Transaction in Own Shares

RNS Number : 2041A
Standard Life Aberdeen plc
28 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

25 September 2020

Number of ordinary shares purchased:

 

773,331

Lowest price per share:

 

205.80

Highest price per share:

 

211.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

773,331

Weighted average price per day per trading venue:

 

208.6564

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Sep-2020 08:00:21

486

210.8000

XLON

11002110000000798-E03GOg2MKQmW20200925

25-Sep-2020 08:01:54

535

210.4000

XLON

11002110000001977-E03GOg2MKX8420200925

25-Sep-2020 08:01:54

729

210.6000

XLON

11002110000002075-E03GOg2MKX6t20200925

25-Sep-2020 08:03:43

535

210.5000

XLON

11002110000002914-E03GOg2MKe4B20200925

25-Sep-2020 08:05:28

487

210.2000

XLON

01002010000005129-E03GOg2MKkFZ20200925

25-Sep-2020 08:06:00

487

210.0000

XLON

01002010000006094-E03GOg2MKm0x20200925

25-Sep-2020 08:07:03

1161

209.8000

XLON

11002110000007013-E03GOg2MKqPV20200925

25-Sep-2020 08:07:06

107

209.6000

XLON

01002010000006652-E03GOg2MKqVG20200925

25-Sep-2020 08:07:10

657

209.6000

XLON

01002010000006652-E03GOg2MKqfD20200925

25-Sep-2020 08:08:14

1012

210.1000

XLON

01002010000007892-E03GOg2MKtid20200925

25-Sep-2020 08:08:37

1172

210.7000

XLON

11002110000008177-E03GOg2MKurL20200925

25-Sep-2020 08:09:00

921

210.3000

XLON

01002010000008094-E03GOg2MKvqm20200925

25-Sep-2020 08:09:03

900

210.1000

XLON

11002110000008392-E03GOg2MKvy320200925

25-Sep-2020 08:09:34

727

210.3000

XLON

11002110000008695-E03GOg2MKxGq20200925

25-Sep-2020 08:10:25

623

210.9000

XLON

11002110000009422-E03GOg2MKzzZ20200925

25-Sep-2020 08:10:25

625

210.8000

XLON

01002010000008890-E03GOg2MKzzN20200925

25-Sep-2020 08:10:25

573

211.0000

XLON

01002010000009115-E03GOg2MKzyQ20200925

25-Sep-2020 08:10:26

1000

210.9000

XLON

11002110000009443-E03GOg2ML06z20200925

25-Sep-2020 08:10:28

212

210.7000

XLON

11002110000009456-E03GOg2ML0Em20200925

25-Sep-2020 08:10:28

984

210.7000

XLON

11002110000009456-E03GOg2ML0Ek20200925

25-Sep-2020 08:10:28

1316

210.9000

XLON

01002010000009471-E03GOg2ML0DR20200925

25-Sep-2020 08:10:31

1260

210.7000

XLON

11002110000009512-E03GOg2ML0T820200925

25-Sep-2020 08:13:18

931

211.3000

XLON

11002110000011450-E03GOg2ML83S20200925

25-Sep-2020 08:13:18

235

211.3000

XLON

11002110000011450-E03GOg2ML83U20200925

25-Sep-2020 08:13:20

145

211.3000

XLON

11002110000011517-E03GOg2ML8Du20200925

25-Sep-2020 08:14:55

1384

211.4000

XLON

01002010000012777-E03GOg2MLCGn20200925

25-Sep-2020 08:14:57

1499

211.4000

XLON

11002110000012815-E03GOg2MLCJq20200925

25-Sep-2020 08:16:02

477

211.3000

XLON

11002110000013823-E03GOg2MLF1j20200925

25-Sep-2020 08:16:02

762

211.3000

XLON

11002110000013823-E03GOg2MLF1l20200925

25-Sep-2020 08:16:07

940

211.2000

XLON

11002110000013841-E03GOg2MLFGE20200925

25-Sep-2020 08:16:07

596

211.3000

XLON

01002010000013877-E03GOg2MLFFv20200925

25-Sep-2020 08:16:07

531

211.3000

XLON

11002110000013875-E03GOg2MLFFx20200925

25-Sep-2020 08:16:09

1000

211.2000

XLON

01002010000013906-E03GOg2MLFNj20200925

25-Sep-2020 08:19:31

1199

211.3000

XLON

11002110000015668-E03GOg2MLLF320200925

25-Sep-2020 08:20:04

1188

211.1000

XLON

01002010000016142-E03GOg2MLMaX20200925

25-Sep-2020 08:20:11

1296

211.1000

XLON

11002110000016276-E03GOg2MLN6C20200925

25-Sep-2020 08:21:01

1186

211.2000

XLON

11002110000016827-E03GOg2MLOq120200925

25-Sep-2020 08:21:34

1000

211.0000

XLON

11002110000017321-E03GOg2MLQTU20200925

25-Sep-2020 08:21:34

1900

211.0000

XLON

11002110000017321-E03GOg2MLQTW20200925

25-Sep-2020 08:21:34

1526

211.0000

XLON

11002110000015883-E03GOg2MLQSN20200925

25-Sep-2020 08:21:35

15

211.0000

XLON

11002110000017321-E03GOg2MLQTY20200925

25-Sep-2020 08:21:35

917

210.8000

XLON

11002110000016144-E03GOg2MLQVl20200925

25-Sep-2020 08:21:55

343

210.7000

XLON

01002010000017343-E03GOg2MLRlN20200925

25-Sep-2020 08:21:55

143

210.7000

XLON

01002010000017343-E03GOg2MLRlQ20200925

25-Sep-2020 08:22:11

680

210.3000

XLON

11002110000017340-E03GOg2MLT1E20200925

25-Sep-2020 08:22:34

1392

210.4000

XLON

11002110000018158-E03GOg2MLUds20200925

25-Sep-2020 08:23:20

1291

210.4000

XLON

01002010000018770-E03GOg2MLX5z20200925

25-Sep-2020 08:23:25

1614

210.4000

XLON

01002010000018877-E03GOg2MLXG420200925

25-Sep-2020 08:23:27

1099

210.4000

XLON

11002110000018885-E03GOg2MLXJF20200925

25-Sep-2020 08:24:48

1286

210.3000

XLON

01002010000019837-E03GOg2MLavs20200925

25-Sep-2020 08:25:00

265

210.2000

XLON

11002110000019975-E03GOg2MLbK920200925

25-Sep-2020 08:25:00

946

210.2000

XLON

11002110000019975-E03GOg2MLbKB20200925

25-Sep-2020 08:25:00

537

210.1000

XLON

11002110000017875-E03GOg2MLbLt20200925

25-Sep-2020 08:25:21

1000

210.1000

XLON

11002110000020307-E03GOg2MLcBB20200925

25-Sep-2020 08:25:21

1498

210.1000

XLON

01002010000020224-E03GOg2MLcAr20200925

25-Sep-2020 08:25:21

62

210.1000

XLON

11002110000020307-E03GOg2MLcBD20200925

25-Sep-2020 08:25:59

1573

210.0000

XLON

11002110000020522-E03GOg2MLdau20200925

25-Sep-2020 08:25:59

430

210.1000

XLON

01002010000020638-E03GOg2MLdaa20200925

25-Sep-2020 08:25:59

1000

210.1000

XLON

01002010000020638-E03GOg2MLdaY20200925

25-Sep-2020 08:25:59

32

210.0000

XLON

11002110000020522-E03GOg2MLdaw20200925

25-Sep-2020 08:26:06

252

209.9000

XLON

11002110000020675-E03GOg2MLdpe20200925

25-Sep-2020 08:26:06

635

209.9000

XLON

11002110000020675-E03GOg2MLdpk20200925

25-Sep-2020 08:26:39

1000

209.9000

XLON

11002110000021021-E03GOg2MLf8j20200925

25-Sep-2020 08:26:39

64

209.9000

XLON

11002110000021021-E03GOg2MLf8l20200925

25-Sep-2020 08:26:51

797

209.9000

XLON

11002110000021184-E03GOg2MLfbD20200925

25-Sep-2020 08:27:00

948

209.9000

XLON

01002010000021284-E03GOg2MLfxH20200925

25-Sep-2020 08:28:02

1478

210.0000

XLON

11002110000021819-E03GOg2MLiQH20200925

25-Sep-2020 08:28:22

1290

210.0000

XLON

11002110000021999-E03GOg2MLjJo20200925

25-Sep-2020 08:28:37

560

210.0000

XLON

01002010000022130-E03GOg2MLjos20200925

25-Sep-2020 08:28:38

560

210.0000

XLON

01002010000022151-E03GOg2MLjr320200925

25-Sep-2020 08:29:05

1505

209.9000

XLON

01002010000022092-E03GOg2MLkxQ20200925

25-Sep-2020 08:29:05

219

210.0000

XLON

01002010000022426-E03GOg2MLkyB20200925

25-Sep-2020 08:29:46

1082

210.2000

XLON

11002110000022740-E03GOg2MLm5v20200925

25-Sep-2020 08:29:49

707

210.2000

XLON

11002110000022781-E03GOg2MLmDB20200925

25-Sep-2020 08:29:49

1900

210.2000

XLON

11002110000022781-E03GOg2MLmD920200925

25-Sep-2020 08:29:49

98

210.2000

XLON

11002110000022780-E03GOg2MLmCj20200925

25-Sep-2020 08:29:50

1304

210.1000

XLON

01002010000022820-E03GOg2MLmF120200925

25-Sep-2020 08:30:03

1484

210.1000

XLON

01002010000023000-E03GOg2MLmpP20200925

25-Sep-2020 08:30:03

279

210.1000

XLON

01002010000023000-E03GOg2MLmpR20200925

25-Sep-2020 08:30:11

141

210.1000

XLON

01002010000023164-E03GOg2MLnGp20200925

25-Sep-2020 08:30:23

1976

210.4000

XLON

11002110000023158-E03GOg2MLnlV20200925

25-Sep-2020 08:30:23

1134

210.3000

XLON

11002110000023147-E03GOg2MLnls20200925

25-Sep-2020 08:30:23

280

210.3000

XLON

11002110000023147-E03GOg2MLnm020200925

25-Sep-2020 08:30:46

873

210.0000

XLON

01002010000022803-E03GOg2MLoj520200925

25-Sep-2020 08:30:56

270

210.1000

XLON

11002110000023495-E03GOg2MLp4x20200925

25-Sep-2020 08:30:56

282

210.1000

XLON

11002110000023495-E03GOg2MLp4z20200925

25-Sep-2020 08:30:57

1197

210.1000

XLON

11002110000023497-E03GOg2MLp6W20200925

25-Sep-2020 08:31:21

1438

210.1000

XLON

11002110000023729-E03GOg2MLqFX20200925

25-Sep-2020 08:31:21

585

210.2000

XLON

01002010000023795-E03GOg2MLqEa20200925

25-Sep-2020 08:31:21

521

210.2000

XLON

11002110000023774-E03GOg2MLqEY20200925

25-Sep-2020 08:31:28

874

210.1000

XLON

11002110000023838-E03GOg2MLqaJ20200925

25-Sep-2020 08:31:31

343

210.1000

XLON

11002110000023838-E03GOg2MLqfT20200925

25-Sep-2020 08:31:31

763

210.1000

XLON

01002010000023882-E03GOg2MLqfV20200925

25-Sep-2020 08:32:11

560

210.1000

XLON

11002110000024262-E03GOg2MLrpR20200925

25-Sep-2020 08:32:11

1000

210.1000

XLON

11002110000024262-E03GOg2MLrpP20200925

25-Sep-2020 08:32:12

154

210.1000

XLON

11002110000024279-E03GOg2MLrwz20200925

25-Sep-2020 08:32:12

129

210.1000

XLON

11002110000024279-E03GOg2MLrwx20200925

25-Sep-2020 08:32:12

361

210.1000

XLON

11002110000024279-E03GOg2MLrx120200925

25-Sep-2020 08:32:12

156

210.1000

XLON

11002110000024279-E03GOg2MLrwv20200925

25-Sep-2020 08:32:14

1560

210.3000

XLON

11002110000024322-E03GOg2MLs5U20200925

25-Sep-2020 08:32:23

868

210.5000

XLON

01002010000024500-E03GOg2MLshB20200925

25-Sep-2020 08:32:23

522

210.5000

XLON

01002010000024500-E03GOg2MLsh920200925

25-Sep-2020 08:32:25

368

210.5000

XLON

11002110000024491-E03GOg2MLskF20200925

25-Sep-2020 08:32:28

146

210.5000

XLON

11002110000024542-E03GOg2MLsqY20200925

25-Sep-2020 08:32:31

660

210.5000

XLON

11002110000024568-E03GOg2MLszI20200925

25-Sep-2020 08:32:33

542

210.5000

XLON

11002110000024586-E03GOg2MLt3t20200925

25-Sep-2020 08:32:45

1086

210.4000

XLON

01002010000024715-E03GOg2MLtKj20200925

25-Sep-2020 08:33:49

592

210.2000

XLON

01002010000025296-E03GOg2MLv2w20200925

25-Sep-2020 08:33:50

1458

210.2000

XLON

11002110000025232-E03GOg2MLv3T20200925

25-Sep-2020 08:34:00

873

210.1000

XLON

11002110000025314-E03GOg2MLvFz20200925

25-Sep-2020 08:34:00

592

210.1000

XLON

11002110000025314-E03GOg2MLvFx20200925

25-Sep-2020 08:34:00

854

210.1000

XLON

11002110000024670-E03GOg2MLvEM20200925

25-Sep-2020 08:34:14

1161

210.1000

XLON

01002010000025473-E03GOg2MLvw220200925

25-Sep-2020 08:35:04

1245

210.1000

XLON

01002010000025792-E03GOg2MLx8X20200925

25-Sep-2020 08:35:06

596

210.1000

XLON

01002010000025942-E03GOg2MLxMq20200925

25-Sep-2020 08:35:06

1505

210.1000

XLON

01002010000025942-E03GOg2MLxMs20200925

25-Sep-2020 08:35:06

336

210.1000

XLON

01002010000025942-E03GOg2MLxMo20200925

25-Sep-2020 08:35:07

611

210.1000

XLON

01002010000025945-E03GOg2MLxNJ20200925

25-Sep-2020 08:35:07

531

210.1000

XLON

01002010000025945-E03GOg2MLxNL20200925

25-Sep-2020 08:35:11

399

210.1000

XLON

01002010000025971-E03GOg2MLxUf20200925

25-Sep-2020 08:35:11

212

210.1000

XLON

01002010000025971-E03GOg2MLxUd20200925

25-Sep-2020 08:35:19

596

210.1000

XLON

11002110000025980-E03GOg2MLxsx20200925

25-Sep-2020 08:36:10

902

210.0000

XLON

11002110000026493-E03GOg2MLzUt20200925

25-Sep-2020 08:36:32

38

210.2000

XLON

11002110000026675-E03GOg2MM0At20200925

25-Sep-2020 08:36:32

979

210.2000

XLON

11002110000026675-E03GOg2MM0Ar20200925

25-Sep-2020 08:36:33

146

210.2000

XLON

11002110000026686-E03GOg2MM0CJ20200925

25-Sep-2020 08:36:33

341

210.2000

XLON

11002110000026686-E03GOg2MM0CL20200925

25-Sep-2020 08:36:33

659

210.2000

XLON

11002110000026686-E03GOg2MM0CH20200925

25-Sep-2020 08:36:51

758

210.2000

XLON

01002010000026946-E03GOg2MM0dq20200925

25-Sep-2020 08:36:51

972

210.2000

XLON

01002010000026946-E03GOg2MM0ds20200925

25-Sep-2020 08:37:39

500

210.2000

XLON

11002110000027232-E03GOg2MM1kP20200925

25-Sep-2020 08:37:40

719

210.2000

XLON

01002010000027312-E03GOg2MM1ka20200925

25-Sep-2020 08:37:40

283

210.2000

XLON

01002010000027312-E03GOg2MM1kY20200925

25-Sep-2020 08:37:56

1610

210.4000

XLON

11002110000027337-E03GOg2MM2MM20200925

25-Sep-2020 08:38:46

660

210.5000

XLON

11002110000027729-E03GOg2MM3gW20200925

25-Sep-2020 08:38:46

469

210.5000

XLON

11002110000027729-E03GOg2MM3gY20200925

25-Sep-2020 08:39:36

1714

210.5000

XLON

11002110000028128-E03GOg2MM4TJ20200925

25-Sep-2020 08:39:53

186

210.5000

XLON

11002110000028208-E03GOg2MM4j220200925

25-Sep-2020 08:39:53

300

210.5000

XLON

11002110000028208-E03GOg2MM4j420200925

25-Sep-2020 08:40:12

670

210.5000

XLON

01002010000028581-E03GOg2MM56G20200925

25-Sep-2020 08:40:38

501

210.5000

XLON

01002010000028758-E03GOg2MM5dP20200925

25-Sep-2020 08:41:52

39

210.5000

XLON

11002110000029267-E03GOg2MM84f20200925

25-Sep-2020 08:41:52

473

210.5000

XLON

11002110000029267-E03GOg2MM84d20200925

25-Sep-2020 08:42:00

850

210.3000

XLON

01002010000029424-E03GOg2MM8HM20200925

25-Sep-2020 08:42:01

374

210.3000

XLON

01002010000029424-E03GOg2MM8I220200925

25-Sep-2020 08:42:06

1154

210.3000

XLON

11002110000029361-E03GOg2MM8Lj20200925

25-Sep-2020 08:42:23

1190

210.2000

XLON

01002010000029693-E03GOg2MM9K320200925

25-Sep-2020 08:42:25

1900

210.2000

XLON

11002110000029622-E03GOg2MM9VK20200925

25-Sep-2020 08:42:45

600

210.2000

XLON

01002010000029877-E03GOg2MMANS20200925

25-Sep-2020 08:42:45

970

210.2000

XLON

01002010000029877-E03GOg2MMANU20200925

25-Sep-2020 08:43:40

1817

210.2000

XLON

01002010000029888-E03GOg2MMCGb20200925

25-Sep-2020 08:43:41

1000

210.2000

XLON

11002110000030197-E03GOg2MMCJ620200925

25-Sep-2020 08:43:43

1944

210.2000

XLON

11002110000030214-E03GOg2MMCPZ20200925

25-Sep-2020 08:44:54

428

210.4000

XLON

11002110000030709-E03GOg2MMEbS20200925

25-Sep-2020 08:44:54

428

210.4000

XLON

11002110000030708-E03GOg2MMEbI20200925

25-Sep-2020 08:44:54

428

210.4000

XLON

11002110000030708-E03GOg2MMEbG20200925

25-Sep-2020 08:44:54

365

210.4000

XLON

01002010000030797-E03GOg2MMEbW20200925

25-Sep-2020 08:45:09

30

210.4000

XLON

01002010000030797-E03GOg2MMF2m20200925

25-Sep-2020 08:45:32

1368

210.5000

XLON

01002010000031158-E03GOg2MMFlt20200925

25-Sep-2020 08:46:47

535

210.6000

XLON

11002110000031708-E03GOg2MMHbw20200925

25-Sep-2020 08:47:43

535

210.7000

XLON

11002110000032030-E03GOg2MMJ5W20200925

25-Sep-2020 08:49:11

588

210.5000

XLON

11002110000032852-E03GOg2MMM2b20200925

25-Sep-2020 08:49:13

1000

210.5000

XLON

01002010000032992-E03GOg2MMMFA20200925

25-Sep-2020 08:49:13

611

210.5000

XLON

01002010000032992-E03GOg2MMMFC20200925

25-Sep-2020 08:49:13

908

210.5000

XLON

11002110000032888-E03GOg2MMMEp20200925

25-Sep-2020 08:49:13

197

210.5000

XLON

11002110000032888-E03GOg2MMMEr20200925

25-Sep-2020 08:49:13

429

210.5000

XLON

11002110000032888-E03GOg2MMMEn20200925

25-Sep-2020 08:49:13

1000

210.5000

XLON

11002110000032888-E03GOg2MMMEl20200925

25-Sep-2020 08:52:39

1040

210.4000

XLON

01002010000034411-E03GOg2MMR2L20200925

25-Sep-2020 08:53:12

1769

210.4000

XLON

01002010000034932-E03GOg2MMReV20200925

25-Sep-2020 08:59:09

1946

210.8000

XLON

01002010000037423-E03GOg2MMZZf20200925

25-Sep-2020 09:00:01

1125

211.1000

XLON

01002010000037879-E03GOg2MMaZU20200925

25-Sep-2020 09:01:16

1315

211.5000

XLON

01002010000038573-E03GOg2MMckJ20200925

25-Sep-2020 09:01:42

1447

211.4000

XLON

01002010000038530-E03GOg2MMdHU20200925

25-Sep-2020 09:02:55

592

211.1000

XLON

11002110000039269-E03GOg2MMf7V20200925

25-Sep-2020 09:03:11

1348

211.3000

XLON

11002110000039420-E03GOg2MMfbc20200925

25-Sep-2020 09:03:48

1483

211.3000

XLON

11002110000039642-E03GOg2MMgPz20200925

25-Sep-2020 09:04:08

899

211.2000

XLON

11002110000039795-E03GOg2MMgt120200925

25-Sep-2020 09:04:09

66

211.2000

XLON

11002110000039795-E03GOg2MMgvS20200925

25-Sep-2020 09:04:22

319

211.1000

XLON

11002110000039708-E03GOg2MMhBl20200925

25-Sep-2020 09:05:08

909

211.1000

XLON

11002110000039708-E03GOg2MMi1W20200925

25-Sep-2020 09:06:06

526

210.9000

XLON

01002010000039849-E03GOg2MMjQc20200925

25-Sep-2020 09:06:30

700

210.7000

XLON

01002010000040296-E03GOg2MMk5520200925

25-Sep-2020 09:07:28

583

210.6000

XLON

11002110000040969-E03GOg2MMlRZ20200925

25-Sep-2020 09:08:27

763

210.5000

XLON

11002110000040253-E03GOg2MMn9r20200925

25-Sep-2020 09:09:04

1035

210.4000

XLON

01002010000041709-E03GOg2MMoAG20200925

25-Sep-2020 09:10:09

739

210.3000

XLON

11002110000041657-E03GOg2MMpcV20200925

25-Sep-2020 09:10:41

2397

210.6000

XLON

11002110000042560-E03GOg2MMqAM20200925

25-Sep-2020 09:10:41

1704

210.6000

XLON

11002110000042561-E03GOg2MMqAO20200925

25-Sep-2020 09:10:52

864

210.6000

XLON

01002010000042663-E03GOg2MMqMc20200925

25-Sep-2020 09:11:03

1178

210.5000

XLON

01002010000042644-E03GOg2MMqcM20200925

25-Sep-2020 09:12:05

1150

210.4000

XLON

01002010000042785-E03GOg2MMs3K20200925

25-Sep-2020 09:12:44

1184

210.1000

XLON

11002110000043272-E03GOg2MMt0J20200925

25-Sep-2020 09:12:45

1015

210.0000

XLON

01002010000043303-E03GOg2MMt4820200925

25-Sep-2020 09:12:53

583

210.0000

XLON

01002010000043423-E03GOg2MMtIL20200925

25-Sep-2020 09:13:17

535

209.9000

XLON

11002110000043393-E03GOg2MMu2w20200925

25-Sep-2020 09:13:55

765

209.5000

XLON

11002110000044015-E03GOg2MMvEJ20200925

25-Sep-2020 09:14:46

270

209.7000

XLON

01002010000044381-E03GOg2MMwIg20200925

25-Sep-2020 09:14:48

758

209.8000

XLON

01002010000044399-E03GOg2MMwNh20200925

25-Sep-2020 09:14:49

71

209.8000

XLON

11002110000044393-E03GOg2MMwPS20200925

25-Sep-2020 09:14:49

298

209.8000

XLON

11002110000044393-E03GOg2MMwPU20200925

25-Sep-2020 09:14:49

1002

209.7000

XLON

01002010000044408-E03GOg2MMwQ220200925

25-Sep-2020 09:14:56

688

209.8000

XLON

01002010000044434-E03GOg2MMwei20200925

25-Sep-2020 09:14:57

758

209.8000

XLON

01002010000044441-E03GOg2MMwhe20200925

25-Sep-2020 09:15:03

1000

209.7000

XLON

01002010000044511-E03GOg2MMx1m20200925

25-Sep-2020 09:15:03

808

209.7000

XLON

11002110000044441-E03GOg2MMx0T20200925

25-Sep-2020 09:15:03

477

209.7000

XLON

11002110000044441-E03GOg2MMx0L20200925

25-Sep-2020 09:15:03

81

209.7000

XLON

01002010000044511-E03GOg2MMx1o20200925

25-Sep-2020 09:15:03

407

209.7000

XLON

11002110000044526-E03GOg2MMx1q20200925

25-Sep-2020 09:15:03

584

209.7000

XLON

11002110000044527-E03GOg2MMx2820200925

25-Sep-2020 09:15:39

711

209.7000

XLON

11002110000044597-E03GOg2MMxdF20200925

25-Sep-2020 09:15:44

953

209.6000

XLON

11002110000044574-E03GOg2MMxmO20200925

25-Sep-2020 09:15:55

539

209.6000

XLON

11002110000044766-E03GOg2MMy4y20200925

25-Sep-2020 09:15:55

118

209.6000

XLON

11002110000044766-E03GOg2MMy5020200925

25-Sep-2020 09:18:02

1256

209.5000

XLON

01002010000045160-E03GOg2MN0bR20200925

25-Sep-2020 09:18:02

802

209.5000

XLON

01002010000045554-E03GOg2MN0bo20200925

25-Sep-2020 09:19:18

675

209.6000

XLON

01002010000045847-E03GOg2MN21020200925

25-Sep-2020 09:19:18

675

209.6000

XLON

11002110000045941-E03GOg2MN21O20200925

25-Sep-2020 09:21:01

795

209.5000

XLON

11002110000045724-E03GOg2MN3ov20200925

25-Sep-2020 09:22:03

656

209.5000

XLON

01002010000046633-E03GOg2MN4fA20200925

25-Sep-2020 09:23:35

277

209.3000

XLON

01002010000046593-E03GOg2MN6JE20200925

25-Sep-2020 09:23:35

272

209.3000

XLON

01002010000046593-E03GOg2MN6J920200925

25-Sep-2020 09:23:35

180

209.3000

XLON

01002010000046593-E03GOg2MN6JC20200925

25-Sep-2020 09:24:08

2131

209.4000

XLON

01002010000047307-E03GOg2MN75420200925

25-Sep-2020 09:24:21

1166

209.4000

XLON

01002010000047346-E03GOg2MN7Qx20200925

25-Sep-2020 09:25:23

842

209.3000

XLON

11002110000047342-E03GOg2MN88020200925

25-Sep-2020 09:25:23

591

209.3000

XLON

11002110000047342-E03GOg2MN87y20200925

25-Sep-2020 09:25:23

1000

209.3000

XLON

11002110000047773-E03GOg2MN88g20200925

25-Sep-2020 09:25:23

1000

209.3000

XLON

11002110000047775-E03GOg2MN88s20200925

25-Sep-2020 09:25:23

99

209.3000

XLON

01002010000047763-E03GOg2MN89020200925

25-Sep-2020 09:27:16

1280

209.6000

XLON

11002110000048392-E03GOg2MNA5k20200925

25-Sep-2020 09:28:42

537

209.5000

XLON

11002110000049013-E03GOg2MNBi720200925

25-Sep-2020 09:34:10

486

209.6000

XLON

01002010000050791-E03GOg2MNI1Z20200925

25-Sep-2020 09:34:10

560

209.5000

XLON

11002110000050251-E03GOg2MNI2c20200925

25-Sep-2020 09:37:39

290

209.5000

XLON

01002010000052522-E03GOg2MNLKA20200925

25-Sep-2020 09:37:39

502

209.5000

XLON

01002010000052522-E03GOg2MNLJU20200925

25-Sep-2020 09:45:52

1513

209.7000

XLON

01002010000056156-E03GOg2MNRrr20200925

25-Sep-2020 09:50:57

675

210.0000

XLON

11002110000057917-E03GOg2MNWY920200925

25-Sep-2020 09:50:57

632

210.0000

XLON

01002010000057911-E03GOg2MNWYB20200925

25-Sep-2020 09:51:04

1328

209.9000

XLON

11002110000057894-E03GOg2MNWeK20200925

25-Sep-2020 09:51:35

937

209.8000

XLON

01002010000057886-E03GOg2MNXCU20200925

25-Sep-2020 09:56:54

1936

209.7000

XLON

11002110000060004-E03GOg2MNbBK20200925

25-Sep-2020 09:57:21

711

209.6000

XLON

11002110000058184-E03GOg2MNbeZ20200925

25-Sep-2020 09:57:21

442

209.6000

XLON

11002110000058184-E03GOg2MNbed20200925

25-Sep-2020 09:58:05

545

209.5000

XLON

01002010000059963-E03GOg2MNcAz20200925

25-Sep-2020 10:00:16

640

209.6000

XLON

11002110000061647-E03GOg2MNdz220200925

25-Sep-2020 10:00:19

685

209.6000

XLON

11002110000061687-E03GOg2MNe5s20200925

25-Sep-2020 10:00:19

128

209.6000

XLON

11002110000061687-E03GOg2MNe5u20200925

25-Sep-2020 10:00:19

365

209.6000

XLON

11002110000061686-E03GOg2MNe5j20200925

25-Sep-2020 10:01:09

685

209.6000

XLON

11002110000061953-E03GOg2MNeeL20200925

25-Sep-2020 10:02:04

823

209.6000

XLON

01002010000062208-E03GOg2MNfJ320200925

25-Sep-2020 10:02:04

434

209.6000

XLON

01002010000062208-E03GOg2MNfJ520200925

25-Sep-2020 10:02:16

433

209.6000

XLON

01002010000062258-E03GOg2MNfPD20200925

25-Sep-2020 10:02:17

433

209.6000

XLON

11002110000062342-E03GOg2MNfQH20200925

25-Sep-2020 10:02:17

433

209.6000

XLON

11002110000062342-E03GOg2MNfQJ20200925

25-Sep-2020 10:03:06

433

209.6000

XLON

01002010000062578-E03GOg2MNfsa20200925

25-Sep-2020 10:03:06

719

209.6000

XLON

01002010000062578-E03GOg2MNfsY20200925

25-Sep-2020 10:03:27

53

209.6000

XLON

11002110000062773-E03GOg2MNg0k20200925

25-Sep-2020 10:03:27

449

209.6000

XLON

11002110000062773-E03GOg2MNg0m20200925

25-Sep-2020 10:04:03

511

209.6000

XLON

01002010000062900-E03GOg2MNgII20200925

25-Sep-2020 10:04:04

511

209.6000

XLON

01002010000062910-E03GOg2MNgKW20200925

25-Sep-2020 10:04:05

957

209.6000

XLON

11002110000062979-E03GOg2MNgLD20200925

25-Sep-2020 10:04:05

511

209.6000

XLON

11002110000062979-E03GOg2MNgLF20200925

25-Sep-2020 10:04:54

737

209.6000

XLON

01002010000063201-E03GOg2MNh0O20200925

25-Sep-2020 10:04:54

300

209.6000

XLON

01002010000063201-E03GOg2MNh0M20200925

25-Sep-2020 10:04:54

511

209.6000

XLON

01002010000063201-E03GOg2MNh0K20200925

25-Sep-2020 10:05:13

727

209.5000

XLON

11002110000062652-E03GOg2MNhFS20200925

25-Sep-2020 10:05:30

544

209.6000

XLON

01002010000063471-E03GOg2MNhXd20200925

25-Sep-2020 10:05:30

495

209.6000

XLON

01002010000063471-E03GOg2MNhXf20200925

25-Sep-2020 10:05:30

544

209.6000

XLON

01002010000063471-E03GOg2MNhXh20200925

25-Sep-2020 10:06:02

1541

209.5000

XLON

11002110000063413-E03GOg2MNi6N20200925

25-Sep-2020 10:06:16

1252

209.4000

XLON

01002010000063655-E03GOg2MNiUg20200925

25-Sep-2020 10:10:07

1929

209.5000

XLON

01002010000065282-E03GOg2MNnFq20200925

25-Sep-2020 10:10:07

2164

209.5000

XLON

01002010000065282-E03GOg2MNnFu20200925

25-Sep-2020 10:10:07

561

209.5000

XLON

01002010000065282-E03GOg2MNnFs20200925

25-Sep-2020 10:10:08

500

209.5000

XLON

11002110000065331-E03GOg2MNnJQ20200925

25-Sep-2020 10:10:09

1585

209.5000

XLON

11002110000065339-E03GOg2MNnM020200925

25-Sep-2020 10:10:09

505

209.5000

XLON

11002110000065339-E03GOg2MNnM220200925

25-Sep-2020 10:11:03

447

209.7000

XLON

01002010000065638-E03GOg2MNoaZ20200925

25-Sep-2020 10:11:13

737

209.6000

XLON

11002110000065678-E03GOg2MNoqd20200925

25-Sep-2020 10:11:13

1000

209.6000

XLON

11002110000065762-E03GOg2MNor320200925

25-Sep-2020 10:11:13

197

209.6000

XLON

11002110000065762-E03GOg2MNor720200925

25-Sep-2020 10:11:13

916

209.6000

XLON

01002010000065710-E03GOg2MNorB20200925

25-Sep-2020 10:11:13

750

209.6000

XLON

11002110000065762-E03GOg2MNor520200925

25-Sep-2020 10:14:28

615

209.8000

XLON

11002110000066947-E03GOg2MNrn720200925

25-Sep-2020 10:14:28

486

209.8000

XLON

11002110000066947-E03GOg2MNrn520200925

25-Sep-2020 10:14:28

506

209.8000

XLON

11002110000066947-E03GOg2MNrn920200925

25-Sep-2020 10:16:00

1672

209.9000

XLON

01002010000067473-E03GOg2MNtQ320200925

25-Sep-2020 10:16:05

1415

209.8000

XLON

11002110000067505-E03GOg2MNtaw20200925

25-Sep-2020 10:20:07

380

209.9000

XLON

11002110000068972-E03GOg2MNx5d20200925

25-Sep-2020 10:20:09

380

209.9000

XLON

11002110000069006-E03GOg2MNx7g20200925

25-Sep-2020 10:20:12

380

209.9000

XLON

11002110000069024-E03GOg2MNxB520200925

25-Sep-2020 10:20:15

380

209.9000

XLON

11002110000069032-E03GOg2MNxCP20200925

25-Sep-2020 10:22:27

826

209.7000

XLON

01002010000069019-E03GOg2MNzTE20200925

25-Sep-2020 10:23:03

494

209.6000

XLON

11002110000069585-E03GOg2MO0Bc20200925

25-Sep-2020 10:23:15

340

209.6000

XLON

11002110000070055-E03GOg2MO0U320200925

25-Sep-2020 10:23:18

340

209.6000

XLON

11002110000070073-E03GOg2MO0Wd20200925

25-Sep-2020 10:23:21

397

209.6000

XLON

11002110000070091-E03GOg2MO0Z320200925

25-Sep-2020 10:23:24

273

209.6000

XLON

11002110000070131-E03GOg2MO0dP20200925

25-Sep-2020 10:23:27

183

209.6000

XLON

01002010000070084-E03GOg2MO0fp20200925

25-Sep-2020 10:23:27

1000

209.6000

XLON

01002010000070084-E03GOg2MO0fn20200925

25-Sep-2020 10:24:44

583

209.5000

XLON

01002010000070139-E03GOg2MO1d320200925

25-Sep-2020 10:28:20

323

209.6000

XLON

01002010000071929-E03GOg2MO5RA20200925

25-Sep-2020 10:28:20

1000

209.6000

XLON

01002010000071929-E03GOg2MO5R820200925

25-Sep-2020 10:28:42

199

209.6000

XLON

01002010000072064-E03GOg2MO5kj20200925

25-Sep-2020 10:30:01

913

209.6000

XLON

01002010000072068-E03GOg2MO6jl20200925

25-Sep-2020 10:30:01

913

209.6000

XLON

11002110000072128-E03GOg2MO6jj20200925

25-Sep-2020 10:30:01

1251

209.6000

XLON

01002010000072065-E03GOg2MO6jh20200925

25-Sep-2020 10:30:05

557

209.5000

XLON

01002010000071354-E03GOg2MO6vW20200925

25-Sep-2020 10:35:31

1968

209.0000

XLON

01002010000074064-E03GOg2MOCQc20200925

25-Sep-2020 10:37:09

374

208.9000

XLON

11002110000074981-E03GOg2MOES720200925

25-Sep-2020 10:37:09

91

208.9000

XLON

11002110000074981-E03GOg2MOES520200925

25-Sep-2020 10:37:44

645

209.0000

XLON

01002010000075103-E03GOg2MOFBS20200925

25-Sep-2020 10:37:44

878

209.0000

XLON

01002010000075102-E03GOg2MOFBH20200925

25-Sep-2020 10:38:10

1230

209.0000

XLON

01002010000075118-E03GOg2MOFqE20200925

25-Sep-2020 10:41:27

1296

208.8000

XLON

01002010000076393-E03GOg2MOKPA20200925

25-Sep-2020 10:41:34

1641

208.7000

XLON

11002110000076536-E03GOg2MOKdz20200925

25-Sep-2020 10:42:04

571

208.6000

XLON

11002110000076423-E03GOg2MOLb220200925

25-Sep-2020 10:42:04

703

208.6000

XLON

01002010000076394-E03GOg2MOLb420200925

25-Sep-2020 10:42:48

1254

208.4000

XLON

11002110000077277-E03GOg2MON2X20200925

25-Sep-2020 10:44:28

1158

208.4000

XLON

01002010000077953-E03GOg2MOPhj20200925

25-Sep-2020 10:45:09

1468

208.1000

XLON

11002110000078325-E03GOg2MORF520200925

25-Sep-2020 10:46:51

800

208.2000

XLON

01002010000079133-E03GOg2MOUOq20200925

25-Sep-2020 10:46:51

291

208.2000

XLON

01002010000079133-E03GOg2MOUOs20200925

25-Sep-2020 10:47:48

1186

208.2000

XLON

01002010000079536-E03GOg2MOVp620200925

25-Sep-2020 10:48:12

278

208.2000

XLON

01002010000079769-E03GOg2MOWZO20200925

25-Sep-2020 10:48:13

1180

208.1000

XLON

11002110000079805-E03GOg2MOWci20200925

25-Sep-2020 10:48:15

652

208.1000

XLON

01002010000079791-E03GOg2MOWlH20200925

25-Sep-2020 10:52:26

186

208.1000

XLON

01002010000081683-E03GOg2MOeHo20200925

25-Sep-2020 10:52:27

1000

208.1000

XLON

11002110000081749-E03GOg2MOeL820200925

25-Sep-2020 10:52:27

663

208.1000

XLON

11002110000081749-E03GOg2MOeLA20200925

25-Sep-2020 10:52:28

1060

208.1000

XLON

11002110000081761-E03GOg2MOePz20200925

25-Sep-2020 10:52:29

1763

208.1000

XLON

01002010000081735-E03GOg2MOeTR20200925

25-Sep-2020 10:52:52

983

208.1000

XLON

11002110000081901-E03GOg2MOetw20200925

25-Sep-2020 10:52:52

1000

208.1000

XLON

11002110000081901-E03GOg2MOetu20200925

25-Sep-2020 10:52:52

232

208.1000

XLON

11002110000081901-E03GOg2MOeu020200925

25-Sep-2020 10:52:52

1493

208.1000

XLON

01002010000081851-E03GOg2MOeu920200925

25-Sep-2020 10:52:52

3

208.1000

XLON

11002110000081901-E03GOg2MOety20200925

25-Sep-2020 11:00:16

830

208.2000

XLON

01002010000084877-E03GOg2MOodZ20200925

25-Sep-2020 11:00:38

294

208.3000

XLON

11002110000085151-E03GOg2MOpb220200925

25-Sep-2020 11:00:39

616

208.3000

XLON

11002110000085161-E03GOg2MOpbT20200925

25-Sep-2020 11:00:42

1583

208.3000

XLON

11002110000085187-E03GOg2MOpj220200925

25-Sep-2020 11:00:42

616

208.3000

XLON

01002010000085138-E03GOg2MOpiL20200925

25-Sep-2020 11:00:42

1000

208.3000

XLON

01002010000085138-E03GOg2MOpiJ20200925

25-Sep-2020 11:05:05

544

208.1000

XLON

11002110000087181-E03GOg2MOvoi20200925

25-Sep-2020 11:05:05

666

208.1000

XLON

11002110000087181-E03GOg2MOvok20200925

25-Sep-2020 11:05:07

748

208.1000

XLON

01002010000087310-E03GOg2MOvy220200925

25-Sep-2020 11:05:07

1000

208.1000

XLON

01002010000087310-E03GOg2MOvy020200925

25-Sep-2020 11:06:13

791

208.1000

XLON

01002010000087980-E03GOg2MOxPE20200925

25-Sep-2020 11:07:02

592

208.1000

XLON

01002010000088357-E03GOg2MOyXS20200925

25-Sep-2020 11:07:02

1

208.1000

XLON

01002010000088357-E03GOg2MOyXU20200925

25-Sep-2020 11:07:02

558

208.1000

XLON

11002110000088379-E03GOg2MOyXj20200925

25-Sep-2020 11:07:51

558

208.1000

XLON

11002110000088744-E03GOg2MOzvq20200925

25-Sep-2020 11:07:51

3

208.1000

XLON

11002110000088744-E03GOg2MOzvs20200925

25-Sep-2020 11:10:12

1667

207.9000

XLON

11002110000088897-E03GOg2MP3N420200925

25-Sep-2020 11:10:18

1124

207.9000

XLON

11002110000089832-E03GOg2MP3QC20200925

25-Sep-2020 11:11:59

246

207.9000

XLON

01002010000090375-E03GOg2MP5Vy20200925

25-Sep-2020 11:11:59

1000

207.9000

XLON

01002010000090375-E03GOg2MP5Vw20200925

25-Sep-2020 11:12:48

1000

207.9000

XLON

11002110000090720-E03GOg2MP6Y120200925

25-Sep-2020 11:15:21

1469

207.9000

XLON

01002010000091690-E03GOg2MPA6l20200925

25-Sep-2020 11:15:25

1073

208.0000

XLON

11002110000091746-E03GOg2MPADS20200925

25-Sep-2020 11:15:30

1357

208.0000

XLON

01002010000091745-E03GOg2MPAMp20200925

25-Sep-2020 11:19:40

1460

207.8000

XLON

01002010000093066-E03GOg2MPEhQ20200925

25-Sep-2020 11:19:42

1000

207.8000

XLON

01002010000093123-E03GOg2MPElH20200925

25-Sep-2020 11:19:42

533

207.8000

XLON

01002010000093123-E03GOg2MPElJ20200925

25-Sep-2020 11:22:32

1713

207.9000

XLON

01002010000094056-E03GOg2MPHdl20200925

25-Sep-2020 11:22:54

542

207.9000

XLON

11002110000094212-E03GOg2MPI7p20200925

25-Sep-2020 11:22:55

772

207.9000

XLON

01002010000094210-E03GOg2MPI7n20200925

25-Sep-2020 11:22:56

601

207.9000

XLON

01002010000094226-E03GOg2MPI9c20200925

25-Sep-2020 11:22:57

570

207.9000

XLON

11002110000094228-E03GOg2MPI9a20200925

25-Sep-2020 11:24:30

258

207.6000

XLON

01002010000094211-E03GOg2MPK6720200925

25-Sep-2020 11:24:30

542

207.6000

XLON

11002110000094057-E03GOg2MPK6520200925

25-Sep-2020 11:24:37

528

207.6000

XLON

01002010000094884-E03GOg2MPKFh20200925

25-Sep-2020 11:24:37

528

207.6000

XLON

01002010000094884-E03GOg2MPKFc20200925

25-Sep-2020 11:24:37

652

207.6000

XLON

01002010000094884-E03GOg2MPKFf20200925

25-Sep-2020 11:25:03

1129

207.4000

XLON

11002110000094902-E03GOg2MPKtj20200925

25-Sep-2020 11:31:20

835

207.2000

XLON

11002110000098222-E03GOg2MPSUY20200925

25-Sep-2020 11:31:20

550

207.2000

XLON

01002010000098260-E03GOg2MPSUa20200925

25-Sep-2020 11:31:21

1000

207.2000

XLON

11002110000098268-E03GOg2MPSW120200925

25-Sep-2020 11:31:22

1357

207.2000

XLON

11002110000098276-E03GOg2MPSXG20200925

25-Sep-2020 11:31:24

1359

207.2000

XLON

01002010000098334-E03GOg2MPSaV20200925

25-Sep-2020 11:34:25

486

207.2000

XLON

01002010000099880-E03GOg2MPWEX20200925

25-Sep-2020 11:34:25

528

207.2000

XLON

01002010000099879-E03GOg2MPWEV20200925

25-Sep-2020 11:34:28

1665

207.2000

XLON

11002110000099885-E03GOg2MPWHD20200925

25-Sep-2020 11:40:40

272

206.8000

XLON

01002010000102555-E03GOg2MPcFR20200925

25-Sep-2020 11:40:40

1400

206.8000

XLON

01002010000102554-E03GOg2MPcFK20200925

25-Sep-2020 11:40:50

1672

206.6000

XLON

11002110000102522-E03GOg2MPcV420200925

25-Sep-2020 11:41:10

1408

206.6000

XLON

11002110000102567-E03GOg2MPcjG20200925

25-Sep-2020 11:42:37

1693

206.6000

XLON

01002010000102719-E03GOg2MPeGy20200925

25-Sep-2020 11:42:38

1128

206.6000

XLON

11002110000103317-E03GOg2MPeKY20200925

25-Sep-2020 11:42:38

1000

206.6000

XLON

11002110000103317-E03GOg2MPeKW20200925

25-Sep-2020 11:43:32

918

206.6000

XLON

01002010000103354-E03GOg2MPfA320200925

25-Sep-2020 11:47:51

1558

206.5000

XLON

11002110000105781-E03GOg2MPm0L20200925

25-Sep-2020 11:48:22

1546

206.5000

XLON

11002110000106037-E03GOg2MPma520200925

25-Sep-2020 11:51:04

1752

206.5000

XLON

11002110000107073-E03GOg2MPpvv20200925

25-Sep-2020 11:51:36

2034

206.4000

XLON

11002110000107774-E03GOg2MPqfB20200925

25-Sep-2020 11:51:37

2034

206.4000

XLON

11002110000107792-E03GOg2MPqjA20200925

25-Sep-2020 11:51:42

545

206.5000

XLON

01002010000107854-E03GOg2MPqpm20200925

25-Sep-2020 11:51:42

655

206.5000

XLON

01002010000107855-E03GOg2MPqps20200925

25-Sep-2020 11:51:43

409

206.5000

XLON

11002110000107844-E03GOg2MPqqd20200925

25-Sep-2020 11:51:43

1357

206.5000

XLON

01002010000107861-E03GOg2MPqqf20200925

25-Sep-2020 11:51:46

996

206.5000

XLON

11002110000107862-E03GOg2MPqtG20200925

25-Sep-2020 11:51:46

519

206.5000

XLON

01002010000107868-E03GOg2MPqtI20200925

25-Sep-2020 11:52:44

373

206.6000

XLON

01002010000108274-E03GOg2MPry520200925

25-Sep-2020 11:52:44

51

206.6000

XLON

01002010000108274-E03GOg2MPry720200925

25-Sep-2020 11:52:44

697

206.6000

XLON

01002010000108274-E03GOg2MPry320200925

25-Sep-2020 11:53:16

1263

206.3000

XLON

11002110000108273-E03GOg2MPsWH20200925

25-Sep-2020 12:00:38

786

206.3000

XLON

11002110000111861-E03GOg2MQ2Ez20200925

25-Sep-2020 12:00:38

976

206.3000

XLON

11002110000111861-E03GOg2MQ2Ex20200925

25-Sep-2020 12:01:45

1251

206.3000

XLON

01002010000112255-E03GOg2MQ3Vf20200925

25-Sep-2020 12:03:18

1129

206.2000

XLON

01002010000113000-E03GOg2MQ5dY20200925

25-Sep-2020 12:03:18

304

206.2000

XLON

01002010000113000-E03GOg2MQ5dW20200925

25-Sep-2020 12:03:51

1442

206.2000

XLON

01002010000113147-E03GOg2MQ6Ac20200925

25-Sep-2020 12:05:23

2034

205.8000

XLON

01002010000114199-E03GOg2MQ80820200925

25-Sep-2020 12:05:26

595

205.8000

XLON

11002110000114231-E03GOg2MQ89Q20200925

25-Sep-2020 12:06:44

3933

206.3000

XLON

01002010000115081-E03GOg2MQB5f20200925

25-Sep-2020 12:10:18

1321

207.0000

XLON

11002110000116598-E03GOg2MQEvB20200925

25-Sep-2020 12:10:20

453

206.9000

XLON

11002110000116616-E03GOg2MQEzF20200925

25-Sep-2020 12:10:20

1000

206.9000

XLON

01002010000116639-E03GOg2MQEz020200925

25-Sep-2020 12:11:17

1394

206.8000

XLON

11002110000116986-E03GOg2MQFxw20200925

25-Sep-2020 12:11:17

177

206.8000

XLON

11002110000116986-E03GOg2MQFxu20200925

25-Sep-2020 12:15:49

121

206.8000

XLON

11002110000118602-E03GOg2MQLEh20200925

25-Sep-2020 12:16:03

1000

206.7000

XLON

01002010000118654-E03GOg2MQLW020200925

25-Sep-2020 12:16:03

496

206.7000

XLON

01002010000118654-E03GOg2MQLW220200925

25-Sep-2020 12:16:03

900

206.7000

XLON

01002010000118654-E03GOg2MQLW420200925

25-Sep-2020 12:18:05

1739

206.8000

XLON

11002110000119451-E03GOg2MQO0V20200925

25-Sep-2020 12:19:33

740

206.9000

XLON

01002010000119925-E03GOg2MQPm620200925

25-Sep-2020 12:19:33

786

206.9000

XLON

11002110000120004-E03GOg2MQPmQ20200925

25-Sep-2020 12:19:33

587

206.9000

XLON

01002010000120008-E03GOg2MQPmS20200925

25-Sep-2020 12:19:33

257

206.9000

XLON

01002010000119925-E03GOg2MQPm420200925

25-Sep-2020 12:28:41

1253

206.9000

XLON

11002110000123406-E03GOg2MQYxv20200925

25-Sep-2020 12:28:43

1169

206.9000

XLON

01002010000123700-E03GOg2MQZ1J20200925

25-Sep-2020 12:31:19

1230

206.9000

XLON

11002110000124791-E03GOg2MQbcu20200925

25-Sep-2020 12:33:25

499

207.2000

XLON

11002110000125982-E03GOg2MQe1720200925

25-Sep-2020 12:33:25

499

207.2000

XLON

01002010000125953-E03GOg2MQe0w20200925

25-Sep-2020 12:33:25

176

207.2000

XLON

01002010000125954-E03GOg2MQe1D20200925

25-Sep-2020 12:33:59

1174

207.2000

XLON

01002010000125959-E03GOg2MQeR120200925

25-Sep-2020 12:33:59

73

207.2000

XLON

11002110000125983-E03GOg2MQeQv20200925

25-Sep-2020 12:34:01

497

207.2000

XLON

01002010000126139-E03GOg2MQeUL20200925

25-Sep-2020 12:34:01

759

207.2000

XLON

01002010000126139-E03GOg2MQeUQ20200925

25-Sep-2020 12:38:05

1233

206.9000

XLON

01002010000127539-E03GOg2MQiLC20200925

25-Sep-2020 12:38:09

1136

206.9000

XLON

11002110000127853-E03GOg2MQiVl20200925

25-Sep-2020 12:43:21

413

207.2000

XLON

01002010000130262-E03GOg2MQnUe20200925

25-Sep-2020 12:43:23

276

207.2000

XLON

01002010000130296-E03GOg2MQnYF20200925

25-Sep-2020 12:43:23

539

207.2000

XLON

01002010000130296-E03GOg2MQnYD20200925

25-Sep-2020 12:43:23

812

207.2000

XLON

01002010000130296-E03GOg2MQnYH20200925

25-Sep-2020 12:43:32

1251

207.2000

XLON

11002110000130286-E03GOg2MQnhH20200925

25-Sep-2020 12:48:30

1070

207.1000

XLON

11002110000132230-E03GOg2MQrx620200925

25-Sep-2020 12:48:44

1258

207.1000

XLON

01002010000132255-E03GOg2MQs6120200925

25-Sep-2020 12:51:01

342

207.3000

XLON

11002110000133147-E03GOg2MQuTp20200925

25-Sep-2020 12:51:01

1

207.3000

XLON

11002110000133147-E03GOg2MQuTr20200925

25-Sep-2020 12:51:02

1255

207.2000

XLON

11002110000133155-E03GOg2MQuWs20200925

25-Sep-2020 12:51:03

655

207.2000

XLON

01002010000133200-E03GOg2MQuXU20200925

25-Sep-2020 12:51:05

655

207.2000

XLON

11002110000133182-E03GOg2MQubl20200925

25-Sep-2020 12:51:05

342

207.2000

XLON

01002010000133220-E03GOg2MQuc320200925

25-Sep-2020 12:51:05

342

207.2000

XLON

11002110000133182-E03GOg2MQubn20200925

25-Sep-2020 12:51:05

356

207.2000

XLON

01002010000133220-E03GOg2MQuc120200925

25-Sep-2020 12:51:05

3

207.2000

XLON

01002010000133220-E03GOg2MQubz20200925

25-Sep-2020 12:51:08

342

207.2000

XLON

11002110000133206-E03GOg2MQufc20200925

25-Sep-2020 12:51:08

655

207.2000

XLON

11002110000133206-E03GOg2MQufa20200925

25-Sep-2020 12:52:02

483

207.2000

XLON

11002110000133508-E03GOg2MQvHN20200925

25-Sep-2020 12:52:02

483

207.2000

XLON

11002110000133508-E03GOg2MQvHL20200925

25-Sep-2020 12:52:03

939

207.2000

XLON

01002010000133531-E03GOg2MQvHt20200925

25-Sep-2020 12:52:03

483

207.2000

XLON

01002010000133531-E03GOg2MQvHv20200925

25-Sep-2020 12:52:44

200

207.2000

XLON

11002110000133691-E03GOg2MQvgC20200925

25-Sep-2020 12:52:45

525

207.2000

XLON

11002110000133703-E03GOg2MQvhe20200925

25-Sep-2020 12:52:45

998

207.2000

XLON

11002110000133703-E03GOg2MQvhc20200925

25-Sep-2020 12:52:45

19

207.2000

XLON

11002110000133703-E03GOg2MQvha20200925

25-Sep-2020 12:52:47

525

207.2000

XLON

01002010000133738-E03GOg2MQvjR20200925

25-Sep-2020 12:52:47

84

207.2000

XLON

01002010000133738-E03GOg2MQvjV20200925

25-Sep-2020 12:52:47

525

207.2000

XLON

01002010000133738-E03GOg2MQvjT20200925

25-Sep-2020 12:54:02

473

207.3000

XLON

11002110000134161-E03GOg2MQxGS20200925

25-Sep-2020 12:54:03

919

207.3000

XLON

11002110000134172-E03GOg2MQxJB20200925

25-Sep-2020 12:54:03

425

207.3000

XLON

11002110000134172-E03GOg2MQxJD20200925

25-Sep-2020 12:54:04

834

207.3000

XLON

11002110000134180-E03GOg2MQxL120200925

25-Sep-2020 12:54:06

919

207.3000

XLON

11002110000134202-E03GOg2MQxQ520200925

25-Sep-2020 12:58:00

1301

207.3000

XLON

11002110000135261-E03GOg2MR16920200925

25-Sep-2020 12:58:01

715

207.3000

XLON

01002010000135324-E03GOg2MR18020200925

25-Sep-2020 12:58:01

650

207.3000

XLON

01002010000135324-E03GOg2MR18220200925

25-Sep-2020 12:58:01

1000

207.3000

XLON

01002010000135324-E03GOg2MR17y20200925

25-Sep-2020 13:02:43

1502

208.2000

XLON

01002010000137234-E03GOg2MR6NT20200925

25-Sep-2020 13:03:07

1365

208.3000

XLON

01002010000137322-E03GOg2MR6xX20200925

25-Sep-2020 13:04:06

623

208.6000

XLON

01002010000137692-E03GOg2MR7t120200925

25-Sep-2020 13:04:06

651

208.6000

XLON

01002010000137692-E03GOg2MR7t320200925

25-Sep-2020 13:04:06

493

208.6000

XLON

01002010000137693-E03GOg2MR7tT20200925

25-Sep-2020 13:04:06

1373

208.6000

XLON

11002110000137728-E03GOg2MR7tK20200925

25-Sep-2020 13:04:06

99

208.6000

XLON

01002010000137692-E03GOg2MR7t520200925

25-Sep-2020 13:06:49

370

208.7000

XLON

11002110000138560-E03GOg2MRAIh20200925

25-Sep-2020 13:06:53

1459

208.7000

XLON

01002010000138520-E03GOg2MRAMy20200925

25-Sep-2020 13:07:44

438

208.8000

XLON

01002010000138877-E03GOg2MRB1T20200925

25-Sep-2020 13:07:47

172

208.8000

XLON

01002010000138898-E03GOg2MRB3d20200925

25-Sep-2020 13:08:09

393

208.8000

XLON

01002010000138898-E03GOg2MRBMb20200925

25-Sep-2020 13:08:39

900

208.5000

XLON

11002110000139231-E03GOg2MRBoi20200925

25-Sep-2020 13:08:40

573

208.5000

XLON

11002110000139231-E03GOg2MRBok20200925

25-Sep-2020 13:08:42

69

208.5000

XLON

01002010000139202-E03GOg2MRBqv20200925

25-Sep-2020 13:12:29

589

208.9000

XLON

01002010000140674-E03GOg2MRFqr20200925

25-Sep-2020 13:12:29

310

208.9000

XLON

01002010000140674-E03GOg2MRFqv20200925

25-Sep-2020 13:12:29

1000

208.9000

XLON

01002010000140674-E03GOg2MRFqt20200925

25-Sep-2020 13:12:31

1

208.8000

XLON

11002110000140747-E03GOg2MRFub20200925

25-Sep-2020 13:12:31

871

208.8000

XLON

11002110000140747-E03GOg2MRFuZ20200925

25-Sep-2020 13:13:05

900

208.7000

XLON

11002110000140941-E03GOg2MRGUW20200925

25-Sep-2020 13:13:05

566

208.7000

XLON

11002110000140941-E03GOg2MRGUY20200925

25-Sep-2020 13:13:07

499

208.7000

XLON

01002010000140900-E03GOg2MRGXk20200925

25-Sep-2020 13:13:07

258

208.7000

XLON

01002010000140900-E03GOg2MRGXm20200925

25-Sep-2020 13:15:17

2031

208.1000

XLON

11002110000142001-E03GOg2MRJQZ20200925

25-Sep-2020 13:16:17

470

208.5000

XLON

01002010000142415-E03GOg2MRL3q20200925

25-Sep-2020 13:16:17

1000

208.5000

XLON

01002010000142415-E03GOg2MRL3o20200925

25-Sep-2020 13:16:18

1000

208.5000

XLON

11002110000142508-E03GOg2MRL4Q20200925

25-Sep-2020 13:16:19

1000

208.5000

XLON

01002010000142439-E03GOg2MRL5r20200925

25-Sep-2020 13:16:23

443

208.6000

XLON

11002110000142581-E03GOg2MRLLN20200925

25-Sep-2020 13:16:23

866

208.6000

XLON

11002110000142581-E03GOg2MRLLL20200925

25-Sep-2020 13:16:24

1049

208.5000

XLON

11002110000142606-E03GOg2MRLOb20200925

25-Sep-2020 13:16:24

1000

208.5000

XLON

11002110000142606-E03GOg2MRLOZ20200925

25-Sep-2020 13:16:27

1000

208.5000

XLON

11002110000142638-E03GOg2MRLTW20200925

25-Sep-2020 13:16:29

675

208.5000

XLON

01002010000142590-E03GOg2MRLYG20200925

25-Sep-2020 13:20:02

1255

208.3000

XLON

01002010000143912-E03GOg2MRP5w20200925

25-Sep-2020 13:20:02

1614

208.3000

XLON

01002010000143912-E03GOg2MRP5y20200925

25-Sep-2020 13:20:02

492

208.3000

XLON

01002010000143912-E03GOg2MRP6020200925

25-Sep-2020 13:23:50

125

208.3000

XLON

01002010000145459-E03GOg2MRSQN20200925

25-Sep-2020 13:23:50

100

208.3000

XLON

01002010000145459-E03GOg2MRSQP20200925

25-Sep-2020 13:23:50

858

208.3000

XLON

01002010000145459-E03GOg2MRSQT20200925

25-Sep-2020 13:23:50

781

208.3000

XLON

01002010000145459-E03GOg2MRSQR20200925

25-Sep-2020 13:23:50

379

208.3000

XLON

01002010000145459-E03GOg2MRSQV20200925

25-Sep-2020 13:25:16

378

208.3000

XLON

01002010000146101-E03GOg2MRTkt20200925

25-Sep-2020 13:25:16

546

208.3000

XLON

01002010000146101-E03GOg2MRTkv20200925

25-Sep-2020 13:25:18

1520

208.3000

XLON

11002110000146150-E03GOg2MRTnY20200925

25-Sep-2020 13:29:03

15

208.4000

XLON

01002010000147245-E03GOg2MRWZd20200925

25-Sep-2020 13:29:04

1476

208.4000

XLON

01002010000147245-E03GOg2MRWaG20200925

25-Sep-2020 13:29:05

1476

208.4000

XLON

01002010000147416-E03GOg2MRWcQ20200925

25-Sep-2020 13:29:05

17

208.4000

XLON

01002010000147416-E03GOg2MRWcO20200925

25-Sep-2020 13:30:06

1008

208.4000

XLON

01002010000147440-E03GOg2MRXTc20200925

25-Sep-2020 13:30:57

1000

208.4000

XLON

01002010000148314-E03GOg2MRYS520200925

25-Sep-2020 13:30:57

122

208.4000

XLON

01002010000148314-E03GOg2MRYS920200925

25-Sep-2020 13:30:57

900

208.4000

XLON

01002010000148314-E03GOg2MRYS320200925

25-Sep-2020 13:30:57

218

208.4000

XLON

01002010000148314-E03GOg2MRYS720200925

25-Sep-2020 13:36:41

816

208.1000

XLON

01002010000150374-E03GOg2MRe2M20200925

25-Sep-2020 13:36:41

760

208.1000

XLON

01002010000150374-E03GOg2MRe2K20200925

25-Sep-2020 13:36:43

1007

208.1000

XLON

01002010000150400-E03GOg2MRe5P20200925

25-Sep-2020 13:42:08

22

208.3000

XLON

01002010000152726-E03GOg2MRior20200925

25-Sep-2020 13:46:02

434

208.5000

XLON

11002110000154388-E03GOg2MRmBx20200925

25-Sep-2020 13:46:03

842

208.5000

XLON

01002010000154368-E03GOg2MRmCr20200925

25-Sep-2020 13:46:04

842

208.5000

XLON

01002010000154381-E03GOg2MRmFe20200925

25-Sep-2020 13:46:06

842

208.5000

XLON

01002010000154407-E03GOg2MRmIA20200925

25-Sep-2020 13:46:06

434

208.5000

XLON

01002010000154407-E03GOg2MRmIC20200925

25-Sep-2020 13:46:09

223

208.5000

XLON

11002110000154455-E03GOg2MRmJy20200925

25-Sep-2020 13:46:09

842

208.5000

XLON

11002110000154455-E03GOg2MRmJw20200925

25-Sep-2020 13:49:08

650

208.4000

XLON

01002010000155632-E03GOg2MRoWg20200925

25-Sep-2020 13:49:08

1000

208.4000

XLON

01002010000155632-E03GOg2MRoWi20200925

25-Sep-2020 13:49:10

270

208.4000

XLON

11002110000155684-E03GOg2MRoZa20200925

25-Sep-2020 13:49:10

758

208.4000

XLON

11002110000155684-E03GOg2MRoZc20200925

25-Sep-2020 13:52:34

679

208.2000

XLON

11002110000156808-E03GOg2MRr4R20200925

25-Sep-2020 13:52:34

868

208.2000

XLON

11002110000156808-E03GOg2MRr4N20200925

25-Sep-2020 13:52:34

1

208.2000

XLON

11002110000156808-E03GOg2MRr4T20200925

25-Sep-2020 13:52:34

452

208.2000

XLON

11002110000156808-E03GOg2MRr4P20200925

25-Sep-2020 13:52:44

426

208.1000

XLON

01002010000156835-E03GOg2MRrD920200925

25-Sep-2020 13:52:44

1000

208.1000

XLON

01002010000156835-E03GOg2MRrD520200925

25-Sep-2020 13:52:44

1049

208.1000

XLON

01002010000156835-E03GOg2MRrD720200925

25-Sep-2020 13:58:27

1632

208.0000

XLON

01002010000158728-E03GOg2MRwO320200925

25-Sep-2020 13:58:28

181

208.0000

XLON

11002110000158950-E03GOg2MRwRu20200925

25-Sep-2020 13:58:34

763

208.1000

XLON

11002110000159018-E03GOg2MRwZT20200925

25-Sep-2020 13:58:36

323

208.1000

XLON

11002110000159031-E03GOg2MRwbm20200925

25-Sep-2020 13:58:36

1000

208.1000

XLON

11002110000159031-E03GOg2MRwbk20200925

25-Sep-2020 13:58:39

323

208.1000

XLON

01002010000159008-E03GOg2MRwd820200925

25-Sep-2020 14:01:14

662

208.1000

XLON

01002010000160054-E03GOg2MRzH720200925

25-Sep-2020 14:01:15

667

208.1000

XLON

01002010000160061-E03GOg2MRzHj20200925

25-Sep-2020 14:01:15

1000

208.1000

XLON

01002010000160061-E03GOg2MRzHh20200925

25-Sep-2020 14:01:18

711

208.1000

XLON

01002010000160075-E03GOg2MRzJH20200925

25-Sep-2020 14:01:56

290

208.1000

XLON

11002110000160393-E03GOg2MS0AT20200925

25-Sep-2020 14:01:56

435

208.1000

XLON

11002110000160393-E03GOg2MS0AX20200925

25-Sep-2020 14:01:56

1034

208.1000

XLON

11002110000160393-E03GOg2MS0AV20200925

25-Sep-2020 14:01:56

632

208.1000

XLON

11002110000160393-E03GOg2MS0AR20200925

25-Sep-2020 14:05:26

553

208.1000

XLON

01002010000161680-E03GOg2MS34B20200925

25-Sep-2020 14:05:27

536

208.1000

XLON

01002010000161686-E03GOg2MS34o20200925

25-Sep-2020 14:05:27

488

208.1000

XLON

01002010000161686-E03GOg2MS34m20200925

25-Sep-2020 14:05:27

1319

208.1000

XLON

01002010000161686-E03GOg2MS34k20200925

25-Sep-2020 14:05:27

896

208.1000

XLON

01002010000161686-E03GOg2MS34i20200925

25-Sep-2020 14:08:26

2024

207.9000

XLON

01002010000162600-E03GOg2MS6Ua20200925

25-Sep-2020 14:08:27

38

207.9000

XLON

01002010000162802-E03GOg2MS6ZN20200925

25-Sep-2020 14:09:06

909

208.1000

XLON

01002010000163037-E03GOg2MS71K20200925

25-Sep-2020 14:09:06

463

208.1000

XLON

01002010000163037-E03GOg2MS71M20200925

25-Sep-2020 14:09:07

918

208.0000

XLON

01002010000163041-E03GOg2MS73G20200925

25-Sep-2020 14:09:07

242

208.0000

XLON

01002010000163041-E03GOg2MS73h20200925

25-Sep-2020 14:09:08

448

208.0000

XLON

01002010000163041-E03GOg2MS73p20200925

25-Sep-2020 14:09:08

1142

208.0000

XLON

01002010000163049-E03GOg2MS74420200925

25-Sep-2020 14:09:08

466

208.0000

XLON

01002010000163049-E03GOg2MS74620200925

25-Sep-2020 14:09:10

366

208.0000

XLON

01002010000163062-E03GOg2MS75z20200925

25-Sep-2020 14:09:14

434

208.0000

XLON

01002010000163062-E03GOg2MS78T20200925

25-Sep-2020 14:09:14

480

208.0000

XLON

01002010000163062-E03GOg2MS78W20200925

25-Sep-2020 14:12:39

1291

208.1000

XLON

01002010000164300-E03GOg2MSAjl20200925

25-Sep-2020 14:12:39

347

208.1000

XLON

01002010000164300-E03GOg2MSAjn20200925

25-Sep-2020 14:12:41

1023

208.1000

XLON

01002010000164315-E03GOg2MSAmT20200925

25-Sep-2020 14:14:04

65

208.4000

XLON

01002010000164857-E03GOg2MSCF720200925

25-Sep-2020 14:14:29

825

208.5000

XLON

01002010000165051-E03GOg2MSCgc20200925

25-Sep-2020 14:14:30

91

208.4000

XLON

01002010000165061-E03GOg2MSCiX20200925

25-Sep-2020 14:14:30

368

208.4000

XLON

01002010000165061-E03GOg2MSCiZ20200925

25-Sep-2020 14:15:28

1522

208.6000

XLON

01002010000165510-E03GOg2MSEHa20200925

25-Sep-2020 14:15:28

110

208.6000

XLON

01002010000165510-E03GOg2MSEHY20200925

25-Sep-2020 14:15:29

1761

208.6000

XLON

01002010000165514-E03GOg2MSEHp20200925

25-Sep-2020 14:17:43

1625

208.7000

XLON

11002110000166427-E03GOg2MSH2U20200925

25-Sep-2020 14:17:43

83

208.7000

XLON

01002010000166342-E03GOg2MSH1u20200925

25-Sep-2020 14:17:43

1

208.7000

XLON

11002110000166427-E03GOg2MSH2Q20200925

25-Sep-2020 14:17:45

4

208.7000

XLON

01002010000166354-E03GOg2MSH5V20200925

25-Sep-2020 14:19:39

1632

208.9000

XLON

01002010000166879-E03GOg2MSJbv20200925

25-Sep-2020 14:19:56

599

208.7000

XLON

11002110000167096-E03GOg2MSJvG20200925

25-Sep-2020 14:19:56

1012

208.7000

XLON

11002110000167096-E03GOg2MSJvI20200925

25-Sep-2020 14:19:56

1234

208.8000

XLON

01002010000166930-E03GOg2MSJuQ20200925

25-Sep-2020 14:21:29

272

208.4000

XLON

11002110000167695-E03GOg2MSLfn20200925

25-Sep-2020 14:21:29

1258

208.4000

XLON

11002110000167695-E03GOg2MSLfp20200925

25-Sep-2020 14:23:43

1532

208.0000

XLON

11002110000168543-E03GOg2MSP8d20200925

25-Sep-2020 14:23:45

315

208.0000

XLON

11002110000168568-E03GOg2MSP9n20200925

25-Sep-2020 14:23:54

667

208.0000

XLON

11002110000168568-E03GOg2MSPQ920200925

25-Sep-2020 14:25:52

358

207.8000

XLON

11002110000169308-E03GOg2MSSTl20200925

25-Sep-2020 14:25:52

4

207.8000

XLON

11002110000169308-E03GOg2MSSTP20200925

25-Sep-2020 14:25:52

599

207.8000

XLON

11002110000169308-E03GOg2MSSTU20200925

25-Sep-2020 14:26:33

1000

208.1000

XLON

01002010000169419-E03GOg2MST4R20200925

25-Sep-2020 14:26:35

1000

208.1000

XLON

01002010000169429-E03GOg2MST6320200925

25-Sep-2020 14:26:35

238

208.1000

XLON

01002010000169429-E03GOg2MST6520200925

25-Sep-2020 14:28:03

1000

208.0000

XLON

01002010000169870-E03GOg2MSV3X20200925

25-Sep-2020 14:28:04

1480

207.9000

XLON

11002110000169973-E03GOg2MSV5Q20200925

25-Sep-2020 14:28:06

288

207.9000

XLON

01002010000169885-E03GOg2MSV9E20200925

25-Sep-2020 14:28:09

827

207.9000

XLON

11002110000170006-E03GOg2MSVB920200925

25-Sep-2020 14:30:16

91

208.0000

XLON

11002110000170810-E03GOg2MSYLh20200925

25-Sep-2020 14:30:52

1498

208.1000

XLON

11002110000170952-E03GOg2MSa5L20200925

25-Sep-2020 14:31:10

411

208.1000

XLON

01002010000171084-E03GOg2MSan920200925

25-Sep-2020 14:31:10

1080

208.1000

XLON

01002010000171084-E03GOg2MSanE20200925

25-Sep-2020 14:32:10

1447

208.3000

XLON

11002110000171678-E03GOg2MScbF20200925

25-Sep-2020 14:32:42

790

208.3000

XLON

11002110000171860-E03GOg2MSdVv20200925

25-Sep-2020 14:33:05

1000

208.3000

XLON

01002010000172245-E03GOg2MSeQ120200925

25-Sep-2020 14:33:07

440

208.2000

XLON

01002010000172279-E03GOg2MSee820200925

25-Sep-2020 14:33:07

771

208.2000

XLON

01002010000172279-E03GOg2MSeeA20200925

25-Sep-2020 14:33:52

247

208.0000

XLON

01002010000172729-E03GOg2MSgUb20200925

25-Sep-2020 14:34:02

18

208.0000

XLON

11002110000172822-E03GOg2MSgpD20200925

25-Sep-2020 14:34:02

1400

208.0000

XLON

11002110000172822-E03GOg2MSgpB20200925

25-Sep-2020 14:34:20

268

208.0000

XLON

11002110000172903-E03GOg2MShN620200925

25-Sep-2020 14:34:20

450

208.0000

XLON

11002110000172903-E03GOg2MShN320200925

25-Sep-2020 14:36:22

1455

208.2000

XLON

01002010000173771-E03GOg2MSlLD20200925

25-Sep-2020 14:36:22

1435

208.2000

XLON

11002110000173956-E03GOg2MSlLh20200925

25-Sep-2020 14:36:40

738

208.2000

XLON

11002110000173981-E03GOg2MSlxy20200925

25-Sep-2020 14:39:33

193

208.3000

XLON

11002110000175705-E03GOg2MSqhQ20200925

25-Sep-2020 14:39:33

1291

208.3000

XLON

11002110000175705-E03GOg2MSqhS20200925

25-Sep-2020 14:39:34

539

208.3000

XLON

01002010000175660-E03GOg2MSqji20200925

25-Sep-2020 14:39:34

1000

208.3000

XLON

01002010000175660-E03GOg2MSqjg20200925

25-Sep-2020 14:39:37

1000

208.3000

XLON

11002110000175731-E03GOg2MSqmt20200925

25-Sep-2020 14:40:05

1494

208.3000

XLON

11002110000176007-E03GOg2MSrcf20200925

25-Sep-2020 14:40:52

1485

208.3000

XLON

01002010000176171-E03GOg2MSt9w20200925

25-Sep-2020 14:41:33

1067

208.4000

XLON

11002110000176867-E03GOg2MSvOG20200925

25-Sep-2020 14:42:01

1457

208.4000

XLON

11002110000176956-E03GOg2MSwBd20200925

25-Sep-2020 14:44:03

950

208.2000

XLON

01002010000178112-E03GOg2MT07u20200925

25-Sep-2020 14:44:03

295

208.2000

XLON

01002010000178112-E03GOg2MT07w20200925

25-Sep-2020 14:45:36

1445

208.2000

XLON

11002110000178313-E03GOg2MT2MI20200925

25-Sep-2020 14:45:53

685

208.3000

XLON

11002110000178948-E03GOg2MT33420200925

25-Sep-2020 14:46:31

770

208.1000

XLON

11002110000179264-E03GOg2MT4Xz20200925

25-Sep-2020 14:47:03

1817

208.2000

XLON

11002110000179604-E03GOg2MT5PP20200925

25-Sep-2020 14:47:09

1075

208.2000

XLON

01002010000179633-E03GOg2MT5gv20200925

25-Sep-2020 14:49:24

680

208.4000

XLON

01002010000181103-E03GOg2MTAJN20200925

25-Sep-2020 14:49:24

400

208.4000

XLON

01002010000181103-E03GOg2MTAJL20200925

25-Sep-2020 14:49:26

1000

208.4000

XLON

01002010000181144-E03GOg2MTAQG20200925

25-Sep-2020 14:49:26

1960

208.4000

XLON

11002110000181179-E03GOg2MTAQO20200925

25-Sep-2020 14:53:44

1525

208.3000

XLON

11002110000183543-E03GOg2MTJHo20200925

25-Sep-2020 14:53:46

1142

208.3000

XLON

11002110000183848-E03GOg2MTJLZ20200925

25-Sep-2020 14:53:46

3

208.3000

XLON

11002110000183848-E03GOg2MTJLb20200925

25-Sep-2020 14:54:57

1514

208.3000

XLON

11002110000184369-E03GOg2MTLEY20200925

25-Sep-2020 14:54:59

829

208.3000

XLON

11002110000184404-E03GOg2MTLJq20200925

25-Sep-2020 14:55:44

122

208.2000

XLON

11002110000184771-E03GOg2MTMgU20200925

25-Sep-2020 14:55:44

1373

208.2000

XLON

11002110000184771-E03GOg2MTMgQ20200925

25-Sep-2020 14:55:46

1495

208.2000

XLON

01002010000184744-E03GOg2MTMn320200925

25-Sep-2020 14:55:49

620

208.1000

XLON

01002010000184775-E03GOg2MTMqC20200925

25-Sep-2020 14:57:28

408

208.1000

XLON

01002010000185766-E03GOg2MTQaR20200925

25-Sep-2020 14:57:39

1476

208.1000

XLON

01002010000185781-E03GOg2MTR1Y20200925

25-Sep-2020 14:57:41

1182

208.1000

XLON

11002110000185984-E03GOg2MTR4A20200925

25-Sep-2020 14:57:41

700

208.1000

XLON

01002010000185929-E03GOg2MTR4L20200925

25-Sep-2020 15:01:20

958

208.3000

XLON

01002010000187977-E03GOg2MTZFm20200925

25-Sep-2020 15:01:20

444

208.3000

XLON

01002010000187977-E03GOg2MTZFo20200925

25-Sep-2020 15:01:22

1000

208.3000

XLON

11002110000188010-E03GOg2MTZKv20200925

25-Sep-2020 15:03:00

359

208.5000

XLON

11002110000188970-E03GOg2MTcDg20200925

25-Sep-2020 15:03:01

1000

208.5000

XLON

01002010000188980-E03GOg2MTcL420200925

25-Sep-2020 15:03:02

1335

208.5000

XLON

11002110000189002-E03GOg2MTcRu20200925

25-Sep-2020 15:03:04

411

208.5000

XLON

01002010000189028-E03GOg2MTcWn20200925

25-Sep-2020 15:03:04

11

208.5000

XLON

01002010000189028-E03GOg2MTcWj20200925

25-Sep-2020 15:03:04

117

208.5000

XLON

01002010000189028-E03GOg2MTcWl20200925

25-Sep-2020 15:04:53

816

208.3000

XLON

01002010000189882-E03GOg2MTfoQ20200925

25-Sep-2020 15:04:53

517

208.3000

XLON

01002010000189882-E03GOg2MTfoU20200925

25-Sep-2020 15:04:55

839

208.3000

XLON

01002010000189991-E03GOg2MTfuy20200925

25-Sep-2020 15:06:01

1402

208.2000

XLON

01002010000190559-E03GOg2MTiPP20200925

25-Sep-2020 15:06:03

879

208.2000

XLON

01002010000190589-E03GOg2MTiZ820200925

25-Sep-2020 15:07:10

90

208.2000

XLON

01002010000191076-E03GOg2MTkta20200925

25-Sep-2020 15:07:10

86

208.2000

XLON

01002010000191076-E03GOg2MTktY20200925

25-Sep-2020 15:07:11

591

208.2000

XLON

11002110000191095-E03GOg2MTkyD20200925

25-Sep-2020 15:07:11

296

208.2000

XLON

11002110000191095-E03GOg2MTkyF20200925

25-Sep-2020 15:07:19

242

208.2000

XLON

11002110000191138-E03GOg2MTlEp20200925

25-Sep-2020 15:07:52

1000

208.1000

XLON

11002110000191410-E03GOg2MTmDF20200925

25-Sep-2020 15:08:17

1012

208.0000

XLON

11002110000191427-E03GOg2MTn0020200925

25-Sep-2020 15:08:17

273

208.0000

XLON

11002110000191427-E03GOg2MTmzy20200925

25-Sep-2020 15:10:11

1348

207.9000

XLON

11002110000192103-E03GOg2MTrP620200925

25-Sep-2020 15:10:51

4

208.0000

XLON

11002110000193008-E03GOg2MTsyV20200925

25-Sep-2020 15:10:51

1392

208.0000

XLON

11002110000193008-E03GOg2MTsyX20200925

25-Sep-2020 15:11:13

413

208.0000

XLON

01002010000192990-E03GOg2MTtsI20200925

25-Sep-2020 15:11:14

468

208.0000

XLON

01002010000192990-E03GOg2MTtsG20200925

25-Sep-2020 15:13:36

1000

207.4000

XLON

11002110000194590-E03GOg2MTzv620200925

25-Sep-2020 15:14:12

1393

207.5000

XLON

11002110000194850-E03GOg2MU1Ky20200925

25-Sep-2020 15:14:12

800

207.5000

XLON

01002010000194926-E03GOg2MU1La20200925

25-Sep-2020 15:14:12

1000

207.5000

XLON

01002010000194926-E03GOg2MU1LY20200925

25-Sep-2020 15:16:16

1000

207.7000

XLON

01002010000196034-E03GOg2MU7Ig20200925

25-Sep-2020 15:16:29

669

207.7000

XLON

01002010000196069-E03GOg2MU7aG20200925

25-Sep-2020 15:16:29

458

207.7000

XLON

01002010000196069-E03GOg2MU7aI20200925

25-Sep-2020 15:17:53

1511

207.9000

XLON

01002010000196722-E03GOg2MUAFX20200925

25-Sep-2020 15:17:55

1107

207.9000

XLON

11002110000196833-E03GOg2MUAKw20200925

25-Sep-2020 15:19:32

1000

208.0000

XLON

11002110000197674-E03GOg2MUDOa20200925

25-Sep-2020 15:19:34

979

208.0000

XLON

01002010000197677-E03GOg2MUDWY20200925

25-Sep-2020 15:22:37

1139

208.2000

XLON

11002110000199249-E03GOg2MUJop20200925

25-Sep-2020 15:22:37

476

208.2000

XLON

11002110000199249-E03GOg2MUJon20200925

25-Sep-2020 15:23:56

1608

208.2000

XLON

01002010000199370-E03GOg2MULqx20200925

25-Sep-2020 15:23:56

1000

208.2000

XLON

01002010000199912-E03GOg2MULrC20200925

25-Sep-2020 15:25:55

347

208.3000

XLON

11002110000200809-E03GOg2MUPaB20200925

25-Sep-2020 15:25:55

1000

208.3000

XLON

11002110000200809-E03GOg2MUPXI20200925

25-Sep-2020 15:25:55

329

208.3000

XLON

11002110000200809-E03GOg2MUPXK20200925

25-Sep-2020 15:25:56

653

208.3000

XLON

01002010000200815-E03GOg2MUPcd20200925

25-Sep-2020 15:25:56

4

208.3000

XLON

01002010000200815-E03GOg2MUPcf20200925

25-Sep-2020 15:26:06

1125

208.1000

XLON

11002110000200908-E03GOg2MUPtd20200925

25-Sep-2020 15:26:06

1000

208.1000

XLON

11002110000200908-E03GOg2MUPtf20200925

25-Sep-2020 15:26:06

395

208.1000

XLON

11002110000200908-E03GOg2MUPth20200925

25-Sep-2020 15:27:10

724

208.2000

XLON

01002010000201488-E03GOg2MUSgi20200925

25-Sep-2020 15:27:10

359

208.2000

XLON

01002010000201488-E03GOg2MUSgk20200925

25-Sep-2020 15:27:11

385

208.2000

XLON

01002010000201502-E03GOg2MUSlP20200925

25-Sep-2020 15:27:12

1109

208.1000

XLON

11002110000201547-E03GOg2MUSoH20200925

25-Sep-2020 15:27:13

488

208.1000

XLON

11002110000201555-E03GOg2MUSqO20200925

25-Sep-2020 15:27:13

253

208.1000

XLON

11002110000201555-E03GOg2MUSqQ20200925

25-Sep-2020 15:27:14

488

208.1000

XLON

01002010000201534-E03GOg2MUSrf20200925

25-Sep-2020 15:27:14

253

208.1000

XLON

01002010000201534-E03GOg2MUSrh20200925

25-Sep-2020 15:27:15

820

208.1000

XLON

01002010000201539-E03GOg2MUSuK20200925

25-Sep-2020 15:27:15

679

208.1000

XLON

01002010000201539-E03GOg2MUSuE20200925

25-Sep-2020 15:27:15

769

208.1000

XLON

01002010000201539-E03GOg2MUSuI20200925

25-Sep-2020 15:27:15

352

208.1000

XLON

01002010000201539-E03GOg2MUSuG20200925

25-Sep-2020 15:27:37

674

208.2000

XLON

01002010000201688-E03GOg2MUTrC20200925

25-Sep-2020 15:27:54

545

208.3000

XLON

11002110000201840-E03GOg2MUUPP20200925

25-Sep-2020 15:27:54

93

208.3000

XLON

01002010000201804-E03GOg2MUUPV20200925

25-Sep-2020 15:27:54

120

208.3000

XLON

11002110000201840-E03GOg2MUUPR20200925

25-Sep-2020 15:27:54

832

208.3000

XLON

01002010000201804-E03GOg2MUUPT20200925

25-Sep-2020 15:27:55

315

208.3000

XLON

01002010000201831-E03GOg2MUUWG20200925

25-Sep-2020 15:27:55

952

208.3000

XLON

01002010000201853-E03GOg2MUUbH20200925

25-Sep-2020 15:27:56

315

208.3000

XLON

11002110000201902-E03GOg2MUUdO20200925

25-Sep-2020 15:28:08

1573

208.3000

XLON

01002010000201863-E03GOg2MUUyw20200925

25-Sep-2020 15:30:25

926

208.3000

XLON

01002010000203025-E03GOg2MUZ5M20200925

25-Sep-2020 15:30:26

926

208.3000

XLON

11002110000203077-E03GOg2MUZ7020200925

25-Sep-2020 15:30:40

656

208.2000

XLON

01002010000203050-E03GOg2MUZa520200925

25-Sep-2020 15:30:40

930

208.2000

XLON

01002010000203050-E03GOg2MUZa720200925

25-Sep-2020 15:30:41

926

208.2000

XLON

01002010000203141-E03GOg2MUZba20200925

25-Sep-2020 15:30:43

893

208.2000

XLON

01002010000203169-E03GOg2MUZhm20200925

25-Sep-2020 15:30:43

406

208.2000

XLON

01002010000203169-E03GOg2MUZho20200925

25-Sep-2020 15:32:14

156

208.0000

XLON

11002110000203585-E03GOg2MUcrn20200925

25-Sep-2020 15:32:49

1435

208.0000

XLON

11002110000203585-E03GOg2MUdqM20200925

25-Sep-2020 15:32:49

850

208.0000

XLON

01002010000204199-E03GOg2MUdqq20200925

25-Sep-2020 15:32:49

2

208.0000

XLON

01002010000204199-E03GOg2MUdqs20200925

25-Sep-2020 15:32:49

1000

208.0000

XLON

01002010000204199-E03GOg2MUdqo20200925

25-Sep-2020 15:35:37

1684

208.0000

XLON

11002110000205414-E03GOg2MUiax20200925

25-Sep-2020 15:35:53

1671

208.1000

XLON

01002010000205631-E03GOg2MUjH620200925

25-Sep-2020 15:35:54

1000

208.1000

XLON

11002110000205698-E03GOg2MUjI320200925

25-Sep-2020 15:35:54

49

208.1000

XLON

11002110000205698-E03GOg2MUjI520200925

25-Sep-2020 15:35:55

387

208.1000

XLON

01002010000205674-E03GOg2MUjJK20200925

25-Sep-2020 15:35:56

387

208.1000

XLON

01002010000205678-E03GOg2MUjKe20200925

25-Sep-2020 15:35:57

387

208.1000

XLON

11002110000205722-E03GOg2MUjLf20200925

25-Sep-2020 15:35:58

387

208.1000

XLON

11002110000205728-E03GOg2MUjNJ20200925

25-Sep-2020 15:36:01

414

208.1000

XLON

11002110000205744-E03GOg2MUjX120200925

25-Sep-2020 15:36:01

693

208.1000

XLON

11002110000205744-E03GOg2MUjX320200925

25-Sep-2020 15:36:04

996

208.1000

XLON

11002110000205778-E03GOg2MUjdJ20200925

25-Sep-2020 15:37:41

296

208.1000

XLON

01002010000206378-E03GOg2MUmEa20200925

25-Sep-2020 15:37:44

595

208.1000

XLON

11002110000206444-E03GOg2MUmNE20200925

25-Sep-2020 15:38:04

1624

208.1000

XLON

01002010000206595-E03GOg2MUnF120200925

25-Sep-2020 15:39:40

1603

208.2000

XLON

11002110000207355-E03GOg2MUq0w20200925

25-Sep-2020 15:39:51

433

208.3000

XLON

11002110000207512-E03GOg2MUqRi20200925

25-Sep-2020 15:39:51

349

208.3000

XLON

11002110000207512-E03GOg2MUqRk20200925

25-Sep-2020 15:39:52

712

208.3000

XLON

01002010000207540-E03GOg2MUqYf20200925

25-Sep-2020 15:39:53

40

208.3000

XLON

01002010000207547-E03GOg2MUqbk20200925

25-Sep-2020 15:39:54

385

208.3000

XLON

01002010000207572-E03GOg2MUqpH20200925

25-Sep-2020 15:39:54

385

208.3000

XLON

01002010000207572-E03GOg2MUqpF20200925

25-Sep-2020 15:39:55

385

208.3000

XLON

01002010000207610-E03GOg2MUqxi20200925

25-Sep-2020 15:39:56

385

208.3000

XLON

11002110000207620-E03GOg2MUr2I20200925

25-Sep-2020 15:39:56

760

208.3000

XLON

11002110000207620-E03GOg2MUr2G20200925

25-Sep-2020 15:39:58

760

208.3000

XLON

11002110000207657-E03GOg2MUr7120200925

25-Sep-2020 15:40:01

1165

208.4000

XLON

01002010000207726-E03GOg2MUrbg20200925

25-Sep-2020 15:40:02

480

208.4000

XLON

11002110000207772-E03GOg2MUrjE20200925

25-Sep-2020 15:40:03

557

208.4000

XLON

01002010000207782-E03GOg2MUrnx20200925

25-Sep-2020 15:40:05

412

208.4000

XLON

01002010000207850-E03GOg2MUrzP20200925

25-Sep-2020 15:40:05

557

208.4000

XLON

01002010000207850-E03GOg2MUrzN20200925

25-Sep-2020 15:40:25

349

208.5000

XLON

11002110000208189-E03GOg2MUtPW20200925

25-Sep-2020 15:40:25

805

208.5000

XLON

11002110000208189-E03GOg2MUtPY20200925

25-Sep-2020 15:40:27

290

208.5000

XLON

01002010000208209-E03GOg2MUtUP20200925

25-Sep-2020 15:40:29

550

208.5000

XLON

01002010000208240-E03GOg2MUtbt20200925

25-Sep-2020 15:41:06

125

208.3000

XLON

01002010000208621-E03GOg2MUvHd20200925

25-Sep-2020 15:41:06

454

208.3000

XLON

01002010000208621-E03GOg2MUvHb20200925

25-Sep-2020 15:41:07

578

208.3000

XLON

01002010000208629-E03GOg2MUvKZ20200925

25-Sep-2020 15:41:09

74

208.3000

XLON

01002010000208640-E03GOg2MUvOf20200925

25-Sep-2020 15:41:17

1248

208.3000

XLON

01002010000208655-E03GOg2MUvg520200925

25-Sep-2020 15:41:20

629

208.3000

XLON

01002010000208655-E03GOg2MUvkp20200925

25-Sep-2020 15:41:40

797

208.3000

XLON

11002110000208855-E03GOg2MUwTa20200925

25-Sep-2020 15:41:43

463

208.3000

XLON

11002110000208882-E03GOg2MUwb520200925

25-Sep-2020 15:41:44

1222

208.2000

XLON

01002010000208890-E03GOg2MUwd920200925

25-Sep-2020 15:41:44

661

208.2000

XLON

01002010000208890-E03GOg2MUwd720200925

25-Sep-2020 15:41:44

1000

208.2000

XLON

01002010000208890-E03GOg2MUwd520200925

25-Sep-2020 15:42:21

1388

208.1000

XLON

01002010000209210-E03GOg2MUxm320200925

25-Sep-2020 15:42:21

1250

208.1000

XLON

01002010000209210-E03GOg2MUxm120200925

25-Sep-2020 15:42:21

950

208.1000

XLON

01002010000209210-E03GOg2MUxlz20200925

25-Sep-2020 15:43:00

1567

208.1000

XLON

01002010000209458-E03GOg2MUyt620200925

25-Sep-2020 15:43:19

667

208.2000

XLON

11002110000209643-E03GOg2MUzS520200925

25-Sep-2020 15:43:21

803

208.2000

XLON

01002010000209687-E03GOg2MUzbU20200925

25-Sep-2020 15:43:23

496

208.2000

XLON

01002010000209710-E03GOg2MUzfI20200925

25-Sep-2020 15:43:46

765

208.2000

XLON

01002010000209898-E03GOg2MV0VQ20200925

25-Sep-2020 15:43:46

434

208.2000

XLON

01002010000209898-E03GOg2MV0VS20200925

25-Sep-2020 15:43:48

687

208.2000

XLON

01002010000209922-E03GOg2MV0Yf20200925

25-Sep-2020 15:44:53

27

208.4000

XLON

01002010000210486-E03GOg2MV3Cw20200925

25-Sep-2020 15:44:54

903

208.4000

XLON

11002110000210502-E03GOg2MV3Hv20200925

25-Sep-2020 15:44:55

903

208.4000

XLON

01002010000210504-E03GOg2MV3JI20200925

25-Sep-2020 15:44:56

903

208.4000

XLON

11002110000210512-E03GOg2MV3Kj20200925

25-Sep-2020 15:44:57

903

208.4000

XLON

11002110000210518-E03GOg2MV3Lb20200925

25-Sep-2020 15:44:59

796

208.4000

XLON

11002110000210536-E03GOg2MV3Uf20200925

25-Sep-2020 15:44:59

948

208.4000

XLON

11002110000210536-E03GOg2MV3Ud20200925

25-Sep-2020 15:45:52

1600

208.6000

XLON

11002110000210909-E03GOg2MV5Ee20200925

25-Sep-2020 15:45:52

160

208.6000

XLON

11002110000210909-E03GOg2MV5Ez20200925

25-Sep-2020 15:45:55

512

208.6000

XLON

11002110000210929-E03GOg2MV5NQ20200925

25-Sep-2020 15:47:38

1776

208.3000

XLON

01002010000211876-E03GOg2MV9JQ20200925

25-Sep-2020 15:48:09

1771

208.3000

XLON

01002010000212300-E03GOg2MVAbw20200925

25-Sep-2020 15:48:11

1070

208.3000

XLON

01002010000212354-E03GOg2MVAka20200925

25-Sep-2020 15:48:11

675

208.3000

XLON

01002010000212354-E03GOg2MVAkc20200925

25-Sep-2020 15:48:11

828

208.3000

XLON

11002110000212367-E03GOg2MVAki20200925

25-Sep-2020 15:48:11

662

208.3000

XLON

11002110000212367-E03GOg2MVAkg20200925

25-Sep-2020 15:49:52

433

208.2000

XLON

01002010000213165-E03GOg2MVDs120200925

25-Sep-2020 15:49:52

829

208.2000

XLON

01002010000213165-E03GOg2MVDrz20200925

25-Sep-2020 15:49:53

829

208.2000

XLON

11002110000213175-E03GOg2MVDu320200925

25-Sep-2020 15:49:53

433

208.2000

XLON

11002110000213175-E03GOg2MVDu520200925

25-Sep-2020 15:49:54

433

208.2000

XLON

01002010000213187-E03GOg2MVDv620200925

25-Sep-2020 15:49:54

829

208.2000

XLON

01002010000213187-E03GOg2MVDv420200925

25-Sep-2020 15:49:56

66

208.2000

XLON

01002010000213218-E03GOg2MVE0t20200925

25-Sep-2020 15:49:56

829

208.2000

XLON

01002010000213218-E03GOg2MVE0r20200925

25-Sep-2020 15:51:32

558

208.2000

XLON

01002010000213786-E03GOg2MVGCc20200925

25-Sep-2020 15:51:45

1352

208.2000

XLON

01002010000213801-E03GOg2MVGYS20200925

25-Sep-2020 15:51:51

335

208.2000

XLON

01002010000213904-E03GOg2MVGhj20200925

25-Sep-2020 15:51:51

378

208.2000

XLON

11002110000213900-E03GOg2MVGhP20200925

25-Sep-2020 15:51:51

545

208.2000

XLON

11002110000213900-E03GOg2MVGhR20200925

25-Sep-2020 15:51:51

545

208.2000

XLON

01002010000213904-E03GOg2MVGhh20200925

25-Sep-2020 15:51:54

162

208.2000

XLON

01002010000213930-E03GOg2MVGq020200925

25-Sep-2020 15:52:10

1817

208.2000

XLON

11002110000213970-E03GOg2MVHPJ20200925

25-Sep-2020 15:52:39

1855

208.2000

XLON

01002010000214114-E03GOg2MVI1P20200925

25-Sep-2020 15:53:04

944

208.2000

XLON

11002110000214324-E03GOg2MVIap20200925

25-Sep-2020 15:53:04

497

208.2000

XLON

11002110000214324-E03GOg2MVIar20200925

25-Sep-2020 15:53:06

651

208.2000

XLON

01002010000214326-E03GOg2MVIjB20200925

25-Sep-2020 15:54:12

477

208.3000

XLON

01002010000214760-E03GOg2MVLJZ20200925

25-Sep-2020 15:54:12

1977

208.3000

XLON

01002010000214760-E03GOg2MVLJb20200925

25-Sep-2020 15:54:54

1939

208.3000

XLON

11002110000215078-E03GOg2MVMZ720200925

25-Sep-2020 15:54:56

882

208.3000

XLON

11002110000215138-E03GOg2MVMbG20200925

25-Sep-2020 15:55:13

406

208.2000

XLON

01002010000215275-E03GOg2MVNHN20200925

25-Sep-2020 15:55:13

812

208.2000

XLON

01002010000215275-E03GOg2MVNHP20200925

25-Sep-2020 15:55:15

488

208.2000

XLON

01002010000215313-E03GOg2MVNLx20200925

25-Sep-2020 15:55:15

488

208.2000

XLON

01002010000215313-E03GOg2MVNLz20200925

25-Sep-2020 15:56:04

881

208.1000

XLON

11002110000215719-E03GOg2MVOm120200925

25-Sep-2020 15:56:04

1362

208.1000

XLON

11002110000215719-E03GOg2MVOlz20200925

25-Sep-2020 15:56:14

384

208.1000

XLON

11002110000215788-E03GOg2MVP0a20200925

25-Sep-2020 15:56:14

741

208.1000

XLON

11002110000215788-E03GOg2MVP0Y20200925

25-Sep-2020 15:56:17

478

208.1000

XLON

01002010000215745-E03GOg2MVP2y20200925

25-Sep-2020 15:56:17

809

208.1000

XLON

01002010000215745-E03GOg2MVP2w20200925

25-Sep-2020 15:56:34

473

208.1000

XLON

11002110000215909-E03GOg2MVPXT20200925

25-Sep-2020 15:57:18

1000

208.1000

XLON

01002010000216143-E03GOg2MVQt920200925

25-Sep-2020 15:57:18

276

208.1000

XLON

01002010000216143-E03GOg2MVQtB20200925

25-Sep-2020 15:57:18

1430

208.1000

XLON

11002110000215925-E03GOg2MVQsb20200925

25-Sep-2020 15:59:09

445

208.1000

XLON

01002010000216954-E03GOg2MVTca20200925

25-Sep-2020 15:59:09

1086

208.1000

XLON

01002010000216954-E03GOg2MVTce20200925

25-Sep-2020 15:59:09

445

208.1000

XLON

01002010000216954-E03GOg2MVTcc20200925

25-Sep-2020 15:59:11

655

208.1000

XLON

11002110000217019-E03GOg2MVTei20200925

25-Sep-2020 16:01:29

1753

208.2000

XLON

01002010000218504-E03GOg2MVXpx20200925

25-Sep-2020 16:01:30

1185

208.2000

XLON

01002010000218526-E03GOg2MVXtG20200925

25-Sep-2020 16:01:30

1000

208.2000

XLON

01002010000218526-E03GOg2MVXtE20200925

25-Sep-2020 16:01:30

593

208.2000

XLON

01002010000218526-E03GOg2MVXtI20200925

25-Sep-2020 16:01:32

744

208.2000

XLON

11002110000218575-E03GOg2MVXzx20200925

25-Sep-2020 16:01:32

1000

208.2000

XLON

11002110000218575-E03GOg2MVXzv20200925

25-Sep-2020 16:01:46

617

208.1000

XLON

11002110000218700-E03GOg2MVYXj20200925

25-Sep-2020 16:01:46

2363

208.1000

XLON

11002110000218700-E03GOg2MVYXh20200925

25-Sep-2020 16:02:32

825

208.0000

XLON

01002010000219118-E03GOg2MVa8Y20200925

25-Sep-2020 16:02:32

437

208.0000

XLON

01002010000219118-E03GOg2MVa8W20200925

25-Sep-2020 16:02:32

567

208.0000

XLON

01002010000219118-E03GOg2MVa8a20200925

25-Sep-2020 16:02:34

1151

208.0000

XLON

11002110000219197-E03GOg2MVaN220200925

25-Sep-2020 16:06:06

748

208.2000

XLON

11002110000220779-E03GOg2MVgQg20200925

25-Sep-2020 16:06:06

733

208.2000

XLON

11002110000220779-E03GOg2MVgQe20200925

25-Sep-2020 16:06:06

1405

208.2000

XLON

11002110000220779-E03GOg2MVgQc20200925

25-Sep-2020 16:06:07

861

208.2000

XLON

11002110000220792-E03GOg2MVgSn20200925

25-Sep-2020 16:06:07

446

208.2000

XLON

11002110000220792-E03GOg2MVgSp20200925

25-Sep-2020 16:06:07

1000

208.2000

XLON

11002110000220792-E03GOg2MVgSl20200925

25-Sep-2020 16:06:17

2121

208.1000

XLON

11002110000220864-E03GOg2MVgwZ20200925

25-Sep-2020 16:06:22

1957

208.2000

XLON

01002010000220986-E03GOg2MVhW320200925

25-Sep-2020 16:06:22

357

208.2000

XLON

01002010000220986-E03GOg2MVhW520200925

25-Sep-2020 16:06:24

1324

208.2000

XLON

11002110000221045-E03GOg2MVheD20200925

25-Sep-2020 16:06:27

1238

208.2000

XLON

11002110000221083-E03GOg2MVhnW20200925

25-Sep-2020 16:06:49

288

208.1000

XLON

11002110000221043-E03GOg2MViLp20200925

25-Sep-2020 16:06:49

705

208.1000

XLON

11002110000221043-E03GOg2MViLr20200925

25-Sep-2020 16:08:02

888

208.0000

XLON

11002110000221766-E03GOg2MVkSV20200925

25-Sep-2020 16:08:02

800

208.0000

XLON

11002110000221766-E03GOg2MVkST20200925

25-Sep-2020 16:08:50

647

208.0000

XLON

01002010000222050-E03GOg2MVm9z20200925

25-Sep-2020 16:08:50

1543

208.0000

XLON

01002010000222050-E03GOg2MVm9x20200925

25-Sep-2020 16:09:53

767

207.9000

XLON

01002010000222349-E03GOg2MVny020200925

25-Sep-2020 16:11:08

696

207.9000

XLON

01002010000223195-E03GOg2MVq6j20200925

25-Sep-2020 16:11:09

112

207.9000

XLON

11002110000223231-E03GOg2MVqA320200925

25-Sep-2020 16:11:09

696

207.9000

XLON

11002110000223231-E03GOg2MVq9z20200925

25-Sep-2020 16:11:09

696

207.9000

XLON

11002110000223231-E03GOg2MVqA120200925

25-Sep-2020 16:11:11

449

207.9000

XLON

11002110000223267-E03GOg2MVqHx20200925

25-Sep-2020 16:11:11

1439

207.9000

XLON

11002110000223267-E03GOg2MVqHv20200925

25-Sep-2020 16:11:11

247

207.9000

XLON

01002010000223260-E03GOg2MVqI420200925

25-Sep-2020 16:12:29

728

208.0000

XLON

11002110000223821-E03GOg2MVt2b20200925

25-Sep-2020 16:12:31

779

208.0000

XLON

01002010000223845-E03GOg2MVtBu20200925

25-Sep-2020 16:12:31

1000

208.0000

XLON

01002010000223845-E03GOg2MVtBs20200925

25-Sep-2020 16:13:01

972

207.9000

XLON

11002110000223932-E03GOg2MVuKs20200925

25-Sep-2020 16:15:22

700

207.7000

XLON

11002110000225378-E03GOg2MVzCL20200925

25-Sep-2020 16:15:22

1024

207.7000

XLON

11002110000225378-E03GOg2MVzCP20200925

25-Sep-2020 16:15:22

726

207.7000

XLON

11002110000225378-E03GOg2MVzCN20200925

25-Sep-2020 16:15:22

868

207.7000

XLON

11002110000224115-E03GOg2MVzBY20200925

25-Sep-2020 16:15:24

620

207.6000

XLON

01002010000224114-E03GOg2MVzGr20200925

25-Sep-2020 16:15:39

612

207.8000

XLON

11002110000225562-E03GOg2MVzxW20200925

25-Sep-2020 16:15:39

437

207.8000

XLON

11002110000225563-E03GOg2MVzxp20200925

25-Sep-2020 16:15:39

1201

207.8000

XLON

11002110000225562-E03GOg2MVzxU20200925

25-Sep-2020 16:15:57

1840

207.9000

XLON

01002010000225772-E03GOg2MW0W320200925

25-Sep-2020 16:15:57

530

207.9000

XLON

01002010000225773-E03GOg2MW0WD20200925

25-Sep-2020 16:15:57

1225

207.9000

XLON

11002110000225715-E03GOg2MW0W820200925

25-Sep-2020 16:17:13

1000

208.1000

XLON

01002010000226438-E03GOg2MW2YR20200925

25-Sep-2020 16:17:13

790

208.1000

XLON

01002010000226438-E03GOg2MW2YT20200925

25-Sep-2020 16:17:13

162

208.1000

XLON

01002010000226438-E03GOg2MW2YN20200925

25-Sep-2020 16:17:13

1351

208.1000

XLON

01002010000226438-E03GOg2MW2YP20200925

25-Sep-2020 16:17:28

459

208.3000

XLON

11002110000226518-E03GOg2MW2xB20200925

25-Sep-2020 16:17:28

929

208.3000

XLON

11002110000226518-E03GOg2MW2x920200925

25-Sep-2020 16:17:30

1000

208.3000

XLON

01002010000226550-E03GOg2MW31q20200925

25-Sep-2020 16:17:44

950

208.2000

XLON

01002010000226635-E03GOg2MW3K020200925

25-Sep-2020 16:17:47

1039

208.2000

XLON

01002010000226654-E03GOg2MW3Q520200925

25-Sep-2020 16:17:47

906

208.2000

XLON

11002110000226628-E03GOg2MW3Rw20200925

25-Sep-2020 16:18:58

1600

208.1000

XLON

11002110000227568-E03GOg2MW5jU20200925

25-Sep-2020 16:18:58

862

208.1000

XLON

11002110000227568-E03GOg2MW5jW20200925

25-Sep-2020 16:18:59

1000

208.1000

XLON

11002110000227587-E03GOg2MW5mG20200925

25-Sep-2020 16:19:00

1000

208.1000

XLON

01002010000227643-E03GOg2MW5oy20200925

25-Sep-2020 16:19:05

1200

208.2000

XLON

01002010000227667-E03GOg2MW5xm20200925

25-Sep-2020 16:20:01

236

208.2000

XLON

11002110000228300-E03GOg2MW7Wz20200925

25-Sep-2020 16:20:14

365

208.3000

XLON

11002110000228508-E03GOg2MW7t320200925

25-Sep-2020 16:20:24

217

208.3000

XLON

01002010000228688-E03GOg2MW8Ef20200925

25-Sep-2020 16:20:24

379

208.3000

XLON

01002010000228688-E03GOg2MW8Ed20200925

25-Sep-2020 16:22:25

1311

208.5000

XLON

01002010000229745-E03GOg2MWBaw20200925

25-Sep-2020 16:22:25

547

208.5000

XLON

11002110000229681-E03GOg2MWBay20200925

25-Sep-2020 16:22:26

588

208.5000

XLON

11002110000229860-E03GOg2MWBcR20200925

25-Sep-2020 16:22:26

55

208.5000

XLON

11002110000229860-E03GOg2MWBcV20200925

25-Sep-2020 16:22:26

222

208.5000

XLON

11002110000229860-E03GOg2MWBcT20200925

25-Sep-2020 16:22:27

1159

208.5000

XLON

11002110000229879-E03GOg2MWBh120200925

25-Sep-2020 16:22:27

1000

208.5000

XLON

11002110000229879-E03GOg2MWBgz20200925

25-Sep-2020 16:22:48

1475

208.6000

XLON

11002110000230107-E03GOg2MWCKs20200925

25-Sep-2020 16:22:48

226

208.6000

XLON

11002110000230107-E03GOg2MWCKu20200925

25-Sep-2020 16:23:52

487

208.6000

XLON

01002010000230759-E03GOg2MWE8o20200925

25-Sep-2020 16:25:12

486

208.5000

XLON

11002110000231302-E03GOg2MWG7A20200925

25-Sep-2020 16:25:12

1040

208.5000

XLON

01002010000231809-E03GOg2MWG7y20200925

25-Sep-2020 16:25:12

224

208.5000

XLON

01002010000231809-E03GOg2MWG7w20200925

25-Sep-2020 16:25:13

1444

208.5000

XLON

01002010000231827-E03GOg2MWGBz20200925

25-Sep-2020 16:25:13

1058

208.5000

XLON

01002010000231827-E03GOg2MWGBx20200925

25-Sep-2020 16:25:13

198

208.5000

XLON

01002010000231827-E03GOg2MWGC120200925

25-Sep-2020 16:25:23

1913

208.5000

XLON

01002010000231968-E03GOg2MWGVk20200925

25-Sep-2020 16:25:23

632

208.5000

XLON

01002010000231968-E03GOg2MWGVm20200925

25-Sep-2020 16:25:46

1123

208.4000

XLON

01002010000232178-E03GOg2MWHAj20200925

25-Sep-2020 16:25:51

1032

208.4000

XLON

11002110000232138-E03GOg2MWHFa20200925

25-Sep-2020 16:26:23

535

208.3000

XLON

11002110000231886-E03GOg2MWHxk20200925

25-Sep-2020 16:27:10

1745

208.4000

XLON

01002010000232834-E03GOg2MWJHi20200925

25-Sep-2020 16:27:10

1

208.4000

XLON

01002010000232834-E03GOg2MWJHg20200925

25-Sep-2020 16:27:10

899

208.4000

XLON

01002010000232834-E03GOg2MWJHk20200925

25-Sep-2020 16:27:11

1745

208.4000

XLON

01002010000232844-E03GOg2MWJJ420200925

25-Sep-2020 16:27:11

1020

208.4000

XLON

01002010000232844-E03GOg2MWJJ820200925

25-Sep-2020 16:27:11

932

208.4000

XLON

01002010000232844-E03GOg2MWJJ220200925

25-Sep-2020 16:27:11

904

208.4000

XLON

01002010000232844-E03GOg2MWJJ620200925

25-Sep-2020 16:28:00

741

208.3000

XLON

01002010000233211-E03GOg2MWKef20200925

25-Sep-2020 16:28:00

1411

208.3000

XLON

01002010000233211-E03GOg2MWKed20200925

25-Sep-2020 16:28:47

1893

208.2000

XLON

11002110000233424-E03GOg2MWM4c20200925

25-Sep-2020 16:28:54

392

208.3000

XLON

11002110000233479-E03GOg2MWMEx20200925

25-Sep-2020 16:28:54

1395

208.3000

XLON

11002110000233479-E03GOg2MWMEv20200925

25-Sep-2020 16:29:15

995

208.3000

XLON

01002010000233736-E03GOg2MWN1f20200925

25-Sep-2020 16:29:15

1058

208.3000

XLON

01002010000233736-E03GOg2MWN1d20200925

25-Sep-2020 16:29:16

908

208.3000

XLON

11002110000233656-E03GOg2MWN4j20200925

25-Sep-2020 16:29:19

608

208.3000

XLON

11002110000233671-E03GOg2MWN9W20200925

25-Sep-2020 16:29:24

775

208.3000

XLON

01002010000233769-E03GOg2MWNE220200925

25-Sep-2020 16:29:25

971

208.3000

XLON

11002110000233692-E03GOg2MWNIF20200925

25-Sep-2020 16:29:25

523

208.3000

XLON

11002110000233693-E03GOg2MWNIS20200925

25-Sep-2020 16:29:32

240

208.3000

XLON

01002010000233786-E03GOg2MWNI120200925

25-Sep-2020 16:29:32

84

208.3000

XLON

01002010000233787-E03GOg2MWNIN20200925

25-Sep-2020 16:29:32

800

208.3000

XLON

01002010000233786-E03GOg2MWNI320200925

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLBKLFBBZ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings