181.6000 |
XLON |
01503015000119471-E015XAKIAMdm20200323 |
|
23-Mar-2020 12:54:51 |
783 |
181.6000 |
XLON |
01503015000119481-E015XAKIAMfY20200323 |
|
23-Mar-2020 12:54:54 |
1831 |
181.6000 |
XLON |
01503015000119506-E015XAKIAMlx20200323 |
|
23-Mar-2020 12:54:54 |
1768 |
181.7000 |
XLON |
11503115000119620-E015XAKIAMos20200323 |
|
23-Mar-2020 12:54:57 |
846 |
181.7000 |
XLON |
11503115000119650-E015XAKIAMwK20200323 |
|
23-Mar-2020 12:56:33 |
1486 |
181.1000 |
XLON |
11503115000120282-E015XAKIARFe20200323 |
|
23-Mar-2020 12:56:33 |
294 |
181.1000 |
XLON |
11503115000120282-E015XAKIARFc20200323 |
|
23-Mar-2020 12:56:50 |
1780 |
181.3500 |
XLON |
11503115000120360-E015XAKIARk320200323 |
|
23-Mar-2020 12:56:52 |
834 |
181.3500 |
XLON |
11503115000120372-E015XAKIARoK20200323 |
|
23-Mar-2020 12:57:31 |
1786 |
181.3000 |
XLON |
11503115000120586-E015XAKIAT2m20200323 |
|
23-Mar-2020 12:57:33 |
828 |
181.3000 |
XLON |
01503015000120511-E015XAKIAT7u20200323 |
|
23-Mar-2020 12:57:34 |
512 |
181.4000 |
XLON |
01503015000120519-E015XAKIATAg20200323 |
|
23-Mar-2020 12:57:38 |
1274 |
181.4000 |
XLON |
01503015000120519-E015XAKIATGB20200323 |
|
23-Mar-2020 12:59:29 |
1794 |
180.2500 |
XLON |
01503015000121088-E015XAKIAX6s20200323 |
|
23-Mar-2020 12:59:41 |
628 |
179.8000 |
XLON |
01503015000121104-E015XAKIAXU720200323 |
|
23-Mar-2020 12:59:41 |
520 |
179.8000 |
XLON |
01503015000121104-E015XAKIAXU520200323 |
|
23-Mar-2020 13:00:12 |
1798 |
180.6500 |
XLON |
11503115000121399-E015XAKIAZ8220200323 |
|
23-Mar-2020 13:00:14 |
816 |
180.6500 |
XLON |
11503115000121429-E015XAKIAZH720200323 |
|
23-Mar-2020 13:00:30 |
1798 |
180.8000 |
XLON |
01503015000121385-E015XAKIAZh920200323 |
|
23-Mar-2020 13:00:32 |
816 |
180.7500 |
XLON |
11503115000121513-E015XAKIAZpI20200323 |
|
23-Mar-2020 13:01:14 |
1805 |
181.1500 |
XLON |
11503115000121701-E015XAKIAamH20200323 |
|
23-Mar-2020 13:01:16 |
768 |
181.1000 |
XLON |
11503115000121714-E015XAKIAaps20200323 |
|
23-Mar-2020 13:01:16 |
41 |
181.1000 |
XLON |
11503115000121714-E015XAKIAapu20200323 |
|
23-Mar-2020 13:02:58 |
1810 |
180.8500 |
XLON |
11503115000122239-E015XAKIAegk20200323 |
|
23-Mar-2020 13:03:00 |
804 |
180.8500 |
XLON |
11503115000122249-E015XAKIAejk20200323 |
|
23-Mar-2020 13:03:49 |
1814 |
181.7500 |
XLON |
11503115000122509-E015XAKIAgHN20200323 |
|
23-Mar-2020 13:03:51 |
800 |
181.7000 |
XLON |
01503015000122434-E015XAKIAgKJ20200323 |
|
23-Mar-2020 13:04:16 |
1360 |
181.7000 |
XLON |
01503015000122581-E015XAKIAhBG20200323 |
|
23-Mar-2020 13:04:16 |
460 |
181.7000 |
XLON |
01503015000122581-E015XAKIAhBI20200323 |
|
23-Mar-2020 13:04:18 |
794 |
181.7000 |
XLON |
11503115000122696-E015XAKIAhIr20200323 |
|
23-Mar-2020 13:05:43 |
1824 |
181.6500 |
XLON |
01503015000123211-E015XAKIAl4J20200323 |
|
23-Mar-2020 13:05:44 |
1824 |
181.5500 |
XLON |
01503015000123216-E015XAKIAlBY20200323 |
|
23-Mar-2020 13:05:46 |
886 |
181.5500 |
XLON |
11503115000123331-E015XAKIAlGy20200323 |
|
23-Mar-2020 13:06:28 |
1831 |
181.7500 |
XLON |
01503015000123486-E015XAKIAn0y20200323 |
|
23-Mar-2020 13:06:33 |
1831 |
182.4500 |
XLON |
11503115000123598-E015XAKIAnDU20200323 |
|
23-Mar-2020 13:06:35 |
824 |
182.6000 |
XLON |
11503115000123615-E015XAKIAnGT20200323 |
|
23-Mar-2020 13:06:36 |
1007 |
182.6000 |
XLON |
11503115000123615-E015XAKIAnHy20200323 |
|
23-Mar-2020 13:06:36 |
793 |
182.6000 |
XLON |
01503015000123543-E015XAKIAnI020200323 |
|
23-Mar-2020 13:06:36 |
31 |
182.6000 |
XLON |
01503015000123543-E015XAKIAnI220200323 |
|
23-Mar-2020 13:06:37 |
1831 |
182.6000 |
XLON |
11503115000123619-E015XAKIAnIh20200323 |
|
23-Mar-2020 13:06:38 |
1831 |
182.6000 |
XLON |
01503015000123545-E015XAKIAnKy20200323 |
|
23-Mar-2020 13:06:39 |
1831 |
182.6000 |
XLON |
01503015000123547-E015XAKIAnM320200323 |
|
23-Mar-2020 13:06:40 |
825 |
182.5500 |
XLON |
11503115000123626-E015XAKIAnNz20200323 |
|
23-Mar-2020 13:06:40 |
364 |
182.5500 |
XLON |
11503115000123626-E015XAKIAnO120200323 |
|
23-Mar-2020 13:07:16 |
1156 |
182.7000 |
XLON |
01503015000123638-E015XAKIAoPG20200323 |
|
23-Mar-2020 13:07:16 |
675 |
182.7000 |
XLON |
01503015000123638-E015XAKIAoPE20200323 |
|
23-Mar-2020 13:08:34 |
1853 |
182.6500 |
XLON |
01503015000124151-E015XAKIAr5t20200323 |
|
23-Mar-2020 13:08:55 |
761 |
182.7000 |
XLON |
01503015000124329-E015XAKIArs220200323 |
|
23-Mar-2020 13:09:09 |
1859 |
182.8000 |
XLON |
01503015000124400-E015XAKIAsOz20200323 |
|
23-Mar-2020 13:09:11 |
755 |
182.7000 |
XLON |
01503015000124416-E015XAKIAsWV20200323 |
|
23-Mar-2020 13:09:50 |
1859 |
181.9500 |
XLON |
11503115000124762-E015XAKIAtwe20200323 |
|
23-Mar-2020 13:09:50 |
1859 |
181.9500 |
XLON |
01503015000124680-E015XAKIAtv620200323 |
|
23-Mar-2020 13:09:56 |
755 |
181.9000 |
XLON |
11503115000124789-E015XAKIAuLz20200323 |
|
23-Mar-2020 13:10:11 |
1440 |
181.7500 |
XLON |
11503115000124890-E015XAKIAv2120200323 |
|
23-Mar-2020 13:10:11 |
351 |
181.7500 |
XLON |
11503115000124890-E015XAKIAv2320200323 |
|
23-Mar-2020 13:10:11 |
77 |
181.7500 |
XLON |
11503115000124890-E015XAKIAv2520200323 |
|
23-Mar-2020 13:10:13 |
746 |
181.7500 |
XLON |
01503015000124848-E015XAKIAv6r20200323 |
|
23-Mar-2020 13:11:21 |
1800 |
181.4500 |
XLON |
01503015000125288-E015XAKIAy2420200323 |
|
23-Mar-2020 13:11:21 |
74 |
181.4500 |
XLON |
01503015000125288-E015XAKIAy2620200323 |
|
23-Mar-2020 13:11:23 |
740 |
181.2000 |
XLON |
01503015000125298-E015XAKIAy9b20200323 |
|
23-Mar-2020 13:11:35 |
1874 |
180.7000 |
XLON |
01503015000125362-E015XAKIAyhy20200323 |
|
23-Mar-2020 13:11:55 |
517 |
180.9500 |
XLON |
11503115000125500-E015XAKIAzQX20200323 |
|
23-Mar-2020 13:11:55 |
223 |
180.9500 |
XLON |
11503115000125500-E015XAKIAzQT20200323 |
|
23-Mar-2020 13:12:20 |
1000 |
181.1000 |
XLON |
11503115000125648-E015XAKIB0KA20200323 |
|
23-Mar-2020 13:12:20 |
793 |
181.1000 |
XLON |
11503115000125648-E015XAKIB0KE20200323 |
|
23-Mar-2020 13:12:20 |
528 |
181.1000 |
XLON |
11503115000125648-E015XAKIB0KC20200323 |
|
23-Mar-2020 13:12:27 |
1883 |
180.3500 |
XLON |
01503015000125630-E015XAKIB0ih20200323 |
|
23-Mar-2020 13:12:40 |
731 |
180.5500 |
XLON |
11503115000125787-E015XAKIB1Gs20200323 |
|
23-Mar-2020 13:13:04 |
1427 |
181.1500 |
XLON |
11503115000125928-E015XAKIB2PQ20200323 |
|
23-Mar-2020 13:13:04 |
228 |
181.1500 |
XLON |
11503115000125928-E015XAKIB2PO20200323 |
|
23-Mar-2020 13:13:04 |
228 |
181.1500 |
XLON |
11503115000125928-E015XAKIB2PS20200323 |
|
23-Mar-2020 13:13:14 |
1700 |
182.0500 |
XLON |
11503115000126018-E015XAKIB2wY20200323 |
|
23-Mar-2020 13:13:14 |
996 |
182.0500 |
XLON |
11503115000126018-E015XAKIB2wc20200323 |
|
23-Mar-2020 13:13:14 |
833 |
182.0500 |
XLON |
11503115000126018-E015XAKIB2we20200323 |
|
23-Mar-2020 13:13:14 |
631 |
182.0500 |
XLON |
11503115000126018-E015XAKIB2wa20200323 |
|
23-Mar-2020 13:13:21 |
1893 |
182.0500 |
XLON |
11503115000126053-E015XAKIB3A720200323 |
|
23-Mar-2020 13:13:23 |
954 |
182.3000 |
XLON |
01503015000126011-E015XAKIB3KI20200323 |
|
23-Mar-2020 13:13:26 |
1000 |
182.3000 |
XLON |
01503015000126029-E015XAKIB3QM20200323 |
|
23-Mar-2020 13:13:26 |
587 |
182.3000 |
XLON |
01503015000126029-E015XAKIB3QO20200323 |
|
23-Mar-2020 13:14:28 |
1869 |
182.6500 |
XLON |
01503015000126364-E015XAKIB5PZ20200323 |
|
23-Mar-2020 13:14:28 |
34 |
182.6500 |
XLON |
01503015000126364-E015XAKIB5PX20200323 |
|
23-Mar-2020 13:14:37 |
711 |
182.4000 |
XLON |
11503115000126458-E015XAKIB5jI20200323 |
|
23-Mar-2020 13:16:05 |
516 |
181.4000 |
XLON |
01503015000126920-E015XAKIB8sL20200323 |
|
23-Mar-2020 13:16:06 |
1914 |
181.4000 |
XLON |
11503115000126991-E015XAKIB8x620200323 |
|
23-Mar-2020 13:16:08 |
1321 |
181.4000 |
XLON |
11503115000127006-E015XAKIB91L20200323 |
|
23-Mar-2020 13:17:46 |
1921 |
180.6500 |
XLON |
11503115000127551-E015XAKIBCAr20200323 |
|
23-Mar-2020 13:17:48 |
693 |
180.6500 |
XLON |
01503015000127496-E015XAKIBCEW20200323 |
|
23-Mar-2020 13:18:23 |
1929 |
180.3500 |
XLON |
01503015000127692-E015XAKIBDUB20200323 |
|
23-Mar-2020 13:18:25 |
685 |
180.3000 |
XLON |
01503015000127703-E015XAKIBDYe20200323 |
|
23-Mar-2020 13:18:43 |
1800 |
180.6500 |
XLON |
01503015000127785-E015XAKIBE3j20200323 |
|
23-Mar-2020 13:18:43 |
129 |
180.6500 |
XLON |
01503015000127785-E015XAKIBE3m20200323 |
|
23-Mar-2020 13:18:46 |
685 |
180.6000 |
XLON |
11503115000127893-E015XAKIBEEL20200323 |
|
23-Mar-2020 13:20:43 |
1646 |
180.2000 |
XLON |
11503115000128495-E015XAKIBHnK20200323 |
|
23-Mar-2020 13:20:43 |
295 |
180.2000 |
XLON |
11503115000128495-E015XAKIBHnN20200323 |
|
23-Mar-2020 13:20:48 |
1941 |
180.2000 |
XLON |
01503015000128412-E015XAKIBI7120200323 |
|
23-Mar-2020 13:20:50 |
673 |
180.0500 |
XLON |
11503115000128545-E015XAKIBIFj20200323 |
|
23-Mar-2020 13:23:00 |
800 |
180.2000 |
XLON |
11503115000129015-E015XAKIBLX320200323 |
|
23-Mar-2020 13:23:00 |
775 |
180.2000 |
XLON |
11503115000129015-E015XAKIBLX120200323 |
|
23-Mar-2020 13:23:02 |
1039 |
180.2000 |
XLON |
01503015000128931-E015XAKIBLb720200323 |
|
23-Mar-2020 13:23:18 |
1959 |
179.7500 |
XLON |
11503115000129147-E015XAKIBM9t20200323 |
|
23-Mar-2020 13:23:21 |
655 |
179.9000 |
XLON |
11503115000129201-E015XAKIBMU420200323 |
|
23-Mar-2020 13:24:21 |
735 |
179.5000 |
XLON |
01503015000129510-E015XAKIBOUS20200323 |
|
23-Mar-2020 13:24:21 |
629 |
179.5000 |
XLON |
01503015000129510-E015XAKIBOUU20200323 |
|
23-Mar-2020 13:24:21 |
119 |
179.5000 |
XLON |
01503015000129510-E015XAKIBOUQ20200323 |
|
23-Mar-2020 13:24:23 |
746 |
179.4000 |
XLON |
01503015000129536-E015XAKIBOeh20200323 |
|
23-Mar-2020 13:24:23 |
385 |
179.4000 |
XLON |
01503015000129536-E015XAKIBOef20200323 |
|
23-Mar-2020 13:25:04 |
1968 |
178.8500 |
XLON |
11503115000129814-E015XAKIBQio20200323 |
|
23-Mar-2020 13:25:06 |
646 |
178.8500 |
XLON |
11503115000129979-E015XAKIBQpO20200323 |
|
23-Mar-2020 13:25:26 |
1975 |
179.2000 |
XLON |
01503015000129968-E015XAKIBRTr20200323 |
|
23-Mar-2020 13:26:48 |
1982 |
178.6000 |
XLON |
01503015000130310-E015XAKIBU8D20200323 |
|
23-Mar-2020 13:26:54 |
1982 |
179.1500 |
XLON |
11503115000130432-E015XAKIBUOD20200323 |
|
23-Mar-2020 13:30:04 |
1305 |
177.9000 |
XLON |
01503015000131552-E015XAKIBd3120200323 |
|
23-Mar-2020 13:30:04 |
699 |
177.9000 |
XLON |
01503015000131552-E015XAKIBd3320200323 |
|
23-Mar-2020 13:30:05 |
610 |
177.8000 |
XLON |
11503115000131695-E015XAKIBdSD20200323 |
|
23-Mar-2020 13:31:42 |
2619 |
176.4500 |
XLON |
11503115000132947-E015XAKIBk1I20200323 |
|
23-Mar-2020 13:31:58 |
898 |
176.2500 |
XLON |
01503015000133109-E015XAKIBkwg20200323 |
|
23-Mar-2020 13:31:59 |
2614 |
176.2500 |
XLON |
11503115000133162-E015XAKIBky320200323 |
|
23-Mar-2020 13:32:02 |
1245 |
176.4500 |
XLON |
11503115000133193-E015XAKIBlLH20200323 |
|
23-Mar-2020 13:32:02 |
802 |
176.4500 |
XLON |
11503115000133193-E015XAKIBlLF20200323 |
|
23-Mar-2020 13:32:02 |
567 |
176.4500 |
XLON |
11503115000133193-E015XAKIBlKb20200323 |
|
23-Mar-2020 13:32:28 |
1500 |
176.9000 |
XLON |
01503015000133367-E015XAKIBnEI20200323 |
|
23-Mar-2020 13:32:28 |
1114 |
176.9000 |
XLON |
01503015000133367-E015XAKIBnEg20200323 |
|
23-Mar-2020 13:32:34 |
2919 |
176.8000 |
XLON |
01503015000133417-E015XAKIBnjv20200323 |
|
23-Mar-2020 13:35:29 |
2614 |
177.1500 |
XLON |
11503115000134712-E015XAKIByY920200323 |
|
23-Mar-2020 13:35:33 |
3176 |
176.6500 |
XLON |
01503015000134661-E015XAKIBymY20200323 |
|
23-Mar-2020 13:36:03 |
2614 |
176.6000 |
XLON |
01503015000134898-E015XAKIC0AL20200323 |
|
23-Mar-2020 13:36:53 |
1450 |
176.4000 |
XLON |
01503015000135191-E015XAKIC2dg20200323 |
|
23-Mar-2020 13:36:53 |
815 |
176.4000 |
XLON |
01503015000135191-E015XAKIC2da20200323 |
|
23-Mar-2020 13:36:53 |
497 |
176.4000 |
XLON |
01503015000135191-E015XAKIC2dc20200323 |
|
23-Mar-2020 13:36:53 |
384 |
176.4000 |
XLON |
01503015000135191-E015XAKIC2de20200323 |
|
23-Mar-2020 13:37:05 |
2614 |
176.1000 |
XLON |
11503115000135346-E015XAKIC2zI20200323 |
|
23-Mar-2020 13:37:11 |
2488 |
176.4000 |
XLON |
01503015000135296-E015XAKIC3LK20200323 |
|
23-Mar-2020 13:37:11 |
692 |
176.4000 |
XLON |
11503115000135395-E015XAKIC3LM20200323 |
|
23-Mar-2020 13:37:39 |
2614 |
176.3000 |
XLON |
01503015000135525-E015XAKIC4iR20200323 |
|
23-Mar-2020 13:38:10 |
1542 |
176.1000 |
XLON |
11503115000135873-E015XAKIC68p20200323 |
|
23-Mar-2020 13:38:10 |
806 |
176.1000 |
XLON |
11503115000135873-E015XAKIC68y20200323 |
|
23-Mar-2020 13:38:10 |
193 |
176.1000 |
XLON |
11503115000135873-E015XAKIC69020200323 |
|
23-Mar-2020 13:39:48 |
2594 |
175.2000 |
XLON |
11503115000136576-E015XAKICBJ520200323 |
|
23-Mar-2020 13:39:48 |
20 |
175.2000 |
XLON |
11503115000136576-E015XAKICBJD20200323 |
|
23-Mar-2020 13:40:29 |
1300 |
175.4500 |
XLON |
01503015000136771-E015XAKICE9E20200323 |
|
23-Mar-2020 13:40:29 |
84 |
175.4500 |
XLON |
01503015000136771-E015XAKICE9C20200323 |
|
23-Mar-2020 13:40:31 |
1230 |
175.4500 |
XLON |
11503115000136889-E015XAKICEGY20200323 |
|
23-Mar-2020 13:41:24 |
1700 |
175.3000 |
XLON |
11503115000137283-E015XAKICGxv20200323 |
|
23-Mar-2020 13:41:24 |
836 |
175.3000 |
XLON |
11503115000137283-E015XAKICGxt20200323 |
|
23-Mar-2020 13:41:25 |
802 |
175.3000 |
XLON |
11503115000137285-E015XAKICH0220200323 |
|
23-Mar-2020 13:41:28 |
1000 |
175.3000 |
XLON |
01503015000137196-E015XAKICH9j20200323 |
|
23-Mar-2020 13:41:28 |
812 |
175.3000 |
XLON |
01503015000137196-E015XAKICH9h20200323 |
|
23-Mar-2020 13:41:45 |
2614 |
174.5500 |
XLON |
01503015000137332-E015XAKICI2n20200323 |
|
23-Mar-2020 13:41:52 |
778 |
174.7000 |
XLON |
01503015000137386-E015XAKICIUo20200323 |
|
23-Mar-2020 13:41:54 |
2388 |
174.7000 |
XLON |
11503115000137513-E015XAKICIaq20200323 |
|
23-Mar-2020 13:41:54 |
1089 |
174.7000 |
XLON |
11503115000137511-E015XAKICIae20200323 |
|
23-Mar-2020 13:41:54 |
747 |
174.7000 |
XLON |
11503115000137511-E015XAKICIac20200323 |
|
23-Mar-2020 13:42:30 |
2514 |
175.5500 |
XLON |
11503115000137764-E015XAKICKf720200323 |
|
23-Mar-2020 13:42:31 |
2614 |
175.7000 |
XLON |
01503015000137681-E015XAKICKhG20200323 |
|
23-Mar-2020 13:42:59 |
2614 |
174.6000 |
XLON |
11503115000137934-E015XAKICMFN20200323 |
|
23-Mar-2020 13:43:20 |
793 |
175.3000 |
XLON |
01503015000137949-E015XAKICNPn20200323 |
|
23-Mar-2020 13:43:22 |
760 |
175.3000 |
XLON |
11503115000138081-E015XAKICNYG20200323 |
|
23-Mar-2020 13:43:28 |
1519 |
175.7500 |
XLON |
01503015000138012-E015XAKICNwX20200323 |
|
23-Mar-2020 13:43:28 |
1061 |
175.7500 |
XLON |
11503115000138130-E015XAKICNwq20200323 |
|
23-Mar-2020 13:45:03 |
2614 |
174.4500 |
XLON |
01503015000138768-E015XAKICTxk20200323 |
|
23-Mar-2020 13:46:12 |
1000 |
175.5000 |
XLON |
11503115000139506-E015XAKICZVn20200323 |
|
23-Mar-2020 13:46:12 |
822 |
175.5500 |
XLON |
11503115000139506-E015XAKICZVp20200323 |
|
23-Mar-2020 13:46:13 |
1384 |
175.4000 |
XLON |
01503015000139415-E015XAKICZZw20200323 |
|
23-Mar-2020 13:46:13 |
765 |
175.4000 |
XLON |
01503015000139415-E015XAKICZZu20200323 |
|
23-Mar-2020 13:46:13 |
403 |
175.4000 |
XLON |
01503015000139415-E015XAKICZZy20200323 |
|
23-Mar-2020 13:46:14 |
3016 |
175.4000 |
XLON |
01503015000139419-E015XAKICZdq20200323 |
|
23-Mar-2020 13:46:15 |
3016 |
175.4500 |
XLON |
01503015000139431-E015XAKICZfn20200323 |
|
23-Mar-2020 13:46:16 |
2637 |
175.7500 |
XLON |
01503015000139447-E015XAKICZlH20200323 |
|
23-Mar-2020 13:47:35 |
1600 |
175.6000 |
XLON |
11503115000140121-E015XAKICeh220200323 |
|
23-Mar-2020 13:47:35 |
1400 |
175.6500 |
XLON |
11503115000140121-E015XAKICeh420200323 |
|
23-Mar-2020 13:47:36 |
1600 |
175.5000 |
XLON |
11503115000140124-E015XAKICei820200323 |
|
23-Mar-2020 13:47:37 |
2614 |
175.1500 |
XLON |
11503115000140133-E015XAKICekO20200323 |
|
23-Mar-2020 13:47:38 |
2503 |
175.1500 |
XLON |
01503015000140027-E015XAKICenC20200323 |
|
23-Mar-2020 13:47:38 |
111 |
175.1500 |
XLON |
01503015000140027-E015XAKICenA20200323 |
|
23-Mar-2020 13:47:39 |
1393 |
175.1500 |
XLON |
01503015000140034-E015XAKICep920200323 |
|
23-Mar-2020 13:47:39 |
1336 |
175.1500 |
XLON |
01503015000140034-E015XAKICep720200323 |
|
23-Mar-2020 13:48:02 |
2371 |
176.3500 |
XLON |
01503015000140242-E015XAKICg3g20200323 |
|
23-Mar-2020 13:48:02 |
244 |
176.3500 |
XLON |
01503015000140242-E015XAKICg3m20200323 |
|
23-Mar-2020 13:49:29 |
1019 |
176.8500 |
XLON |
11503115000141102-E015XAKICkU620200323 |
|
23-Mar-2020 13:49:30 |
3004 |
176.8500 |
XLON |
11503115000141114-E015XAKICkWD20200323 |
|
23-Mar-2020 13:49:32 |
1096 |
176.8500 |
XLON |
11503115000141132-E015XAKICkit20200323 |
|
23-Mar-2020 13:50:50 |
2621 |
175.3000 |
XLON |
11503115000141781-E015XAKICo6B20200323 |
|
23-Mar-2020 13:52:40 |
1950 |
175.8000 |
XLON |
11503115000142587-E015XAKICuGo20200323 |
|
23-Mar-2020 13:52:40 |
1500 |
175.7500 |
XLON |
11503115000142587-E015XAKICuGm20200323 |
|
23-Mar-2020 13:52:42 |
1005 |
175.7500 |
XLON |
01503015000142464-E015XAKICuNN20200323 |
|
23-Mar-2020 13:54:21 |
2614 |
175.9000 |
XLON |
11503115000143290-E015XAKICyX720200323 |
|
23-Mar-2020 13:56:30 |
1800 |
175.9000 |
XLON |
11503115000144126-E015XAKID4vx20200323 |
|
23-Mar-2020 13:56:30 |
814 |
175.9000 |
XLON |
11503115000144126-E015XAKID4vz20200323 |
|
23-Mar-2020 13:56:31 |
2614 |
175.7500 |
XLON |
11503115000144136-E015XAKID4xx20200323 |
|
23-Mar-2020 13:57:08 |
2614 |
175.6500 |
XLON |
11503115000144387-E015XAKID6FJ20200323 |
|
23-Mar-2020 13:57:10 |
1627 |
175.6500 |
XLON |
01503015000144295-E015XAKID6JY20200323 |
|
23-Mar-2020 13:58:35 |
2628 |
175.3500 |
XLON |
01503015000144775-E015XAKID9ms20200323 |
|
23-Mar-2020 13:58:35 |
345 |
175.3500 |
XLON |
01503015000144775-E015XAKID9mv20200323 |
|
23-Mar-2020 13:58:36 |
1248 |
175.6000 |
XLON |
11503115000144901-E015XAKID9pR20200323 |
|
23-Mar-2020 13:58:36 |
738 |
175.6000 |
XLON |
11503115000144901-E015XAKID9pV20200323 |
|
23-Mar-2020 13:58:36 |
505 |
175.6000 |
XLON |
11503115000144901-E015XAKID9pT20200323 |
|
23-Mar-2020 13:58:51 |
2503 |
175.5000 |
XLON |
11503115000144990-E015XAKIDAb020200323 |
|
23-Mar-2020 13:58:51 |
470 |
175.5000 |
XLON |
11503115000144990-E015XAKIDAb620200323 |
|
23-Mar-2020 13:59:09 |
1800 |
175.8000 |
XLON |
11503115000145099-E015XAKIDBRg20200323 |
|
23-Mar-2020 13:59:09 |
726 |
175.8000 |
XLON |
11503115000145099-E015XAKIDBRi20200323 |
|
23-Mar-2020 13:59:58 |
1944 |
175.9500 |
XLON |
11503115000145413-E015XAKIDDjX20200323 |
|
23-Mar-2020 14:00:00 |
670 |
175.9500 |
XLON |
01503015000145333-E015XAKIDDqn20200323 |
|
23-Mar-2020 14:00:43 |
2753 |
175.4000 |
XLON |
11503115000145762-E015XAKIDGN620200323 |
|
23-Mar-2020 14:02:29 |
1800 |
174.5500 |
XLON |
11503115000146505-E015XAKIDLrJ20200323 |
|
23-Mar-2020 14:02:29 |
1050 |
174.5000 |
XLON |
11503115000146514-E015XAKIDLrg20200323 |
|
23-Mar-2020 14:02:29 |
706 |
174.5500 |
XLON |
11503115000146505-E015XAKIDLrL20200323 |
|
23-Mar-2020 14:02:42 |
1564 |
174.5000 |
XLON |
11503115000146529-E015XAKIDMZD20200323 |
|
23-Mar-2020 14:02:46 |
1732 |
174.6000 |
XLON |
01503015000146537-E015XAKIDMpd20200323 |
|
23-Mar-2020 14:02:46 |
675 |
174.6000 |
XLON |
01503015000146537-E015XAKIDMpb20200323 |
|
23-Mar-2020 14:03:08 |
1400 |
174.8500 |
XLON |
11503115000146763-E015XAKIDO2n20200323 |
|
23-Mar-2020 14:03:08 |
819 |
174.8500 |
XLON |
11503115000146763-E015XAKIDO2r20200323 |
|
23-Mar-2020 14:03:08 |
649 |
174.8500 |
XLON |
11503115000146763-E015XAKIDO2p20200323 |
|
23-Mar-2020 14:03:09 |
1400 |
174.8500 |
XLON |
01503015000146675-E015XAKIDO5520200323 |
|
23-Mar-2020 14:03:09 |
785 |
174.8500 |
XLON |
01503015000146675-E015XAKIDO5720200323 |
|
23-Mar-2020 14:03:09 |
543 |
174.8500 |
XLON |
01503015000146675-E015XAKIDO5920200323 |
|
23-Mar-2020 14:03:24 |
1800 |
174.1000 |
XLON |
11503115000146878-E015XAKIDP4G20200323 |
|
23-Mar-2020 14:03:24 |
814 |
174.1000 |
XLON |
11503115000146878-E015XAKIDP4I20200323 |
|
23-Mar-2020 14:03:43 |
2904 |
174.3500 |
XLON |
01503015000146913-E015XAKIDQ5H20200323 |
|
23-Mar-2020 14:05:33 |
957 |
175.2000 |
XLON |
11503115000147608-E015XAKIDVin20200323 |
|
23-Mar-2020 14:05:33 |
957 |
175.2000 |
XLON |
11503115000147608-E015XAKIDVil20200323 |
|
23-Mar-2020 14:05:36 |
1690 |
175.2000 |
XLON |
11503115000147628-E015XAKIDVrg20200323 |
|
23-Mar-2020 14:07:03 |
826 |
174.5500 |
XLON |
01503015000148044-E015XAKIDZkI20200323 |
|
23-Mar-2020 14:07:03 |
714 |
174.5500 |
XLON |
01503015000148044-E015XAKIDZkG20200323 |
|
23-Mar-2020 14:07:05 |
1074 |
174.5500 |
XLON |
11503115000148147-E015XAKIDZtV20200323 |
|
23-Mar-2020 14:07:35 |
1300 |
175.3000 |
XLON |
11503115000148299-E015XAKIDayt20200323 |
|
23-Mar-2020 14:07:35 |
773 |
175.3000 |
XLON |
11503115000148299-E015XAKIDayv20200323 |
|
23-Mar-2020 14:07:35 |
371 |
175.3000 |
XLON |
11503115000148299-E015XAKIDayx20200323 |
|
23-Mar-2020 14:07:36 |
840 |
175.3000 |
XLON |
11503115000148310-E015XAKIDb2220200323 |
|
23-Mar-2020 14:07:38 |
530 |
175.2000 |
XLON |
11503115000148325-E015XAKIDb6X20200323 |
|
23-Mar-2020 14:07:38 |
412 |
175.2000 |
XLON |
11503115000148325-E015XAKIDb6V20200323 |
|
23-Mar-2020 14:07:41 |
2614 |
175.2000 |
XLON |
01503015000148268-E015XAKIDbBB20200323 |
|
23-Mar-2020 14:08:05 |
940 |
175.2000 |
XLON |
01503015000148395-E015XAKIDbwz20200323 |
|
23-Mar-2020 14:08:05 |
804 |
175.2000 |
XLON |
01503015000148395-E015XAKIDbwx20200323 |
|
23-Mar-2020 14:08:07 |
739 |
175.2000 |
XLON |
01503015000148409-E015XAKIDbzk20200323 |
|
23-Mar-2020 14:08:42 |
2290 |
174.4000 |
XLON |
11503115000148741-E015XAKIDdZO20200323 |
|
23-Mar-2020 14:08:42 |
203 |
174.4000 |
XLON |
11503115000148741-E015XAKIDdZp20200323 |
|
23-Mar-2020 14:08:55 |
2614 |
174.4500 |
XLON |
01503015000148739-E015XAKIDeEN20200323 |
|
23-Mar-2020 14:08:57 |
549 |
174.4500 |
XLON |
11503115000148840-E015XAKIDeL320200323 |
|
23-Mar-2020 14:08:58 |
1800 |
174.4500 |
XLON |
11503115000148846-E015XAKIDeQ120200323 |
|
23-Mar-2020 14:08:58 |
814 |
174.4500 |
XLON |
11503115000148846-E015XAKIDeQ320200323 |
|
23-Mar-2020 14:09:54 |
2846 |
174.8500 |
XLON |
01503015000149170-E015XAKIDgcP20200323 |
|
23-Mar-2020 14:09:54 |
174 |
174.8500 |
XLON |
01503015000149170-E015XAKIDgcR20200323 |
|
23-Mar-2020 14:10:01 |
832 |
175.3500 |
XLON |
11503115000149283-E015XAKIDgox20200323 |
|
23-Mar-2020 14:10:02 |
640 |
175.3000 |
XLON |
01503015000149223-E015XAKIDgqL20200323 |
|
23-Mar-2020 14:10:02 |
408 |
175.3000 |
XLON |
01503015000149223-E015XAKIDgqJ20200323 |
|
23-Mar-2020 14:10:03 |
391 |
175.3000 |
XLON |
01503015000149232-E015XAKIDgsk20200323 |
|
23-Mar-2020 14:10:05 |
2614 |
175.4000 |
XLON |
11503115000149322-E015XAKIDgwi20200323 |
|
23-Mar-2020 14:10:07 |
2614 |
175.6500 |
XLON |
01503015000149263-E015XAKIDhC720200323 |
|
23-Mar-2020 14:11:33 |
878 |
175.8500 |
XLON |
01503015000149925-E015XAKIDlE420200323 |
|
23-Mar-2020 14:11:33 |
769 |
175.8500 |
XLON |
01503015000149925-E015XAKIDlE620200323 |
|
23-Mar-2020 14:11:35 |
1000 |
175.7500 |
XLON |
01503015000149953-E015XAKIDlJM20200323 |
|
23-Mar-2020 14:11:35 |
23 |
175.7500 |
XLON |
01503015000149953-E015XAKIDlJO20200323 |
|
23-Mar-2020 14:11:55 |
2359 |
176.2000 |
XLON |
01503015000150098-E015XAKIDmJZ20200323 |
|
23-Mar-2020 14:11:55 |
255 |
176.2000 |
XLON |
01503015000150098-E015XAKIDmJd20200323 |
|
23-Mar-2020 14:11:56 |
2614 |
176.2000 |
XLON |
01503015000150102-E015XAKIDmM920200323 |
|
23-Mar-2020 14:12:56 |
2483 |
176.8000 |
XLON |
01503015000150456-E015XAKIDoYW20200323 |
|
23-Mar-2020 14:13:05 |
1800 |
176.6500 |
XLON |
01503015000150497-E015XAKIDovQ20200323 |
|
23-Mar-2020 14:13:05 |
814 |
176.6500 |
XLON |
01503015000150497-E015XAKIDovS20200323 |
|
23-Mar-2020 14:13:17 |
2614 |
176.3000 |
XLON |
11503115000150659-E015XAKIDpLO20200323 |
|
23-Mar-2020 14:13:19 |
1800 |
176.3000 |
XLON |
01503015000150582-E015XAKIDpRe20200323 |
|
23-Mar-2020 14:13:19 |
578 |
176.3000 |
XLON |
01503015000150582-E015XAKIDpRg20200323 |
|
23-Mar-2020 14:14:25 |
1624 |
175.7000 |
XLON |
11503115000151091-E015XAKIDsKs20200323 |
|
23-Mar-2020 14:14:25 |
915 |
175.7000 |
XLON |
11503115000151091-E015XAKIDsKl20200323 |
|
23-Mar-2020 14:16:08 |
1800 |
175.4500 |
XLON |
11503115000151776-E015XAKIDwzC20200323 |
|
23-Mar-2020 14:16:08 |
761 |
175.4500 |
XLON |
11503115000151776-E015XAKIDwzE20200323 |
|
23-Mar-2020 14:16:15 |
1618 |
175.3000 |
XLON |
11503115000151828-E015XAKIDxHR20200323 |
|
23-Mar-2020 14:16:15 |
996 |
175.3000 |
XLON |
11503115000151828-E015XAKIDxHT20200323 |
|
23-Mar-2020 14:17:09 |
2614 |
174.6000 |
XLON |
11503115000152233-E015XAKIDzov20200323 |
|
23-Mar-2020 14:17:33 |
2614 |
175.1000 |
XLON |
11503115000152370-E015XAKIE16Q20200323 |
|
23-Mar-2020 14:17:40 |
1561 |
175.4000 |
XLON |
11503115000152418-E015XAKIE1Va20200323 |
|
23-Mar-2020 14:17:40 |
834 |
175.4000 |
XLON |
11503115000152418-E015XAKIE1Vc20200323 |
|
23-Mar-2020 14:17:41 |
2727 |
175.4000 |
XLON |
01503015000152374-E015XAKIE1ZF20200323 |
|
23-Mar-2020 14:19:59 |
2496 |
174.6000 |
XLON |
01503015000153349-E015XAKIE87f20200323 |
|
23-Mar-2020 14:20:24 |
2614 |
174.7000 |
XLON |
11503115000153542-E015XAKIE9X720200323 |
|
23-Mar-2020 14:22:09 |
2581 |
174.3000 |
XLON |
01503015000154037-E015XAKIEDlM20200323 |
|
23-Mar-2020 14:22:09 |
61 |
174.3000 |
XLON |
01503015000154037-E015XAKIEDlP20200323 |
|
23-Mar-2020 14:22:10 |
831 |
174.3000 |
XLON |
11503115000154099-E015XAKIEDq420200323 |
|
23-Mar-2020 14:22:10 |
60 |
174.3000 |
XLON |
11503115000154099-E015XAKIEDq620200323 |
|
23-Mar-2020 14:22:11 |
1891 |
174.3000 |
XLON |
01503015000154056-E015XAKIEDui20200323 |
|
23-Mar-2020 14:22:11 |
797 |
174.3000 |
XLON |
01503015000154056-E015XAKIEDug20200323 |
|
23-Mar-2020 14:23:05 |
488 |
175.0500 |
XLON |
11503115000154508-E015XAKIEGT220200323 |
|
23-Mar-2020 14:23:06 |
771 |
175.0500 |
XLON |
11503115000154514-E015XAKIEGV820200323 |
|
23-Mar-2020 14:23:09 |
2609 |
175.1000 |
XLON |
11503115000154526-E015XAKIEGgl20200323 |
|
23-Mar-2020 14:25:11 |
86 |
175.8000 |
XLON |
01503015000155302-E015XAKIELpL20200323 |
|
23-Mar-2020 14:25:12 |
2416 |
175.8000 |
XLON |
01503015000155311-E015XAKIELro20200323 |
|
23-Mar-2020 14:26:22 |
1800 |
175.5500 |
XLON |
01503015000155841-E015XAKIEOmD20200323 |
|
23-Mar-2020 14:26:22 |
521 |
175.5500 |
XLON |
01503015000155841-E015XAKIEOmF20200323 |
|
23-Mar-2020 14:26:26 |
2321 |
175.7000 |
XLON |
01503015000155871-E015XAKIEOsu20200323 |
|
23-Mar-2020 14:26:34 |
2321 |
175.3500 |
XLON |
11503115000155943-E015XAKIEPCd20200323 |
|
23-Mar-2020 14:27:55 |
1800 |
174.7000 |
XLON |
01503015000156400-E015XAKIETIu20200323 |
|
23-Mar-2020 14:27:55 |
435 |
174.7000 |
XLON |
01503015000156400-E015XAKIETIw20200323 |
|
23-Mar-2020 14:27:57 |
1800 |
174.7000 |
XLON |
11503115000156441-E015XAKIETL120200323 |
|
23-Mar-2020 14:27:57 |
435 |
174.7000 |
XLON |
11503115000156441-E015XAKIETL320200323 |
|
23-Mar-2020 14:28:14 |
1800 |
175.0000 |
XLON |
11503115000156554-E015XAKIEUR920200323 |
|
23-Mar-2020 14:28:14 |
358 |
175.0000 |
XLON |
11503115000156554-E015XAKIEURB20200323 |
|
23-Mar-2020 14:28:16 |
564 |
174.9000 |
XLON |
11503115000156570-E015XAKIEUZc20200323 |
|
23-Mar-2020 14:30:14 |
2034 |
174.5000 |
XLON |
11503115000157359-E015XAKIEZwh20200323 |
|
23-Mar-2020 14:30:14 |
2034 |
174.5000 |
XLON |
11503115000157382-E015XAKIEZyQ20200323 |
|
23-Mar-2020 14:31:25 |
1995 |
174.2500 |
XLON |
01503015000157847-E015XAKIEdRZ20200323 |
|
23-Mar-2020 14:31:30 |
81 |
174.2000 |
XLON |
11503115000157923-E015XAKIEdn320200323 |
|
23-Mar-2020 14:31:35 |
1995 |
174.2500 |
XLON |
01503015000157919-E015XAKIEeGn20200323 |
|
23-Mar-2020 14:31:39 |
1560 |
175.0000 |
XLON |
01503015000157950-E015XAKIEeXH20200323 |
|
23-Mar-2020 14:31:39 |
1000 |
174.9500 |
XLON |
01503015000157950-E015XAKIEeXD20200323 |
|
23-Mar-2020 14:31:39 |
493 |
175.0000 |
XLON |
01503015000157950-E015XAKIEeXJ20200323 |
|
23-Mar-2020 14:31:39 |
377 |
174.9500 |
XLON |
01503015000157950-E015XAKIEeXF20200323 |
|
23-Mar-2020 14:31:39 |
96 |
175.0000 |
XLON |
01503015000157950-E015XAKIEeXL20200323 |
|
23-Mar-2020 14:31:40 |
1560 |
174.9500 |
XLON |
01503015000157956-E015XAKIEeYm20200323 |
|
23-Mar-2020 14:31:40 |
818 |
174.9500 |
XLON |
01503015000157956-E015XAKIEeYq20200323 |
|
23-Mar-2020 14:31:40 |
649 |
174.9500 |
XLON |
01503015000157956-E015XAKIEeYo20200323 |
|
23-Mar-2020 14:31:41 |
784 |
174.9500 |
XLON |
11503115000157997-E015XAKIEeZj20200323 |
|
23-Mar-2020 14:31:41 |
447 |
174.9500 |
XLON |
11503115000157997-E015XAKIEeZl20200323 |
|
23-Mar-2020 14:31:42 |
1576 |
174.9500 |
XLON |
11503115000158001-E015XAKIEeeV20200323 |
|
23-Mar-2020 14:31:42 |
1000 |
174.9500 |
XLON |
11503115000158001-E015XAKIEeeR20200323 |
|
23-Mar-2020 14:31:42 |
810 |
174.9500 |
XLON |
11503115000158001-E015XAKIEeeX20200323 |
|
23-Mar-2020 14:31:42 |
671 |
174.9500 |
XLON |
11503115000158001-E015XAKIEeeT20200323 |
|
23-Mar-2020 14:31:43 |
778 |
174.9500 |
XLON |
11503115000158005-E015XAKIEefp20200323 |
|
23-Mar-2020 14:31:43 |
707 |
174.9500 |
XLON |
11503115000158005-E015XAKIEefn20200323 |
|
23-Mar-2020 14:31:43 |
580 |
174.9500 |
XLON |
11503115000158005-E015XAKIEefr20200323 |
|
23-Mar-2020 14:31:45 |
549 |
175.0000 |
XLON |
11503115000158014-E015XAKIEelB20200323 |
|
23-Mar-2020 14:32:14 |
1610 |
175.0500 |
XLON |
01503015000158156-E015XAKIEg5P20200323 |
|
23-Mar-2020 14:32:14 |
391 |
175.0500 |
XLON |
01503015000158156-E015XAKIEg5V20200323 |
|
23-Mar-2020 14:32:44 |
1028 |
175.2500 |
XLON |
01503015000158362-E015XAKIEhRN20200323 |
|
23-Mar-2020 14:32:44 |
973 |
175.2500 |
XLON |
01503015000158362-E015XAKIEhRL20200323 |
|
23-Mar-2020 14:32:56 |
812 |
174.8000 |
XLON |
01503015000158451-E015XAKIEiAE20200323 |
|
23-Mar-2020 14:32:56 |
654 |
174.8000 |
XLON |
01503015000158451-E015XAKIEiAC20200323 |
|
23-Mar-2020 14:32:57 |
1613 |
174.8000 |
XLON |
11503115000158508-E015XAKIEiCI20200323 |
|
23-Mar-2020 14:32:57 |
779 |
174.8000 |
XLON |
11503115000158508-E015XAKIEiCE20200323 |
|
23-Mar-2020 14:32:57 |
531 |
174.8000 |
XLON |
11503115000158508-E015XAKIEiCG20200323 |
|
23-Mar-2020 14:33:04 |
1800 |
174.7000 |
XLON |
11503115000158565-E015XAKIEiZv20200323 |
|
23-Mar-2020 14:33:04 |
192 |
174.7000 |
XLON |
11503115000158565-E015XAKIEiZx20200323 |
|
23-Mar-2020 14:33:15 |
1875 |
174.9000 |
XLON |
11503115000158654-E015XAKIEjAd20200323 |
|
23-Mar-2020 14:33:15 |
117 |
174.9000 |
XLON |
11503115000158654-E015XAKIEjAf20200323 |
|
23-Mar-2020 14:33:17 |
565 |
174.9000 |
XLON |
01503015000158640-E015XAKIEjKF20200323 |
|
23-Mar-2020 14:33:17 |
57 |
174.9000 |
XLON |
01503015000158640-E015XAKIEjKH20200323 |
|
23-Mar-2020 14:33:18 |
1800 |
174.9000 |
XLON |
11503115000158687-E015XAKIEjNl20200323 |
|
23-Mar-2020 14:33:18 |
192 |
174.9000 |
XLON |
11503115000158687-E015XAKIEjNn20200323 |
|
23-Mar-2020 14:33:38 |
1992 |
174.8500 |
XLON |
01503015000158807-E015XAKIEkEl20200323 |
|
23-Mar-2020 14:33:40 |
763 |
174.8500 |
XLON |
01503015000158827-E015XAKIEkHq20200323 |
|
23-Mar-2020 14:33:40 |
622 |
174.8500 |
XLON |
11503115000158864-E015XAKIEkHw20200323 |
|
23-Mar-2020 14:33:40 |
607 |
174.8500 |
XLON |
01503015000158827-E015XAKIEkHl20200323 |
|
23-Mar-2020 14:33:40 |
453 |
174.8500 |
XLON |
11503115000158863-E015XAKIEkHc20200323 |
|
23-Mar-2020 14:35:00 |
2005 |
175.4500 |
XLON |
11503115000159369-E015XAKIEo6T20200323 |
|
23-Mar-2020 14:35:01 |
1800 |
175.2500 |
XLON |
11503115000159384-E015XAKIEoCg20200323 |
|
23-Mar-2020 14:35:01 |
202 |
175.2500 |
XLON |
11503115000159384-E015XAKIEoCi20200323 |
|
23-Mar-2020 14:35:03 |
612 |
175.2500 |
XLON |
11503115000159408-E015XAKIEoMT20200323 |
|
23-Mar-2020 14:35:19 |
2002 |
175.1500 |
XLON |
01503015000159463-E015XAKIEp8620200323 |
|
23-Mar-2020 14:35:20 |
1139 |
175.1000 |
XLON |
11503115000159504-E015XAKIEp8w20200323 |
|
23-Mar-2020 14:35:22 |
1475 |
175.1000 |
XLON |
11503115000159520-E015XAKIEpED20200323 |
|
23-Mar-2020 14:37:27 |
2048 |
174.0000 |
XLON |
01503015000160162-E015XAKIEuYr20200323 |
|
23-Mar-2020 14:37:28 |
1800 |
174.0000 |
XLON |
11503115000160270-E015XAKIEubU20200323 |
|
23-Mar-2020 14:37:28 |
126 |
174.0000 |
XLON |
11503115000160270-E015XAKIEubW20200323 |
|
23-Mar-2020 14:37:28 |
122 |
174.0000 |
XLON |
11503115000160270-E015XAKIEubZ20200323 |
|
23-Mar-2020 14:37:29 |
1859 |
174.0000 |
XLON |
01503015000160207-E015XAKIEudW20200323 |
|
23-Mar-2020 14:37:29 |
189 |
174.0000 |
XLON |
01503015000160207-E015XAKIEudY20200323 |
|
23-Mar-2020 14:37:31 |
1121 |
174.0500 |
XLON |
01503015000160225-E015XAKIEujA20200323 |
|
23-Mar-2020 14:37:31 |
927 |
174.0500 |
XLON |
01503015000160225-E015XAKIEujC20200323 |
|
23-Mar-2020 14:37:32 |
549 |
174.0500 |
XLON |
11503115000160299-E015XAKIEulC20200323 |
|
23-Mar-2020 14:37:33 |
2048 |
174.0500 |
XLON |
01503015000160235-E015XAKIEunr20200323 |
|
23-Mar-2020 14:37:35 |
251 |
174.0500 |
XLON |
01503015000160245-E015XAKIEurw20200323 |
|
23-Mar-2020 14:39:09 |
2017 |
174.4500 |
XLON |
01503015000160726-E015XAKIEyED20200323 |
|
23-Mar-2020 14:39:09 |
100 |
174.4500 |
XLON |
01503015000160726-E015XAKIEyEG20200323 |
|
23-Mar-2020 14:39:14 |
2117 |
174.3500 |
XLON |
01503015000160732-E015XAKIEyYC20200323 |
|
23-Mar-2020 14:39:22 |
2117 |
174.0000 |
XLON |
11503115000160884-E015XAKIEyq520200323 |
|
23-Mar-2020 14:39:40 |
1076 |
173.6000 |
XLON |
01503015000160910-E015XAKIEzk920200323 |
|
23-Mar-2020 14:39:40 |
949 |
173.6000 |
XLON |
01503015000160910-E015XAKIEzkD20200323 |
|
23-Mar-2020 14:39:40 |
92 |
173.6000 |
XLON |
01503015000160910-E015XAKIEzkG20200323 |
|
23-Mar-2020 14:40:26 |
2117 |
174.4000 |
XLON |
01503015000161153-E015XAKIF1YW20200323 |
|
23-Mar-2020 14:40:27 |
812 |
174.4000 |
XLON |
11503115000161238-E015XAKIF1gN20200323 |
|
23-Mar-2020 14:40:27 |
552 |
174.4000 |
XLON |
11503115000161238-E015XAKIF1gP20200323 |
|
23-Mar-2020 14:40:29 |
780 |
174.4000 |
XLON |
01503015000161185-E015XAKIF1nM20200323 |
|
23-Mar-2020 14:40:29 |
425 |
174.4000 |
XLON |
01503015000161185-E015XAKIF1nO20200323 |
|
23-Mar-2020 14:41:32 |
1000 |
174.0000 |
XLON |
11503115000161646-E015XAKIF3yd20200323 |
|
23-Mar-2020 14:41:32 |
975 |
174.0000 |
XLON |
11503115000161646-E015XAKIF3yh20200323 |
|
23-Mar-2020 14:41:32 |
572 |
174.0000 |
XLON |
11503115000161646-E015XAKIF3yf20200323 |
|
23-Mar-2020 14:41:47 |
1333 |
173.7000 |
XLON |
01503015000161642-E015XAKIF4Yv20200323 |
|
23-Mar-2020 14:41:47 |
868 |
173.7000 |
XLON |
01503015000161642-E015XAKIF4Yz20200323 |
|
23-Mar-2020 14:41:48 |
1707 |
173.8500 |
XLON |
11503115000161733-E015XAKIF4bF20200323 |
|
23-Mar-2020 14:41:48 |
494 |
173.8500 |
XLON |
11503115000161733-E015XAKIF4bA20200323 |
|
23-Mar-2020 14:41:49 |
2201 |
173.8500 |
XLON |
11503115000161736-E015XAKIF4eV20200323 |
|
23-Mar-2020 14:41:54 |
2201 |
173.7000 |
XLON |
01503015000161689-E015XAKIF4md20200323 |
|
23-Mar-2020 14:41:54 |
1250 |
173.7500 |
XLON |
11503115000161770-E015XAKIF4n920200323 |
|
23-Mar-2020 14:41:55 |
1250 |
173.9000 |
XLON |
01503015000161695-E015XAKIF4px20200323 |
|
23-Mar-2020 14:41:55 |
951 |
173.9000 |
XLON |
11503115000161774-E015XAKIF4q920200323 |
|
23-Mar-2020 14:41:56 |
677 |
173.8500 |
XLON |
01503015000161699-E015XAKIF4w520200323 |
|
23-Mar-2020 14:41:57 |
1782 |
173.8500 |
XLON |
01503015000161707-E015XAKIF50e20200323 |
|
23-Mar-2020 14:41:57 |
419 |
173.8500 |
XLON |
01503015000161707-E015XAKIF50i20200323 |
|
23-Mar-2020 14:42:16 |
1600 |
174.7000 |
XLON |
11503115000161933-E015XAKIF6PD20200323 |
|
23-Mar-2020 14:42:16 |
544 |
174.7000 |
XLON |
11503115000161933-E015XAKIF6PF20200323 |
|
23-Mar-2020 14:42:16 |
57 |
174.7000 |
XLON |
11503115000161933-E015XAKIF6PH20200323 |
|
23-Mar-2020 14:42:37 |
2251 |
174.3500 |
XLON |
01503015000162009-E015XAKIF7Pf20200323 |
|
23-Mar-2020 14:43:10 |
1918 |
174.8000 |
XLON |
01503015000162250-E015XAKIF8lT20200323 |
|
23-Mar-2020 14:43:12 |
696 |
174.8000 |
XLON |
01503015000162267-E015XAKIF8rL20200323 |
|
23-Mar-2020 14:45:04 |
2347 |
174.5500 |
XLON |
01503015000163030-E015XAKIFDuz20200323 |
|
23-Mar-2020 14:46:50 |
1134 |
173.8500 |
XLON |
01503015000163759-E015XAKIFI8020200323 |
|
23-Mar-2020 14:46:50 |
731 |
173.8500 |
XLON |
01503015000163759-E015XAKIFI7y20200323 |
|
23-Mar-2020 14:46:50 |
509 |
173.8500 |
XLON |
01503015000163759-E015XAKIFI7w20200323 |
|
23-Mar-2020 14:46:51 |
1800 |
173.7000 |
XLON |
11503115000163820-E015XAKIFID920200323 |
|
23-Mar-2020 14:46:51 |
574 |
173.7000 |
XLON |
11503115000163820-E015XAKIFIDB20200323 |
|
23-Mar-2020 14:47:10 |
2405 |
173.6500 |
XLON |
01503015000163851-E015XAKIFIqM20200323 |
|
23-Mar-2020 14:47:20 |
1800 |
173.6500 |
XLON |
01503015000163913-E015XAKIFJJX20200323 |
|
23-Mar-2020 14:47:20 |
605 |
173.6500 |
XLON |
01503015000163913-E015XAKIFJJZ20200323 |
|
23-Mar-2020 14:49:35 |
1800 |
173.6500 |
XLON |
11503115000164726-E015XAKIFOEh20200323 |
|
23-Mar-2020 14:49:35 |
652 |
173.6500 |
XLON |
11503115000164726-E015XAKIFOEj20200323 |
|
23-Mar-2020 14:49:36 |
1800 |
173.3500 |
XLON |
01503015000164672-E015XAKIFOQA20200323 |
|
23-Mar-2020 14:49:36 |
652 |
173.3500 |
XLON |
01503015000164672-E015XAKIFOQC20200323 |
|
23-Mar-2020 14:49:37 |
2452 |
173.1000 |
XLON |
11503115000164766-E015XAKIFOUY20200323 |
|
23-Mar-2020 14:51:09 |
1600 |
174.0500 |
XLON |
01503015000165258-E015XAKIFSKi20200323 |
|
23-Mar-2020 14:51:09 |
1420 |
174.0500 |
XLON |
01503015000165258-E015XAKIFSKk20200323 |
|
23-Mar-2020 14:51:09 |
801 |
174.0500 |
XLON |
01503015000165258-E015XAKIFSKm20200323 |
|
23-Mar-2020 14:51:12 |
1137 |
173.9500 |
XLON |
11503115000165387-E015XAKIFScM20200323 |
|
23-Mar-2020 14:51:12 |
822 |
173.9500 |
XLON |
11503115000165387-E015XAKIFScI20200323 |
|
23-Mar-2020 14:51:12 |
663 |
173.9500 |
XLON |
11503115000165387-E015XAKIFScK20200323 |
|
23-Mar-2020 14:54:15 |
2532 |
174.0000 |
XLON |
01503015000166210-E015XAKIFZUf20200323 |
|
23-Mar-2020 14:54:15 |
2 |
174.0000 |
XLON |
01503015000166210-E015XAKIFZUh20200323 |
|
23-Mar-2020 14:54:38 |
2534 |
173.4500 |
XLON |
11503115000166432-E015XAKIFaNr20200323 |
|
23-Mar-2020 14:55:32 |
2311 |
172.9500 |
XLON |
11503115000166750-E015XAKIFcYA20200323 |
|
23-Mar-2020 14:55:32 |
230 |
172.9500 |
XLON |
11503115000166750-E015XAKIFcYD20200323 |
|
23-Mar-2020 14:55:56 |
2541 |
173.0000 |
XLON |
11503115000166894-E015XAKIFdeN20200323 |
|
23-Mar-2020 14:56:30 |
3000 |
172.9000 |
XLON |
01503015000166908-E015XAKIFf3a20200323 |
|
23-Mar-2020 14:56:30 |
495 |
172.9000 |
XLON |
01503015000166908-E015XAKIFf3c20200323 |
|
23-Mar-2020 14:57:07 |
2541 |
172.6000 |
XLON |
01503015000167040-E015XAKIFgHT20200323 |
|
23-Mar-2020 14:57:10 |
549 |
172.6000 |
XLON |
11503115000167198-E015XAKIFgP020200323 |
|
23-Mar-2020 14:57:10 |
320 |
172.6000 |
XLON |
11503115000167198-E015XAKIFgP220200323 |
|
23-Mar-2020 14:57:40 |
1600 |
172.7000 |
XLON |
01503015000167226-E015XAKIFhQg20200323 |
|
23-Mar-2020 14:57:40 |
941 |
172.7000 |
XLON |
01503015000167226-E015XAKIFhQi20200323 |
|
23-Mar-2020 14:57:41 |
2059 |
172.7000 |
XLON |
11503115000167359-E015XAKIFhRP20200323 |
|
23-Mar-2020 14:57:41 |
831 |
172.7000 |
XLON |
11503115000167359-E015XAKIFhRT20200323 |
|
23-Mar-2020 14:57:41 |
525 |
172.7000 |
XLON |
11503115000167359-E015XAKIFhRR20200323 |
|
23-Mar-2020 14:57:42 |
1870 |
172.7000 |
XLON |
11503115000167363-E015XAKIFhSN20200323 |
|
23-Mar-2020 14:57:42 |
671 |
172.7000 |
XLON |
11503115000167363-E015XAKIFhSP20200323 |
|
23-Mar-2020 14:57:43 |
740 |
172.7000 |
XLON |
11503115000167370-E015XAKIFhTu20200323 |
|
23-Mar-2020 14:57:43 |
478 |
172.7000 |
XLON |
11503115000167370-E015XAKIFhTw20200323 |
|
23-Mar-2020 14:57:44 |
2250 |
172.7000 |
XLON |
01503015000167239-E015XAKIFhVy20200323 |
|
23-Mar-2020 14:57:44 |
291 |
172.7000 |
XLON |
01503015000167239-E015XAKIFhW020200323 |
|
23-Mar-2020 14:58:37 |
1993 |
172.5000 |
XLON |
11503115000167587-E015XAKIFjhv20200323 |
|
23-Mar-2020 14:58:37 |
373 |
172.5000 |
XLON |
11503115000167587-E015XAKIFjhx20200323 |
|
23-Mar-2020 14:59:03 |
2295 |
172.8500 |
XLON |
11503115000167725-E015XAKIFl3Y20200323 |
|
23-Mar-2020 14:59:03 |
256 |
172.8500 |
XLON |
11503115000167725-E015XAKIFl3a20200323 |
|
23-Mar-2020 14:59:31 |
1487 |
172.5500 |
XLON |
01503015000167751-E015XAKIFmBn20200323 |
|
23-Mar-2020 14:59:31 |
801 |
172.5500 |
XLON |
01503015000167751-E015XAKIFmBg20200323 |
|
23-Mar-2020 14:59:31 |
263 |
172.5500 |
XLON |
01503015000167751-E015XAKIFmBr20200323 |
|
23-Mar-2020 15:00:06 |
1000 |
172.4000 |
XLON |
01503015000167913-E015XAKIFnIs20200323 |
|
23-Mar-2020 15:00:07 |
801 |
172.4000 |
XLON |
01503015000167916-E015XAKIFnLM20200323 |
|
23-Mar-2020 15:00:07 |
451 |
172.4000 |
XLON |
01503015000167916-E015XAKIFnLO20200323 |
|
23-Mar-2020 15:00:13 |
1184 |
172.4000 |
XLON |
01503015000167940-E015XAKIFnY320200323 |
|
23-Mar-2020 15:01:57 |
1800 |
172.8000 |
XLON |
01503015000168378-E015XAKIFrT620200323 |
|
23-Mar-2020 15:01:57 |
758 |
172.8000 |
XLON |
01503015000168378-E015XAKIFrT820200323 |
|
23-Mar-2020 15:02:22 |
2562 |
172.9000 |
XLON |
11503115000168756-E015XAKIFsXX20200323 |
|
23-Mar-2020 15:02:23 |
2562 |
172.9500 |
XLON |
11503115000168758-E015XAKIFsbO20200323 |
|
23-Mar-2020 15:02:24 |
2562 |
172.9500 |
XLON |
11503115000168766-E015XAKIFsed20200323 |
|
23-Mar-2020 15:02:35 |
1698 |
173.0000 |
XLON |
01503015000168663-E015XAKIFt5V20200323 |
|
23-Mar-2020 15:02:38 |
515 |
173.0000 |
XLON |
11503115000168822-E015XAKIFt7A20200323 |
|
23-Mar-2020 15:02:38 |
145 |
173.0000 |
XLON |
11503115000168822-E015XAKIFt7720200323 |
|
23-Mar-2020 15:04:15 |
2322 |
173.4000 |
XLON |
01503015000169078-E015XAKIFwZK20200323 |
|
23-Mar-2020 15:04:57 |
2484 |
174.0000 |
XLON |
11503115000169423-E015XAKIFyBh20200323 |
|
23-Mar-2020 15:05:08 |
2290 |
174.0000 |
XLON |
11503115000169499-E015XAKIFyep20200323 |
|
23-Mar-2020 15:05:40 |
1000 |
173.7500 |
XLON |
11503115000169672-E015XAKIG00520200323 |
|
23-Mar-2020 15:05:40 |
560 |
173.7500 |
XLON |
11503115000169672-E015XAKIG00920200323 |
|
23-Mar-2020 15:05:40 |
482 |
173.7500 |
XLON |
11503115000169672-E015XAKIG00720200323 |
|
23-Mar-2020 15:05:40 |
228 |
173.7500 |
XLON |
11503115000169672-E015XAKIG00B20200323 |
|
23-Mar-2020 15:07:30 |
75 |
173.6000 |
XLON |
01503015000170023-E015XAKIG44J20200323 |
|
23-Mar-2020 15:07:38 |
2241 |
173.6000 |
XLON |
01503015000170023-E015XAKIG4H120200323 |
|
23-Mar-2020 15:09:24 |
942 |
173.3000 |
XLON |
11503115000170726-E015XAKIG7ta20200323 |
|
23-Mar-2020 15:09:25 |
2147 |
173.3000 |
XLON |
11503115000170727-E015XAKIG7vp20200323 |
|
23-Mar-2020 15:09:25 |
467 |
173.3000 |
XLON |
11503115000170727-E015XAKIG7vr20200323 |
|
23-Mar-2020 15:10:06 |
2617 |
173.0000 |
XLON |
11503115000170907-E015XAKIG9Y920200323 |
|
23-Mar-2020 15:10:52 |
825 |
173.3500 |
XLON |
01503015000171057-E015XAKIGBeC20200323 |
|
23-Mar-2020 15:10:52 |
647 |
173.3500 |
XLON |
01503015000171057-E015XAKIGBeA20200323 |
|
23-Mar-2020 15:10:54 |
792 |
173.3500 |
XLON |
11503115000171233-E015XAKIGBjU20200323 |
|
23-Mar-2020 15:10:54 |
219 |
173.3500 |
XLON |
11503115000171233-E015XAKIGBjW20200323 |
|
23-Mar-2020 15:11:22 |
90 |
172.9500 |
XLON |
11503115000171389-E015XAKIGCz020200323 |
|
23-Mar-2020 15:11:23 |
2614 |
172.9500 |
XLON |
11503115000171394-E015XAKIGD1F20200323 |
|
23-Mar-2020 15:11:57 |
2711 |
172.8000 |
XLON |
11503115000171569-E015XAKIGEf620200323 |
|
23-Mar-2020 15:11:58 |
2614 |
172.6000 |
XLON |
01503015000171433-E015XAKIGEhF20200323 |
|
23-Mar-2020 15:13:17 |
1800 |
172.6500 |
XLON |
11503115000171987-E015XAKIGHfE20200323 |
|
23-Mar-2020 15:13:17 |
814 |
172.6500 |
XLON |
11503115000171987-E015XAKIGHfI20200323 |
|
23-Mar-2020 15:13:18 |
1800 |
172.7500 |
XLON |
01503015000171823-E015XAKIGHhj20200323 |
|
23-Mar-2020 15:13:18 |
814 |
172.7500 |
XLON |
01503015000171823-E015XAKIGHhl20200323 |
|
23-Mar-2020 15:13:23 |
805 |
172.9000 |
XLON |
01503015000171860-E015XAKIGHuw20200323 |
|
23-Mar-2020 15:13:23 |
478 |
172.9000 |
XLON |
01503015000171860-E015XAKIGHuu20200323 |
|
23-Mar-2020 15:13:26 |
1307 |
172.9000 |
XLON |
01503015000171870-E015XAKIGI1D20200323 |
|
23-Mar-2020 15:15:04 |
2351 |
172.7000 |
XLON |
11503115000172483-E015XAKIGLqo20200323 |
|
23-Mar-2020 15:15:04 |
263 |
172.7000 |
XLON |
11503115000172483-E015XAKIGLqx20200323 |
|
23-Mar-2020 15:17:20 |
2266 |
172.4000 |
XLON |
11503115000173014-E015XAKIGQUB20200323 |
|
23-Mar-2020 15:17:39 |
2837 |
172.3500 |
XLON |
11503115000173078-E015XAKIGR6Z20200323 |
|
23-Mar-2020 15:17:42 |
363 |
172.3000 |
XLON |
11503115000173084-E015XAKIGR9g20200323 |
|
23-Mar-2020 15:17:42 |
189 |
172.3000 |
XLON |
11503115000173084-E015XAKIGR9i20200323 |
|
23-Mar-2020 15:17:48 |
1404 |
172.3000 |
XLON |
01503015000172954-E015XAKIGRM120200323 |
|
23-Mar-2020 15:17:48 |
1210 |
172.3000 |
XLON |
01503015000172954-E015XAKIGRM620200323 |
|
23-Mar-2020 15:18:39 |
2392 |
172.3000 |
XLON |
11503115000173291-E015XAKIGTPO20200323 |
|
23-Mar-2020 15:19:45 |
789 |
172.2500 |
XLON |
11503115000173572-E015XAKIGVpQ20200323 |
|
23-Mar-2020 15:19:45 |
550 |
172.2500 |
XLON |
11503115000173572-E015XAKIGVpO20200323 |
|
23-Mar-2020 15:19:47 |
178 |
172.2500 |
XLON |
01503015000173460-E015XAKIGVtv20200323 |
|
23-Mar-2020 15:20:30 |
2044 |
172.0500 |
XLON |
11503115000173796-E015XAKIGXSZ20200323 |
|
23-Mar-2020 15:20:30 |
471 |
172.0500 |
XLON |
11503115000173796-E015XAKIGXSb20200323 |
|
23-Mar-2020 15:21:05 |
355 |
171.6000 |
XLON |
01503015000173906-E015XAKIGYw220200323 |
|
23-Mar-2020 15:21:06 |
1800 |
171.6000 |
XLON |
01503015000173906-E015XAKIGYwr20200323 |
|
23-Mar-2020 15:21:06 |
459 |
171.6000 |
XLON |
01503015000173906-E015XAKIGYwt20200323 |
|
23-Mar-2020 15:21:09 |
2535 |
171.7500 |
XLON |
11503115000174022-E015XAKIGZ1K20200323 |
|
23-Mar-2020 15:21:09 |
367 |
171.7500 |
XLON |
11503115000174022-E015XAKIGZ1M20200323 |
|
23-Mar-2020 15:22:54 |
714 |
170.9000 |
XLON |
01503015000174401-E015XAKIGcnH20200323 |
|
23-Mar-2020 15:22:54 |
654 |
170.9000 |
XLON |
01503015000174401-E015XAKIGcnL20200323 |
|
23-Mar-2020 15:22:54 |
430 |
170.9000 |
XLON |
01503015000174401-E015XAKIGcnJ20200323 |
|
23-Mar-2020 15:22:55 |
541 |
170.9000 |
XLON |
11503115000174516-E015XAKIGcqh20200323 |
|
23-Mar-2020 15:22:55 |
491 |
170.9000 |
XLON |
11503115000174516-E015XAKIGcqf20200323 |
|
23-Mar-2020 15:22:56 |
1000 |
170.9000 |
XLON |
11503115000174526-E015XAKIGcuB20200323 |
|
23-Mar-2020 15:22:56 |
560 |
170.9000 |
XLON |
11503115000174526-E015XAKIGcuD20200323 |
|
23-Mar-2020 15:22:58 |
818 |
170.8500 |
XLON |
01503015000174435-E015XAKIGczn20200323 |
|
23-Mar-2020 15:23:51 |
2614 |
170.7000 |
XLON |
11503115000174822-E015XAKIGfJT20200323 |
|
23-Mar-2020 15:23:59 |
1474 |
170.3500 |
XLON |
11503115000174903-E015XAKIGfyJ20200323 |
|
23-Mar-2020 15:23:59 |
1140 |
170.3500 |
XLON |
11503115000174903-E015XAKIGfyH20200323 |
|
23-Mar-2020 15:24:26 |
2615 |
170.6000 |
XLON |
01503015000174979-E015XAKIGgyN20200323 |
|
23-Mar-2020 15:24:33 |
752 |
170.6500 |
XLON |
01503015000175028-E015XAKIGhC820200323 |
|
23-Mar-2020 15:24:34 |
2928 |
170.6500 |
XLON |
01503015000175031-E015XAKIGhE220200323 |
|
23-Mar-2020 15:25:53 |
2179 |
171.3500 |
XLON |
11503115000175643-E015XAKIGkg320200323 |
|
23-Mar-2020 15:25:53 |
60 |
171.3500 |
XLON |
11503115000175643-E015XAKIGkg620200323 |
|
23-Mar-2020 15:25:54 |
1598 |
171.4500 |
XLON |
01503015000175562-E015XAKIGkhK20200323 |
|
23-Mar-2020 15:25:54 |
867 |
171.4500 |
XLON |
01503015000175562-E015XAKIGkhM20200323 |
|
23-Mar-2020 15:25:58 |
2214 |
171.6000 |
XLON |
11503115000175672-E015XAKIGkn920200323 |
|
23-Mar-2020 15:26:41 |
2614 |
171.7000 |
XLON |
11503115000175858-E015XAKIGmEm20200323 |
|
23-Mar-2020 15:26:42 |
2614 |
171.6000 |
XLON |
01503015000175779-E015XAKIGmNo20200323 |
|
23-Mar-2020 15:27:29 |
2269 |
171.6000 |
XLON |
01503015000176004-E015XAKIGnjG20200323 |
|
23-Mar-2020 15:28:02 |
2632 |
171.6000 |
XLON |
01503015000176167-E015XAKIGovK20200323 |
|
23-Mar-2020 15:28:02 |
21 |
171.6000 |
XLON |
01503015000176167-E015XAKIGovN20200323 |
|
23-Mar-2020 15:28:18 |
425 |
171.7500 |
XLON |
01503015000176233-E015XAKIGpc320200323 |
|
23-Mar-2020 15:28:22 |
2614 |
172.2000 |
XLON |
11503115000176326-E015XAKIGpoA20200323 |
|
23-Mar-2020 15:28:29 |
561 |
172.3000 |
XLON |
01503015000176293-E015XAKIGq3320200323 |
|
23-Mar-2020 15:28:31 |
1934 |
172.3000 |
XLON |
01503015000176302-E015XAKIGq7L20200323 |
|
23-Mar-2020 15:28:31 |
1706 |
172.3000 |
XLON |
11503115000176374-E015XAKIGq6v20200323 |
|
23-Mar-2020 15:28:31 |
210 |
172.3000 |
XLON |
01503015000176302-E015XAKIGq7N20200323 |
|
23-Mar-2020 15:28:31 |
131 |
172.3000 |
XLON |
01503015000176302-E015XAKIGq7J20200323 |
|
23-Mar-2020 15:30:38 |
2473 |
171.9000 |
XLON |
11503115000177027-E015XAKIGuYU20200323 |
|
23-Mar-2020 15:31:13 |
789 |
172.2000 |
XLON |
11503115000177313-E015XAKIGwOe20200323 |
|
23-Mar-2020 15:31:13 |
209 |
172.2000 |
XLON |
11503115000177313-E015XAKIGwOc20200323 |
|
23-Mar-2020 15:31:14 |
2454 |
172.2000 |
XLON |
01503015000177269-E015XAKIGwSx20200323 |
|
23-Mar-2020 15:31:26 |
2328 |
172.6500 |
XLON |
01503015000177464-E015XAKIGxEY20200323 |
|
23-Mar-2020 15:31:40 |
1685 |
172.6500 |
XLON |
01503015000177624-E015XAKIGy0e20200323 |
|
23-Mar-2020 15:31:40 |
453 |
172.6500 |
XLON |
01503015000177624-E015XAKIGy0g20200323 |
|
23-Mar-2020 15:31:51 |
2671 |
172.5500 |
XLON |
01503015000177706-E015XAKIGyQb20200323 |
|
23-Mar-2020 15:31:51 |
205 |
172.5500 |
XLON |
01503015000177706-E015XAKIGyQd20200323 |
|
23-Mar-2020 15:31:53 |
2614 |
172.6000 |
XLON |
01503015000177718-E015XAKIGyVJ20200323 |
|
23-Mar-2020 15:34:05 |
2840 |
172.6500 |
XLON |
01503015000178714-E015XAKIH3fW20200323 |
|
23-Mar-2020 15:34:05 |
64 |
172.6500 |
XLON |
01503015000178714-E015XAKIH3fY20200323 |
|
23-Mar-2020 15:34:06 |
1755 |
172.6500 |
XLON |
11503115000178781-E015XAKIH3k720200323 |
|
23-Mar-2020 15:34:06 |
792 |
172.6500 |
XLON |
11503115000178781-E015XAKIH3k520200323 |
|
23-Mar-2020 15:34:07 |
2416 |
172.6500 |
XLON |
11503115000178783-E015XAKIH3lw20200323 |
|
23-Mar-2020 15:34:44 |
2207 |
172.7500 |
XLON |
11503115000179067-E015XAKIH5ES20200323 |
|
23-Mar-2020 15:34:44 |
407 |
172.7500 |
XLON |
11503115000179067-E015XAKIH5EW20200323 |
|
23-Mar-2020 15:36:02 |
1310 |
173.1500 |
XLON |
01503015000179553-E015XAKIH8Du20200323 |
|
23-Mar-2020 15:36:02 |
1304 |
173.1500 |
XLON |
01503015000179553-E015XAKIH8Ds20200323 |
|
23-Mar-2020 15:36:03 |
2922 |
173.1000 |
XLON |
01503015000179559-E015XAKIH8EL20200323 |
|
23-Mar-2020 15:36:04 |
2614 |
173.1000 |
XLON |
11503115000179631-E015XAKIH8Jc20200323 |
|
23-Mar-2020 15:36:35 |
2387 |
173.4000 |
XLON |
11503115000179826-E015XAKIH9dR20200323 |
|
23-Mar-2020 15:36:35 |
153 |
173.4000 |
XLON |
11503115000179826-E015XAKIH9fF20200323 |
|
23-Mar-2020 15:36:40 |
1800 |
173.9000 |
XLON |
11503115000179847-E015XAKIH9xJ20200323 |
|
23-Mar-2020 15:36:40 |
630 |
173.9000 |
XLON |
11503115000179847-E015XAKIH9xL20200323 |
|
23-Mar-2020 15:36:46 |
1500 |
174.3000 |
XLON |
11503115000179872-E015XAKIHAE020200323 |
|
23-Mar-2020 15:36:46 |
486 |
174.3000 |
XLON |
11503115000179872-E015XAKIHAE220200323 |
|
23-Mar-2020 15:37:17 |
783 |
174.3000 |
XLON |
01503015000180012-E015XAKIHBXt20200323 |
|
23-Mar-2020 15:37:17 |
549 |
174.3000 |
XLON |
01503015000180012-E015XAKIHBXv20200323 |
|
23-Mar-2020 15:37:22 |
368 |
174.2500 |
XLON |
11503115000180138-E015XAKIHBlG20200323 |
|
23-Mar-2020 15:37:24 |
2206 |
174.1000 |
XLON |
01503015000180054-E015XAKIHBrL20200323 |
|
23-Mar-2020 15:38:00 |
2614 |
174.4000 |
XLON |
11503115000180346-E015XAKIHDaG20200323 |
|
23-Mar-2020 15:38:06 |
1000 |
173.7000 |
XLON |
11503115000180370-E015XAKIHDu820200323 |
|
23-Mar-2020 15:38:06 |
834 |
173.7500 |
XLON |
11503115000180370-E015XAKIHDuA20200323 |
|
23-Mar-2020 15:38:07 |
1000 |
173.7500 |
XLON |
11503115000180372-E015XAKIHDxm20200323 |
|
23-Mar-2020 15:38:07 |
800 |
173.7500 |
XLON |
11503115000180372-E015XAKIHDxo20200323 |
|
23-Mar-2020 15:38:10 |
712 |
173.8000 |
XLON |
01503015000180301-E015XAKIHE4A20200323 |
|
23-Mar-2020 15:38:33 |
2069 |
173.2500 |
XLON |
01503015000180432-E015XAKIHFGK20200323 |
|
23-Mar-2020 15:38:33 |
114 |
173.2500 |
XLON |
01503015000180432-E015XAKIHFGP20200323 |
|
23-Mar-2020 15:39:33 |
2284 |
173.6000 |
XLON |
11503115000180883-E015XAKIHHZB20200323 |
|
23-Mar-2020 15:39:33 |
330 |
173.6000 |
XLON |
11503115000180883-E015XAKIHHZH20200323 |
|
23-Mar-2020 15:39:34 |
1324 |
173.7000 |
XLON |
11503115000180896-E015XAKIHHcE20200323 |
|
23-Mar-2020 15:39:34 |
926 |
173.7000 |
XLON |
11503115000180896-E015XAKIHHcG20200323 |
|
23-Mar-2020 15:40:25 |
2614 |
173.9500 |
XLON |
01503015000181102-E015XAKIHJHx20200323 |
|
23-Mar-2020 15:40:31 |
2349 |
174.1500 |
XLON |
11503115000181247-E015XAKIHJnA20200323 |
|
23-Mar-2020 15:41:09 |
2171 |
173.8500 |
XLON |
01503015000181342-E015XAKIHLHf20200323 |
|
23-Mar-2020 15:42:12 |
1482 |
173.7500 |
XLON |
01503015000181556-E015XAKIHN8m20200323 |
|
23-Mar-2020 15:42:12 |
526 |
173.7500 |
XLON |
01503015000181556-E015XAKIHN8q20200323 |
|
23-Mar-2020 15:42:12 |
374 |
173.7500 |
XLON |
01503015000181556-E015XAKIHN8o20200323 |
|
23-Mar-2020 15:42:52 |
2614 |
173.7000 |
XLON |
01503015000181746-E015XAKIHP5h20200323 |
|
23-Mar-2020 15:43:19 |
2614 |
173.4000 |
XLON |
11503115000181970-E015XAKIHQB920200323 |
|
23-Mar-2020 15:44:27 |
1800 |
173.0500 |
XLON |
11503115000182239-E015XAKIHSe820200323 |
|
23-Mar-2020 15:44:27 |
413 |
173.0500 |
XLON |
11503115000182239-E015XAKIHSeA20200323 |
|
23-Mar-2020 15:44:56 |
2370 |
172.8000 |
XLON |
11503115000182339-E015XAKIHTe720200323 |
|
23-Mar-2020 15:45:29 |
2438 |
173.2500 |
XLON |
11503115000182510-E015XAKIHVWZ20200323 |
|
23-Mar-2020 15:45:29 |
571 |
173.2500 |
XLON |
01503015000182406-E015XAKIHVWO20200323 |
|
23-Mar-2020 15:45:29 |
89 |
173.2500 |
XLON |
11503115000182510-E015XAKIHVWU20200323 |
|
23-Mar-2020 15:45:59 |
2188 |
173.4500 |
XLON |
01503015000182541-E015XAKIHWke20200323 |
|
23-Mar-2020 15:45:59 |
49 |
173.4500 |
XLON |
01503015000182541-E015XAKIHWkk20200323 |
|
23-Mar-2020 15:46:45 |
2614 |
173.7500 |
XLON |
01503015000182705-E015XAKIHYDU20200323 |
|
23-Mar-2020 15:47:34 |
2151 |
173.7500 |
XLON |
11503115000183044-E015XAKIHZwU20200323 |
|
23-Mar-2020 15:48:38 |
2522 |
173.9000 |
XLON |
11503115000183348-E015XAKIHcpm20200323 |
|
23-Mar-2020 15:49:18 |
1913 |
173.1500 |
XLON |
11503115000183563-E015XAKIHeJf20200323 |
|
23-Mar-2020 15:49:18 |
323 |
173.1500 |
XLON |
11503115000183563-E015XAKIHeJh20200323 |
|
23-Mar-2020 15:49:45 |
1800 |
173.1500 |
XLON |
01503015000183565-E015XAKIHfHh20200323 |
|
23-Mar-2020 15:49:45 |
544 |
173.1500 |
XLON |
01503015000183565-E015XAKIHfHj20200323 |
|
23-Mar-2020 15:50:56 |
2508 |
173.3500 |
XLON |
01503015000183938-E015XAKIHhoJ20200323 |
|
23-Mar-2020 15:51:12 |
1847 |
173.5500 |
XLON |
11503115000184120-E015XAKIHiR320200323 |
|
23-Mar-2020 15:51:12 |
767 |
173.5500 |
XLON |
11503115000184120-E015XAKIHiR120200323 |
|
23-Mar-2020 15:52:18 |
1495 |
173.5500 |
XLON |
01503015000184318-E015XAKIHkse20200323 |
|
23-Mar-2020 15:52:18 |
882 |
173.5500 |
XLON |
01503015000184318-E015XAKIHksj20200323 |
|
23-Mar-2020 15:53:50 |
1169 |
173.3500 |
XLON |
01503015000184757-E015XAKIHnfc20200323 |
|
23-Mar-2020 15:53:50 |
1035 |
173.3500 |
XLON |
01503015000184757-E015XAKIHnfe20200323 |
|
23-Mar-2020 15:54:54 |
2174 |
173.4500 |
XLON |
01503015000185056-E015XAKIHpXO20200323 |
|
23-Mar-2020 15:55:05 |
2339 |
173.6000 |
XLON |
11503115000185158-E015XAKIHpo520200323 |
|
23-Mar-2020 15:55:05 |
275 |
173.6000 |
XLON |
11503115000185158-E015XAKIHpo320200323 |
|
23-Mar-2020 15:55:06 |
1414 |
173.4500 |
XLON |
01503015000185111-E015XAKIHpui20200323 |
|
23-Mar-2020 15:55:06 |
1000 |
173.4500 |
XLON |
01503015000185111-E015XAKIHpug20200323 |
|
23-Mar-2020 15:55:06 |
642 |
173.4500 |
XLON |
01503015000185111-E015XAKIHpuk20200323 |
|
23-Mar-2020 15:55:07 |
1414 |
173.4000 |
XLON |
01503015000185116-E015XAKIHq0F20200323 |
|
23-Mar-2020 15:55:07 |
1000 |
173.4000 |
XLON |
01503015000185116-E015XAKIHq0D20200323 |
|
23-Mar-2020 15:55:07 |
200 |
173.4000 |
XLON |
01503015000185116-E015XAKIHq0H20200323 |
|
23-Mar-2020 15:55:08 |
329 |
173.4000 |
XLON |
01503015000185126-E015XAKIHq3V20200323 |
|
23-Mar-2020 15:55:09 |
1000 |
173.3500 |
XLON |
01503015000185133-E015XAKIHq5a20200323 |
|
23-Mar-2020 15:55:10 |
1705 |
173.3500 |
XLON |
11503115000185229-E015XAKIHq6z20200323 |
|
23-Mar-2020 15:55:10 |
715 |
173.3500 |
XLON |
11503115000185229-E015XAKIHq6v20200323 |
|
23-Mar-2020 15:57:08 |
1841 |
172.7000 |
XLON |
01503015000185724-E015XAKIHuNc20200323 |
|
23-Mar-2020 15:57:08 |
716 |
172.7000 |
XLON |
11503115000185798-E015XAKIHuNV20200323 |
|
23-Mar-2020 15:57:08 |
716 |
172.7000 |
XLON |
01503015000185724-E015XAKIHuNY20200323 |
|
23-Mar-2020 15:57:28 |
2101 |
172.5000 |
XLON |
11503115000185844-E015XAKIHv6t20200323 |
|
23-Mar-2020 15:57:30 |
2611 |
172.7500 |
XLON |
11503115000185932-E015XAKIHvEQ20200323 |
|
23-Mar-2020 15:57:30 |
667 |
172.5500 |
XLON |
01503015000185851-E015XAKIHvDl20200323 |
|
23-Mar-2020 15:57:30 |
3 |
172.7500 |
XLON |
11503115000185932-E015XAKIHvET20200323 |
|
23-Mar-2020 15:58:23 |
2240 |
173.2500 |
XLON |
11503115000186187-E015XAKIHxrj20200323 |
|
23-Mar-2020 15:59:03 |
2614 |
173.2500 |
XLON |
11503115000186390-E015XAKIHzXR20200323 |
|
23-Mar-2020 15:59:22 |
1347 |
173.3000 |
XLON |
11503115000186484-E015XAKII0Nc20200323 |
|
23-Mar-2020 15:59:22 |
770 |
173.3000 |
XLON |
11503115000186484-E015XAKII0Ne20200323 |
|
23-Mar-2020 16:00:37 |
2318 |
173.1500 |
XLON |
11503115000186860-E015XAKII2lQ20200323 |
|
23-Mar-2020 16:00:53 |
1473 |
173.3500 |
XLON |
11503115000186977-E015XAKII3PW20200323 |
|
23-Mar-2020 16:00:59 |
2278 |
173.4000 |
XLON |
11503115000186994-E015XAKII3dF20200323 |
|
23-Mar-2020 16:01:54 |
1872 |
173.7500 |
XLON |
01503015000187241-E015XAKII5wt20200323 |
|
23-Mar-2020 16:01:54 |
292 |
173.7500 |
XLON |
01503015000187241-E015XAKII5x120200323 |
|
23-Mar-2020 16:01:54 |
107 |
173.7500 |
XLON |
01503015000187241-E015XAKII5wz20200323 |
|
23-Mar-2020 16:02:55 |
983 |
174.0000 |
XLON |
11503115000187670-E015XAKII8WE20200323 |
|
23-Mar-2020 16:02:57 |
529 |
174.0000 |
XLON |
11503115000187680-E015XAKII8du20200323 |
|
23-Mar-2020 16:02:59 |
565 |
174.0000 |
XLON |
11503115000187691-E015XAKII8iU20200323 |
|
23-Mar-2020 16:04:11 |
1494 |
174.0000 |
XLON |
01503015000187927-E015XAKIIBSh20200323 |
|
23-Mar-2020 16:04:13 |
1355 |
174.0000 |
XLON |
11503115000187996-E015XAKIIBXT20200323 |
|
23-Mar-2020 16:04:13 |
1000 |
174.0000 |
XLON |
01503015000187927-E015XAKIIBXR20200323 |
|
23-Mar-2020 16:04:54 |
1530 |
173.7000 |
XLON |
11503115000188155-E015XAKIIDgU20200323 |
|
23-Mar-2020 16:04:54 |
1084 |
173.7000 |
XLON |
11503115000188155-E015XAKIIDgW20200323 |
|
23-Mar-2020 16:05:07 |
1443 |
173.9500 |
XLON |
01503015000188179-E015XAKIIEBw20200323 |
|
23-Mar-2020 16:05:07 |
754 |
173.9500 |
XLON |
01503015000188179-E015XAKIIEBy20200323 |
|
23-Mar-2020 16:05:53 |
727 |
173.5000 |
XLON |
01503015000188447-E015XAKIIGFZ20200323 |
|
23-Mar-2020 16:05:53 |
591 |
173.5000 |
XLON |
01503015000188447-E015XAKIIGFb20200323 |
|
23-Mar-2020 16:05:56 |
777 |
173.5500 |
XLON |
11503115000188548-E015XAKIIGMz20200323 |
|
23-Mar-2020 16:06:07 |
2089 |
173.7000 |
XLON |
11503115000188593-E015XAKIIGnq20200323 |
|
23-Mar-2020 16:07:20 |
2614 |
174.1000 |
XLON |
11503115000188928-E015XAKIIJJf20200323 |
|
23-Mar-2020 16:07:21 |
540 |
174.2500 |
XLON |
11503115000188937-E015XAKIIJQi20200323 |
|
23-Mar-2020 16:07:21 |
508 |
174.2500 |
XLON |
11503115000188937-E015XAKIIJQk20200323 |
|
23-Mar-2020 16:07:22 |
2614 |
174.2500 |
XLON |
11503115000188940-E015XAKIIJT520200323 |
|
23-Mar-2020 16:07:23 |
817 |
174.2500 |
XLON |
11503115000188948-E015XAKIIJUf20200323 |
|
23-Mar-2020 16:07:23 |
779 |
174.2500 |
XLON |
11503115000188948-E015XAKIIJUj20200323 |
|
23-Mar-2020 16:07:23 |
611 |
174.2500 |
XLON |
11503115000188948-E015XAKIIJUh20200323 |
|
23-Mar-2020 16:07:42 |
1100 |
174.0500 |
XLON |
01503015000189014-E015XAKIIKCx20200323 |
|
23-Mar-2020 16:07:42 |
509 |
174.0500 |
XLON |
01503015000189014-E015XAKIIKCv20200323 |
|
23-Mar-2020 16:07:42 |
475 |
174.0500 |
XLON |
01503015000189014-E015XAKIIKCz20200323 |
|
23-Mar-2020 16:07:42 |
375 |
174.0500 |
XLON |
01503015000189014-E015XAKIIKD120200323 |
|
23-Mar-2020 16:08:29 |
1692 |
173.6000 |
XLON |
11503115000189348-E015XAKIILa020200323 |
|
23-Mar-2020 16:08:29 |
429 |
173.6000 |
XLON |
11503115000189348-E015XAKIILZy20200323 |
|
23-Mar-2020 16:09:13 |
560 |
173.3000 |
XLON |
01503015000189566-E015XAKIINZw20200323 |
|
23-Mar-2020 16:09:13 |
484 |
173.3000 |
XLON |
01503015000189566-E015XAKIINZy20200323 |
|
23-Mar-2020 16:09:13 |
378 |
173.3000 |
XLON |
01503015000189566-E015XAKIINa020200323 |
|
23-Mar-2020 16:09:15 |
714 |
173.3000 |
XLON |
01503015000189586-E015XAKIINkl20200323 |
|
23-Mar-2020 16:10:31 |
1800 |
172.6000 |
XLON |
11503115000190175-E015XAKIIR2R20200323 |
|
23-Mar-2020 16:10:31 |
256 |
172.6000 |
XLON |
11503115000190175-E015XAKIIR2T20200323 |
|
23-Mar-2020 16:11:34 |
2125 |
172.6500 |
XLON |
01503015000190458-E015XAKIITXs20200323 |
|
23-Mar-2020 16:11:35 |
2012 |
172.7000 |
XLON |
11503115000190538-E015XAKIITb920200323 |
|
23-Mar-2020 16:11:35 |
409 |
172.7000 |
XLON |
01503015000190466-E015XAKIITbJ20200323 |
|
23-Mar-2020 16:11:35 |
80 |
172.7000 |
XLON |
01503015000190466-E015XAKIITbD20200323 |
|
23-Mar-2020 16:12:28 |
2158 |
172.4500 |
XLON |
01503015000190691-E015XAKIIVP720200323 |
|
23-Mar-2020 16:14:10 |
3 |
172.7000 |
XLON |
11503115000191296-E015XAKIIYkl20200323 |
|
23-Mar-2020 16:14:11 |
2252 |
172.7000 |
XLON |
01503015000191246-E015XAKIIYo020200323 |
|
23-Mar-2020 16:14:11 |
362 |
172.7000 |
XLON |
01503015000191246-E015XAKIIYo320200323 |
|
23-Mar-2020 16:14:52 |
2274 |
172.7000 |
XLON |
01503015000191426-E015XAKIIaCE20200323 |
|
23-Mar-2020 16:15:30 |
2035 |
172.7000 |
XLON |
11503115000191777-E015XAKIIbOX20200323 |
|
23-Mar-2020 16:15:30 |
136 |
172.7000 |
XLON |
11503115000191777-E015XAKIIbOa20200323 |
|
23-Mar-2020 16:15:45 |
1824 |
172.9000 |
XLON |
11503115000191906-E015XAKIIbx320200323 |
|
23-Mar-2020 16:15:45 |
303 |
172.9000 |
XLON |
11503115000191906-E015XAKIIbxI20200323 |
|
23-Mar-2020 16:15:46 |
2550 |
173.0500 |
XLON |
11503115000191916-E015XAKIIc0b20200323 |
|
23-Mar-2020 16:15:46 |
527 |
173.0500 |
XLON |
11503115000191916-E015XAKIIc0d20200323 |
|
23-Mar-2020 16:15:49 |
2360 |
173.4000 |
XLON |
01503015000191902-E015XAKIIcFl20200323 |
|
23-Mar-2020 16:16:50 |
774 |
173.5500 |
XLON |
01503015000192245-E015XAKIIe8C20200323 |
|
23-Mar-2020 16:16:50 |
344 |
173.5500 |
XLON |
01503015000192245-E015XAKIIe8E20200323 |
|
23-Mar-2020 16:16:52 |
1081 |
173.5500 |
XLON |
11503115000192296-E015XAKIIeCe20200323 |
|
23-Mar-2020 16:16:52 |
247 |
173.5500 |
XLON |
11503115000192296-E015XAKIIeCk20200323 |
|
23-Mar-2020 16:17:44 |
1374 |
173.6500 |
XLON |
11503115000192609-E015XAKIIfwK20200323 |
|
23-Mar-2020 16:17:47 |
690 |
173.6500 |
XLON |
11503115000192622-E015XAKIIg3B20200323 |
|
23-Mar-2020 16:17:59 |
2189 |
173.7500 |
XLON |
01503015000192669-E015XAKIIgnY20200323 |
|
23-Mar-2020 16:18:17 |
2715 |
173.7500 |
XLON |
11503115000192874-E015XAKIIi9l20200323 |
|
23-Mar-2020 16:18:26 |
2181 |
174.0000 |
XLON |
11503115000192913-E015XAKIIiRD20200323 |
|
23-Mar-2020 16:18:38 |
2614 |
174.2000 |
XLON |
01503015000192955-E015XAKIIj2H20200323 |
|
23-Mar-2020 16:19:18 |
353 |
174.2500 |
XLON |
01503015000193268-E015XAKIIl6t20200323 |
|
23-Mar-2020 16:19:19 |
1290 |
174.2000 |
XLON |
01503015000193272-E015XAKIIlAK20200323 |
|
23-Mar-2020 16:19:21 |
881 |
174.2000 |
XLON |
01503015000193286-E015XAKIIlDj20200323 |
|
23-Mar-2020 16:19:54 |
1800 |
173.9000 |
XLON |
11503115000193491-E015XAKIImt520200323 |
|
23-Mar-2020 16:19:54 |
450 |
173.9000 |
XLON |
11503115000193491-E015XAKIImt820200323 |
|
23-Mar-2020 16:20:23 |
2160 |
173.6500 |
XLON |
11503115000193795-E015XAKIIoR620200323 |
|
23-Mar-2020 16:20:23 |
170 |
173.6500 |
XLON |
11503115000193795-E015XAKIIoSw20200323 |
|
23-Mar-2020 16:21:11 |
2151 |
173.6500 |
XLON |
01503015000194240-E015XAKIIqlB20200323 |
|
23-Mar-2020 16:21:11 |
136 |
173.6500 |
XLON |
01503015000194240-E015XAKIIqlD20200323 |
|
23-Mar-2020 16:21:12 |
319 |
173.6500 |
XLON |
11503115000194212-E015XAKIIqtU20200323 |
|
23-Mar-2020 16:21:14 |
1718 |
173.7500 |
XLON |
11503115000194237-E015XAKIIr0V20200323 |
|
23-Mar-2020 16:21:37 |
2066 |
173.6000 |
XLON |
11503115000194381-E015XAKIIsDF20200323 |
|
23-Mar-2020 16:21:43 |
1868 |
173.5500 |
XLON |
01503015000194443-E015XAKIIsSq20200323 |
|
23-Mar-2020 16:21:43 |
81 |
173.5500 |
XLON |
01503015000194443-E015XAKIIsT120200323 |
|
23-Mar-2020 16:21:43 |
81 |
173.5500 |
XLON |
01503015000194443-E015XAKIIsSx20200323 |
|
23-Mar-2020 16:21:43 |
11 |
173.5500 |
XLON |
01503015000194443-E015XAKIIsSv20200323 |
|
23-Mar-2020 16:21:43 |
2 |
173.5500 |
XLON |
01503015000194443-E015XAKIIsSz20200323 |
|
23-Mar-2020 16:22:14 |
391 |
173.2000 |
XLON |
01503015000194633-E015XAKIItoR20200323 |
|
23-Mar-2020 16:22:14 |
128 |
173.2000 |
XLON |
01503015000194633-E015XAKIItoT20200323 |
|
23-Mar-2020 16:22:16 |
1000 |
173.2000 |
XLON |
11503115000194637-E015XAKIItuJ20200323 |
|
23-Mar-2020 16:22:16 |
557 |
173.2000 |
XLON |
11503115000194637-E015XAKIItuL20200323 |
|
23-Mar-2020 16:22:35 |
2614 |
173.0000 |
XLON |
01503015000194807-E015XAKIIulQ20200323 |
|
23-Mar-2020 16:22:50 |
1427 |
172.6000 |
XLON |
01503015000194905-E015XAKIIvcD20200323 |
|
23-Mar-2020 16:22:50 |
811 |
172.6000 |
XLON |
01503015000194905-E015XAKIIvcF20200323 |
|
23-Mar-2020 16:23:05 |
2614 |
173.0500 |
XLON |
01503015000195019-E015XAKIIwGu20200323 |
|
23-Mar-2020 16:23:06 |
2609 |
173.0500 |
XLON |
11503115000194962-E015XAKIIwIr20200323 |
|
23-Mar-2020 16:23:44 |
754 |
173.2000 |
XLON |
11503115000195184-E015XAKIIxcH20200323 |
|
23-Mar-2020 16:23:44 |
455 |
173.2000 |
XLON |
11503115000195184-E015XAKIIxcF20200323 |
|
23-Mar-2020 16:23:46 |
1223 |
173.2000 |
XLON |
11503115000195193-E015XAKIIxg320200323 |
|
23-Mar-2020 16:23:46 |
182 |
173.2000 |
XLON |
11503115000195193-E015XAKIIxg520200323 |
|
23-Mar-2020 16:24:09 |
2800 |
172.8500 |
XLON |
11503115000195366-E015XAKIIyhi20200323 |
|
23-Mar-2020 16:24:16 |
4 |
172.8500 |
XLON |
11503115000195366-E015XAKIIyvr20200323 |
|
23-Mar-2020 16:24:34 |
430 |
172.9500 |
XLON |
11503115000195518-E015XAKIIzii20200323 |
|
23-Mar-2020 16:24:35 |
2047 |
172.9500 |
XLON |
11503115000195525-E015XAKIIzk620200323 |
|
23-Mar-2020 16:24:49 |
975 |
173.1000 |
XLON |
11503115000195607-E015XAKIJ0HJ20200323 |
|
23-Mar-2020 16:24:49 |
800 |
173.1000 |
XLON |
11503115000195607-E015XAKIJ0HH20200323 |
|
23-Mar-2020 16:24:52 |
392 |
173.1000 |
XLON |
11503115000195618-E015XAKIJ0Mc20200323 |
|
23-Mar-2020 16:24:52 |
350 |
173.1000 |
XLON |
11503115000195618-E015XAKIJ0Me20200323 |
|
23-Mar-2020 16:25:31 |
1986 |
172.8500 |
XLON |
01503015000195970-E015XAKIJ2FS20200323 |
|
23-Mar-2020 16:25:31 |
314 |
172.8500 |
XLON |
01503015000195970-E015XAKIJ2FQ20200323 |
|
23-Mar-2020 16:25:31 |
314 |
172.8500 |
XLON |
01503015000195970-E015XAKIJ2FU20200323 |
|
23-Mar-2020 16:25:48 |
2868 |
172.9500 |
XLON |
11503115000196047-E015XAKIJ2qC20200323 |
|
23-Mar-2020 16:25:48 |
22 |
172.9500 |
XLON |
11503115000196047-E015XAKIJ2qz20200323 |
|
23-Mar-2020 16:26:14 |
1614 |
173.3000 |
XLON |
01503015000196299-E015XAKIJ43F20200323 |
|
23-Mar-2020 16:26:14 |
713 |
173.3000 |
XLON |
01503015000196299-E015XAKIJ43H20200323 |
|
23-Mar-2020 16:26:45 |
2401 |
172.9500 |
XLON |
01503015000196494-E015XAKIJ4yq20200323 |
|
23-Mar-2020 16:26:48 |
2614 |
173.3000 |
XLON |
11503115000196449-E015XAKIJ57x20200323 |
|
23-Mar-2020 16:26:50 |
2614 |
173.2500 |
XLON |
11503115000196454-E015XAKIJ5Fr20200323 |
|
23-Mar-2020 16:26:55 |
2600 |
173.2000 |
XLON |
11503115000196467-E015XAKIJ5PD20200323 |
|
23-Mar-2020 16:26:57 |
2569 |
173.4000 |
XLON |
11503115000196521-E015XAKIJ5UO20200323 |
|
23-Mar-2020 16:27:02 |
1939 |
173.7500 |
XLON |
01503015000196630-E015XAKIJ5hE20200323 |
|
23-Mar-2020 16:27:02 |
630 |
173.7500 |
XLON |
01503015000196630-E015XAKIJ5hA20200323 |
|
23-Mar-2020 16:27:02 |
31 |
173.7500 |
XLON |
11503115000196568-E015XAKIJ5hR20200323 |
|
23-Mar-2020 16:27:02 |
14 |
173.7500 |
XLON |
01503015000196631-E015XAKIJ5hU20200323 |
|
23-Mar-2020 16:27:19 |
2600 |
173.5000 |
XLON |
01503015000196741-E015XAKIJ6H020200323 |
|
23-Mar-2020 16:27:19 |
14 |
173.5000 |
XLON |
01503015000196741-E015XAKIJ6HZ20200323 |
|
23-Mar-2020 16:27:20 |
1339 |
173.5000 |
XLON |
01503015000196774-E015XAKIJ6Io20200323 |
|
23-Mar-2020 16:27:20 |
1275 |
173.5000 |
XLON |
01503015000196774-E015XAKIJ6Ir20200323 |
|
23-Mar-2020 16:27:57 |
41 |
173.4500 |
XLON |
01503015000196986-E015XAKIJ7Vc20200323 |
|
23-Mar-2020 16:27:58 |
2714 |
173.4500 |
XLON |
01503015000196997-E015XAKIJ7Y920200323 |
|
23-Mar-2020 16:28:15 |
1614 |
173.3000 |
XLON |
01503015000197098-E015XAKIJ8IX20200323 |
|
23-Mar-2020 16:28:15 |
1000 |
173.3000 |
XLON |
01503015000197098-E015XAKIJ8IT20200323 |
|
23-Mar-2020 16:28:18 |
1000 |
173.4000 |
XLON |
01503015000197180-E015XAKIJ8Sx20200323 |
|
23-Mar-2020 16:28:20 |
404 |
173.4000 |
XLON |
11503115000197120-E015XAKIJ8W820200323 |
|
23-Mar-2020 16:28:23 |
719 |
173.4000 |
XLON |
11503115000197144-E015XAKIJ8b620200323 |
|
23-Mar-2020 16:28:23 |
11 |
173.4000 |
XLON |
11503115000197144-E015XAKIJ8b820200323 |
|
23-Mar-2020 16:28:29 |
2614 |
173.3000 |
XLON |
01503015000197271-E015XAKIJ8uN20200323 |
|
23-Mar-2020 16:28:36 |
2448 |
173.4500 |
XLON |
11503115000197233-E015XAKIJ9Hd20200323 |
|
23-Mar-2020 16:28:36 |
1540 |
173.4500 |
XLON |
11503115000197233-E015XAKIJ9Hb20200323 |
|
23-Mar-2020 16:28:36 |
1421 |
173.4000 |
XLON |
01503015000197307-E015XAKIJ9HW20200323 |
|
23-Mar-2020 16:28:36 |
833 |
173.4500 |
XLON |
11503115000197233-E015XAKIJ9Hf20200323 |
|
23-Mar-2020 16:28:36 |
381 |
173.4500 |
XLON |
11503115000197233-E015XAKIJ9Hh20200323 |
|
23-Mar-2020 16:28:36 |
310 |
173.4000 |
XLON |
11503115000197233-E015XAKIJ9HZ20200323 |
|
23-Mar-2020 16:28:37 |
292 |
173.2500 |
XLON |
01503015000197319-E015XAKIJ9QT20200323 |
|
23-Mar-2020 16:28:38 |
2614 |
173.2000 |
XLON |
01503015000197327-E015XAKIJ9Xn20200323 |
|
23-Mar-2020 16:28:39 |
2614 |
173.2000 |
XLON |
11503115000197256-E015XAKIJ9bV20200323 |
|
23-Mar-2020 16:28:42 |
1271 |
173.0500 |
XLON |
01503015000197345-E015XAKIJ9jT20200323 |
|
23-Mar-2020 16:28:43 |
1343 |
173.1000 |
XLON |
11503115000197294-E015XAKIJ9m520200323 |
|
23-Mar-2020 16:28:43 |
1271 |
173.1000 |
XLON |
01503015000197370-E015XAKIJ9m720200323 |
|
23-Mar-2020 16:28:44 |
2614 |
173.1000 |
XLON |
01503015000197376-E015XAKIJ9qD20200323 |
|
23-Mar-2020 16:28:58 |
2005 |
173.1500 |
XLON |
11503115000197332-E015XAKIJALU20200323 |
|
23-Mar-2020 16:28:58 |
349 |
173.1500 |
XLON |
11503115000197332-E015XAKIJAM320200323 |
|
23-Mar-2020 16:28:58 |
174 |
173.1500 |
XLON |
11503115000197332-E015XAKIJALR20200323 |
|
23-Mar-2020 16:28:58 |
86 |
173.1500 |
XLON |
11503115000197332-E015XAKIJAM520200323 |
|
23-Mar-2020 16:28:59 |
972 |
173.1500 |
XLON |
01503015000197481-E015XAKIJAPr20200323 |
|
23-Mar-2020 16:28:59 |
892 |
173.1500 |
XLON |
01503015000197481-E015XAKIJAPt20200323 |
|
23-Mar-2020 16:28:59 |
113 |
173.1500 |
XLON |
01503015000197481-E015XAKIJAPv20200323 |
|
23-Mar-2020 16:29:00 |
117 |
173.1500 |
XLON |
01503015000197481-E015XAKIJAU420200323 |
|
23-Mar-2020 16:29:09 |
1343 |
172.8000 |
XLON |
11503115000197512-E015XAKIJB3P20200323 |
|
23-Mar-2020 16:29:09 |
787 |
172.8000 |
XLON |
11503115000197512-E015XAKIJB3K20200323 |
|
23-Mar-2020 16:29:26 |
1749 |
172.8000 |
XLON |
01503015000197710-E015XAKIJBr320200323 |
|
23-Mar-2020 16:29:26 |
748 |
172.8000 |
XLON |
01503015000197710-E015XAKIJBr620200323 |
|
23-Mar-2020 16:29:28 |
602 |
172.8000 |
XLON |
11503115000197658-E015XAKIJBvb20200323 |
|
23-Mar-2020 16:29:28 |
458 |
172.8000 |
XLON |
11503115000197658-E015XAKIJBvd20200323 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV