Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
24 March 2020 |
|
Number of ordinary shares purchased:
|
791,134 |
|
Lowest price per share:
|
180.00 |
|
Highest price per share:
|
196.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
791,134 |
|
Weighted average price per day per trading venue:
|
186.7480 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24-Mar-2020 08:02:13 |
547 |
182.0000 |
XLON |
11503115000002768-E016G7oDXAUv20200324 |
|
24-Mar-2020 08:03:34 |
2371 |
185.0000 |
XLON |
11503115000003540-E016G7oDXDX220200324 |
|
24-Mar-2020 08:03:35 |
2666 |
185.0000 |
XLON |
01503015000003521-E016G7oDXDYS20200324 |
|
24-Mar-2020 08:04:15 |
2054 |
182.6500 |
XLON |
11503115000003656-E016G7oDXECE20200324 |
|
24-Mar-2020 08:04:18 |
2296 |
182.6500 |
XLON |
01503015000003711-E016G7oDXEIR20200324 |
|
24-Mar-2020 08:04:18 |
880 |
182.6500 |
XLON |
01503015000003661-E016G7oDXEI820200324 |
|
24-Mar-2020 08:04:18 |
439 |
182.6500 |
XLON |
01503015000003711-E016G7oDXEIA20200324 |
|
24-Mar-2020 08:04:27 |
821 |
181.9500 |
XLON |
01503015000003800-E016G7oDXEZc20200324 |
|
24-Mar-2020 08:04:27 |
656 |
181.9500 |
XLON |
11503115000003848-E016G7oDXEZe20200324 |
|
24-Mar-2020 08:07:43 |
657 |
182.3000 |
XLON |
11503115000004431-E016G7oDXM6120200324 |
|
24-Mar-2020 08:07:43 |
547 |
182.3000 |
XLON |
01503015000004391-E016G7oDXM5z20200324 |
|
24-Mar-2020 08:08:11 |
711 |
181.7500 |
XLON |
01503015000006364-E016G7oDXNVj20200324 |
|
24-Mar-2020 08:08:11 |
656 |
181.7500 |
XLON |
11503115000006393-E016G7oDXNVl20200324 |
|
24-Mar-2020 08:09:36 |
195 |
180.3500 |
XLON |
11503115000007053-E016G7oDXRwR20200324 |
|
24-Mar-2020 08:09:37 |
478 |
180.3500 |
XLON |
11503115000007053-E016G7oDXS1Z20200324 |
|
24-Mar-2020 08:09:38 |
1443 |
180.3000 |
XLON |
11503115000007000-E016G7oDXS6620200324 |
|
24-Mar-2020 08:09:50 |
1167 |
180.0000 |
XLON |
11503115000007653-E016G7oDXSpb20200324 |
|
24-Mar-2020 08:09:50 |
554 |
180.0500 |
XLON |
01503015000007403-E016G7oDXSpZ20200324 |
|
24-Mar-2020 08:10:24 |
3242 |
182.0000 |
XLON |
01503015000008315-E016G7oDXUud20200324 |
|
24-Mar-2020 08:10:25 |
884 |
182.8500 |
XLON |
11503115000008389-E016G7oDXUz420200324 |
|
24-Mar-2020 08:10:27 |
1608 |
183.3500 |
XLON |
11503115000008413-E016G7oDXV8320200324 |
|
24-Mar-2020 08:10:27 |
940 |
183.3500 |
XLON |
11503115000008413-E016G7oDXV8620200324 |
|
24-Mar-2020 08:11:12 |
1776 |
184.0500 |
XLON |
01503015000008991-E016G7oDXXuM20200324 |
|
24-Mar-2020 08:11:12 |
890 |
184.0500 |
XLON |
01503015000008991-E016G7oDXXuI20200324 |
|
24-Mar-2020 08:12:23 |
1000 |
182.9500 |
XLON |
01503015000009890-E016G7oDXbSu20200324 |
|
24-Mar-2020 08:13:03 |
1742 |
183.5000 |
XLON |
01503015000010456-E016G7oDXdQQ20200324 |
|
24-Mar-2020 08:13:04 |
689 |
183.5000 |
XLON |
11503115000010481-E016G7oDXdXi20200324 |
|
24-Mar-2020 08:13:04 |
114 |
183.5000 |
XLON |
11503115000010481-E016G7oDXdXl20200324 |
|
24-Mar-2020 08:13:25 |
1160 |
183.5000 |
XLON |
11503115000010499-E016G7oDXeep20200324 |
|
24-Mar-2020 08:13:25 |
1120 |
183.5000 |
XLON |
11503115000010499-E016G7oDXeen20200324 |
|
24-Mar-2020 08:13:25 |
259 |
183.5000 |
XLON |
11503115000010499-E016G7oDXeel20200324 |
|
24-Mar-2020 08:13:29 |
3210 |
183.2000 |
XLON |
11503115000010649-E016G7oDXerV20200324 |
|
24-Mar-2020 08:13:29 |
252 |
183.2000 |
XLON |
11503115000010649-E016G7oDXerT20200324 |
|
24-Mar-2020 08:16:18 |
690 |
182.8500 |
XLON |
01503015000012311-E016G7oDXq9F20200324 |
|
24-Mar-2020 08:16:23 |
2513 |
183.4000 |
XLON |
11503115000012378-E016G7oDXqYE20200324 |
|
24-Mar-2020 08:16:23 |
228 |
183.4000 |
XLON |
11503115000012378-E016G7oDXqYG20200324 |
|
24-Mar-2020 08:17:36 |
928 |
183.1500 |
XLON |
11503115000012926-E016G7oDXuke20200324 |
|
24-Mar-2020 08:17:36 |
811 |
183.1500 |
XLON |
01503015000012930-E016G7oDXukK20200324 |
|
24-Mar-2020 08:17:36 |
759 |
183.1500 |
XLON |
01503015000012930-E016G7oDXukM20200324 |
|
24-Mar-2020 08:21:19 |
874 |
181.5500 |
XLON |
01503015000014446-E016G7oDY7cw20200324 |
|
24-Mar-2020 08:21:19 |
874 |
181.5500 |
XLON |
11503115000014442-E016G7oDY7cy20200324 |
|
24-Mar-2020 08:23:53 |
2689 |
181.6000 |
XLON |
01503015000014711-E016G7oDYExo20200324 |
|
24-Mar-2020 08:23:53 |
2246 |
181.6500 |
XLON |
01503015000015158-E016G7oDYExi20200324 |
|
24-Mar-2020 08:23:53 |
2246 |
181.9500 |
XLON |
01503015000015244-E016G7oDYExa20200324 |
|
24-Mar-2020 08:24:44 |
2462 |
182.2000 |
XLON |
11503115000015726-E016G7oDYHBi20200324 |
|
24-Mar-2020 08:24:45 |
860 |
182.1500 |
XLON |
01503015000015887-E016G7oDYHCB20200324 |
|
24-Mar-2020 08:24:47 |
1245 |
182.5000 |
XLON |
01503015000015904-E016G7oDYHMB20200324 |
|
24-Mar-2020 08:24:47 |
1000 |
182.5000 |
XLON |
01503015000015904-E016G7oDYHM820200324 |
|
24-Mar-2020 08:24:48 |
2245 |
182.7500 |
XLON |
01503015000015917-E016G7oDYHQI20200324 |
|
24-Mar-2020 08:24:49 |
860 |
182.5500 |
XLON |
11503115000015929-E016G7oDYHV920200324 |
|
24-Mar-2020 08:24:50 |
2666 |
182.5500 |
XLON |
11503115000015938-E016G7oDYHaO20200324 |
|
24-Mar-2020 08:24:51 |
2666 |
182.5500 |
XLON |
01503015000015950-E016G7oDYHd320200324 |
|
24-Mar-2020 08:24:52 |
2666 |
182.5500 |
XLON |
01503015000015965-E016G7oDYHf020200324 |
|
24-Mar-2020 08:48:40 |
1682 |
182.9500 |
XLON |
11503115000017800-E016G7oDYTwg20200324 |
|
24-Mar-2020 08:48:40 |
132 |
182.9500 |
XLON |
01503015000017850-E016G7oDYTwY20200324 |
|
24-Mar-2020 08:48:41 |
1234 |
182.9500 |
XLON |
11503115000017811-E016G7oDYTzJ20200324 |
|
24-Mar-2020 08:48:41 |
544 |
182.9000 |
XLON |
01503015000017850-E016G7oDYTwW20200324 |
|
24-Mar-2020 08:49:21 |
2161 |
181.7000 |
XLON |
01503015000020421-E016G7oDYhEQ20200324 |
|
24-Mar-2020 08:49:45 |
2773 |
181.8000 |
XLON |
01503015000021802-E016G7oDYnOj20200324 |
|
24-Mar-2020 08:49:50 |
1473 |
181.6500 |
XLON |
01503015000022113-E016G7oDYofn20200324 |
|
24-Mar-2020 08:49:50 |
650 |
181.6500 |
XLON |
11503115000022103-E016G7oDYofX20200324 |
|
24-Mar-2020 08:49:50 |
650 |
181.6500 |
XLON |
01503015000022113-E016G7oDYoff20200324 |
|
24-Mar-2020 08:50:09 |
800 |
181.0000 |
XLON |
01503015000021539-E016G7oDYt6i20200324 |
|
24-Mar-2020 08:50:11 |
842 |
181.0000 |
XLON |
01503015000021539-E016G7oDYufp20200324 |
|
24-Mar-2020 08:50:21 |
553 |
181.1000 |
XLON |
01503015000024054-E016G7oDYxZI20200324 |
|
24-Mar-2020 08:50:23 |
1540 |
181.1000 |
XLON |
01503015000024054-E016G7oDYybK20200324 |
|
24-Mar-2020 08:50:24 |
719 |
181.1000 |
XLON |
01503015000024145-E016G7oDYybQ20200324 |
|
24-Mar-2020 08:50:28 |
2461 |
181.6000 |
XLON |
11503115000024614-E016G7oDZ05h20200324 |
|
24-Mar-2020 08:50:28 |
47 |
181.6000 |
XLON |
11503115000024614-E016G7oDZ05k20200324 |
|
24-Mar-2020 08:50:37 |
2666 |
181.7000 |
XLON |
11503115000024782-E016G7oDZ2Ot20200324 |
|
24-Mar-2020 08:51:01 |
1800 |
182.7500 |
XLON |
01503015000027088-E016G7oDZ9Hp20200324 |
|
24-Mar-2020 08:51:02 |
2666 |
182.7500 |
XLON |
11503115000027070-E016G7oDZ9Jy20200324 |
|
24-Mar-2020 08:51:02 |
73 |
182.7500 |
XLON |
01503015000027088-E016G7oDZ9Hr20200324 |
|
24-Mar-2020 08:51:19 |
2037 |
183.2000 |
XLON |
01503015000028127-E016G7oDZDSt20200324 |
|
24-Mar-2020 08:51:20 |
2037 |
183.4500 |
XLON |
01503015000028136-E016G7oDZDVu20200324 |
|
24-Mar-2020 08:51:21 |
2037 |
183.3500 |
XLON |
11503115000028097-E016G7oDZDa720200324 |
|
24-Mar-2020 08:51:23 |
1408 |
183.6500 |
XLON |
01503015000028201-E016G7oDZDh920200324 |
|
24-Mar-2020 08:51:23 |
629 |
183.6500 |
XLON |
11503115000028148-E016G7oDZDgy20200324 |
|
24-Mar-2020 08:51:34 |
2037 |
183.8500 |
XLON |
11503115000028252-E016G7oDZE5a20200324 |
|
24-Mar-2020 08:51:34 |
629 |
184.3000 |
XLON |
01503015000028270-E016G7oDZE4P20200324 |
|
24-Mar-2020 08:51:36 |
629 |
183.8500 |
XLON |
01503015000028321-E016G7oDZEAe20200324 |
|
24-Mar-2020 08:58:32 |
820 |
183.0000 |
XLON |
01503015000030974-E016G7oDZOom20200324 |
|
24-Mar-2020 08:58:32 |
820 |
183.0000 |
XLON |
01503015000031010-E016G7oDZOvb20200324 |
|
24-Mar-2020 08:58:32 |
199 |
183.0000 |
XLON |
01503015000030941-E016G7oDZOmQ20200324 |
|
24-Mar-2020 08:58:33 |
820 |
183.0000 |
XLON |
01503015000031053-E016G7oDZP1420200324 |
|
24-Mar-2020 09:04:24 |
1830 |
182.2000 |
XLON |
11503115000034481-E016G7oDZYGj20200324 |
|
24-Mar-2020 09:04:31 |
998 |
181.9000 |
XLON |
11503115000034550-E016G7oDZYZH20200324 |
|
24-Mar-2020 09:04:31 |
615 |
181.9000 |
XLON |
11503115000034550-E016G7oDZYZF20200324 |
|
24-Mar-2020 09:04:40 |
954 |
181.6000 |
XLON |
01503015000034656-E016G7oDZYpr20200324 |
|
24-Mar-2020 09:09:14 |
2303 |
182.6500 |
XLON |
11503115000036640-E016G7oDZfOi20200324 |
|
24-Mar-2020 09:09:14 |
193 |
182.6500 |
XLON |
11503115000036640-E016G7oDZfPH20200324 |
|
24-Mar-2020 09:09:29 |
1800 |
182.7500 |
XLON |
11503115000036755-E016G7oDZfpd20200324 |
|
24-Mar-2020 09:09:29 |
120 |
182.7500 |
XLON |
11503115000036755-E016G7oDZfpf20200324 |
|
24-Mar-2020 09:09:49 |
746 |
182.7500 |
XLON |
01503015000036853-E016G7oDZgE320200324 |
|
24-Mar-2020 09:16:44 |
1815 |
181.8000 |
XLON |
01503015000039297-E016G7oDZpEX20200324 |
|
24-Mar-2020 09:16:44 |
49 |
181.8000 |
XLON |
01503015000039297-E016G7oDZpEV20200324 |
|
24-Mar-2020 09:16:46 |
802 |
181.8000 |
XLON |
01503015000039314-E016G7oDZpJB20200324 |
|
24-Mar-2020 09:22:29 |
1820 |
180.7000 |
XLON |
11503115000041338-E016G7oDZwVc20200324 |
|
24-Mar-2020 09:22:41 |
846 |
180.7000 |
XLON |
11503115000041455-E016G7oDZwod20200324 |
|
24-Mar-2020 09:24:03 |
2260 |
181.0000 |
XLON |
11503115000042130-E016G7oDZzEr20200324 |
|
24-Mar-2020 09:25:32 |
539 |
182.5000 |
XLON |
11503115000042841-E016G7oDa12S20200324 |
|
24-Mar-2020 09:25:33 |
1805 |
182.5000 |
XLON |
11503115000042852-E016G7oDa15V20200324 |
|
24-Mar-2020 09:25:35 |
867 |
182.5000 |
XLON |
11503115000042886-E016G7oDa1DZ20200324 |
|
24-Mar-2020 09:25:42 |
1345 |
181.8500 |
XLON |
11503115000042911-E016G7oDa1bh20200324 |
|
24-Mar-2020 09:25:42 |
461 |
181.8500 |
XLON |
11503115000042911-E016G7oDa1bn20200324 |
|
24-Mar-2020 09:25:43 |
1047 |
181.7500 |
XLON |
11503115000042954-E016G7oDa1hd20200324 |
|
24-Mar-2020 09:25:43 |
758 |
181.7500 |
XLON |
11503115000042954-E016G7oDa1hf20200324 |
|
24-Mar-2020 09:25:53 |
860 |
181.7500 |
XLON |
11503115000043049-E016G7oDa29z20200324 |
|
24-Mar-2020 09:31:18 |
1765 |
181.0000 |
XLON |
11503115000045170-E016G7oDa9in20200324 |
|
24-Mar-2020 09:31:29 |
1765 |
181.8000 |
XLON |
01503015000045233-E016G7oDa9yY20200324 |
|
24-Mar-2020 09:31:31 |
1373 |
182.0500 |
XLON |
11503115000045229-E016G7oDaA1620200324 |
|
24-Mar-2020 09:31:31 |
392 |
182.0500 |
XLON |
11503115000045229-E016G7oDaA1420200324 |
|
24-Mar-2020 09:32:07 |
901 |
182.0500 |
XLON |
01503015000045265-E016G7oDaAyc20200324 |
|
24-Mar-2020 09:34:18 |
1633 |
182.0500 |
XLON |
01503015000046126-E016G7oDaDYZ20200324 |
|
24-Mar-2020 09:34:18 |
127 |
182.0500 |
XLON |
01503015000046126-E016G7oDaDYW20200324 |
|
24-Mar-2020 09:34:45 |
347 |
181.7500 |
XLON |
11503115000046385-E016G7oDaEJr20200324 |
|
24-Mar-2020 09:34:45 |
292 |
181.7500 |
XLON |
11503115000046385-E016G7oDaEJu20200324 |
|
24-Mar-2020 09:34:45 |
267 |
181.7500 |
XLON |
11503115000046385-E016G7oDaEJx20200324 |
|
24-Mar-2020 09:35:44 |
1749 |
182.1500 |
XLON |
01503015000047046-E016G7oDaG2720200324 |
|
24-Mar-2020 09:35:47 |
780 |
182.1500 |
XLON |
11503115000047060-E016G7oDaG7Y20200324 |
|
24-Mar-2020 09:35:47 |
137 |
182.1500 |
XLON |
11503115000047060-E016G7oDaG7f20200324 |
|
24-Mar-2020 09:37:08 |
921 |
182.7000 |
XLON |
01503015000047786-E016G7oDaIWJ20200324 |
|
24-Mar-2020 09:37:14 |
463 |
182.7500 |
XLON |
11503115000047882-E016G7oDaIhO20200324 |
|
24-Mar-2020 09:37:18 |
818 |
182.8500 |
XLON |
01503015000047979-E016G7oDaIw220200324 |
|
24-Mar-2020 09:37:18 |
458 |
182.8500 |
XLON |
11503115000047937-E016G7oDaIw420200324 |
|
24-Mar-2020 09:37:19 |
927 |
182.8500 |
XLON |
11503115000047970-E016G7oDaJ4020200324 |
|
24-Mar-2020 09:37:41 |
1739 |
182.3000 |
XLON |
01503015000048156-E016G7oDaKDj20200324 |
|
24-Mar-2020 09:37:43 |
927 |
182.2500 |
XLON |
11503115000048169-E016G7oDaKPO20200324 |
|
24-Mar-2020 09:38:46 |
1739 |
182.5000 |
XLON |
11503115000048519-E016G7oDaMHc20200324 |
|
24-Mar-2020 09:40:42 |
1754 |
182.4500 |
XLON |
01503015000048848-E016G7oDaOit20200324 |
|
24-Mar-2020 09:40:42 |
1745 |
182.4500 |
XLON |
01503015000049313-E016G7oDaOjB20200324 |
|
24-Mar-2020 09:40:42 |
912 |
182.4000 |
XLON |
01503015000048907-E016G7oDaOiv20200324 |
|
24-Mar-2020 09:40:43 |
1745 |
182.4500 |
XLON |
11503115000049261-E016G7oDaOkf20200324 |
|
24-Mar-2020 09:43:44 |
1731 |
183.9000 |
XLON |
11503115000050347-E016G7oDaSUd20200324 |
|
24-Mar-2020 09:44:48 |
1728 |
184.2500 |
XLON |
01503015000050802-E016G7oDaTue20200324 |
|
24-Mar-2020 09:44:49 |
1727 |
184.0500 |
XLON |
11503115000050831-E016G7oDaTvy20200324 |
|
24-Mar-2020 09:44:50 |
1000 |
184.0000 |
XLON |
11503115000050836-E016G7oDaTxU20200324 |
|
24-Mar-2020 09:44:50 |
775 |
184.0000 |
XLON |
11503115000050836-E016G7oDaTxW20200324 |
|
24-Mar-2020 09:44:51 |
1000 |
183.9500 |
XLON |
11503115000050845-E016G7oDaTzX20200324 |
|
24-Mar-2020 09:44:51 |
380 |
183.9500 |
XLON |
11503115000050845-E016G7oDaTzZ20200324 |
|
24-Mar-2020 09:44:52 |
364 |
183.9500 |
XLON |
01503015000050916-E016G7oDaU0E20200324 |
|
24-Mar-2020 09:44:53 |
1727 |
183.9500 |
XLON |
01503015000050925-E016G7oDaU2i20200324 |
|
24-Mar-2020 09:44:54 |
1727 |
183.9500 |
XLON |
01503015000050937-E016G7oDaU3u20200324 |
|
24-Mar-2020 09:44:55 |
1727 |
183.9500 |
XLON |
11503115000050882-E016G7oDaU5I20200324 |
|
24-Mar-2020 09:44:57 |
837 |
183.9500 |
XLON |
01503015000050955-E016G7oDaU9X20200324 |
|
24-Mar-2020 09:44:57 |
102 |
183.9500 |
XLON |
01503015000050955-E016G7oDaU9a20200324 |
|
24-Mar-2020 09:51:03 |
1682 |
184.5500 |
XLON |
01503015000053094-E016G7oDac0I20200324 |
|
24-Mar-2020 09:52:12 |
510 |
185.2000 |
XLON |
01503015000053616-E016G7oDae9A20200324 |
|
24-Mar-2020 09:52:12 |
412 |
185.2000 |
XLON |
01503015000053616-E016G7oDae9C20200324 |
|
24-Mar-2020 09:52:13 |
395 |
185.2000 |
XLON |
11503115000053525-E016G7oDaeA620200324 |
|
24-Mar-2020 09:52:14 |
1682 |
185.2000 |
XLON |
11503115000053533-E016G7oDaeAw20200324 |
|
24-Mar-2020 09:52:16 |
814 |
185.1500 |
XLON |
01503015000053648-E016G7oDaeFs20200324 |
|
24-Mar-2020 09:55:50 |
1734 |
185.0000 |
XLON |
11503115000055255-E016G7oDaitM20200324 |
|
24-Mar-2020 09:55:50 |
226 |
185.0000 |
XLON |
11503115000055255-E016G7oDaitK20200324 |
|
24-Mar-2020 09:55:51 |
1666 |
184.9000 |
XLON |
11503115000055283-E016G7oDaivR20200324 |
|
24-Mar-2020 09:55:53 |
1000 |
184.9000 |
XLON |
01503015000055410-E016G7oDaixx20200324 |
|
24-Mar-2020 09:58:19 |
2165 |
184.8000 |
XLON |
01503015000056178-E016G7oDamM820200324 |
|
24-Mar-2020 09:59:17 |
1654 |
184.3000 |
XLON |
01503015000056987-E016G7oDanXc20200324 |
|
24-Mar-2020 09:59:18 |
1654 |
184.3000 |
XLON |
01503015000056990-E016G7oDanZ820200324 |
|
24-Mar-2020 09:59:20 |
1012 |
184.3000 |
XLON |
01503015000057011-E016G7oDanai20200324 |
|
24-Mar-2020 10:02:42 |
1647 |
184.2000 |
XLON |
01503015000058244-E016G7oDar8D20200324 |
|
24-Mar-2020 10:02:43 |
1647 |
184.2000 |
XLON |
01503015000058246-E016G7oDar8r20200324 |
|
24-Mar-2020 10:02:44 |
416 |
184.2000 |
XLON |
11503115000058136-E016G7oDarCA20200324 |
|
24-Mar-2020 10:02:45 |
1119 |
184.2000 |
XLON |
11503115000058141-E016G7oDarDq20200324 |
|
24-Mar-2020 10:02:45 |
528 |
184.2000 |
XLON |
11503115000058141-E016G7oDarDs20200324 |
|
24-Mar-2020 10:02:46 |
1647 |
184.2000 |
XLON |
11503115000058144-E016G7oDarFe20200324 |
|
24-Mar-2020 10:02:48 |
814 |
184.1500 |
XLON |
01503015000058262-E016G7oDarJd20200324 |
|
24-Mar-2020 10:06:21 |
822 |
183.1500 |
XLON |
01503015000059620-E016G7oDauoO20200324 |
|
24-Mar-2020 10:09:09 |
822 |
183.9000 |
XLON |
11503115000059993-E016G7oDayFf20200324 |
|
24-Mar-2020 10:09:09 |
814 |
183.9000 |
XLON |
01503015000060128-E016G7oDayFh20200324 |
|
24-Mar-2020 10:09:10 |
1626 |
183.8000 |
XLON |
11503115000060598-E016G7oDayII20200324 |
|
24-Mar-2020 10:09:25 |
1626 |
184.1500 |
XLON |
01503015000060777-E016G7oDayUz20200324 |
|
24-Mar-2020 10:09:26 |
1626 |
184.1500 |
XLON |
01503015000060790-E016G7oDayWm20200324 |
|
24-Mar-2020 10:10:01 |
1626 |
184.1500 |
XLON |
01503015000060800-E016G7oDazFK20200324 |
|
24-Mar-2020 10:10:02 |
1643 |
184.1500 |
XLON |
01503015000060931-E016G7oDazFy20200324 |
|
24-Mar-2020 10:10:03 |
846 |
184.1500 |
XLON |
11503115000060833-E016G7oDazGx20200324 |
|
24-Mar-2020 10:10:03 |
797 |
184.1500 |
XLON |
11503115000060833-E016G7oDazGs20200324 |
|
24-Mar-2020 10:10:04 |
1643 |
184.1500 |
XLON |
11503115000060838-E016G7oDazJ320200324 |
|
24-Mar-2020 10:11:13 |
742 |
184.9000 |
XLON |
01503015000061334-E016G7oDb0Xc20200324 |
|
24-Mar-2020 10:11:14 |
1000 |
184.8500 |
XLON |
01503015000061347-E016G7oDb0Zo20200324 |
|
24-Mar-2020 10:11:14 |
334 |
184.8500 |
XLON |
01503015000061347-E016G7oDb0Zq20200324 |
|
24-Mar-2020 10:11:15 |
320 |
184.8500 |
XLON |
01503015000061361-E016G7oDb0cD20200324 |
|
24-Mar-2020 10:11:17 |
1642 |
184.8500 |
XLON |
11503115000061279-E016G7oDb0fB20200324 |
|
24-Mar-2020 10:13:53 |
1401 |
184.5000 |
XLON |
01503015000062313-E016G7oDb4Mu20200324 |
|
24-Mar-2020 10:13:53 |
229 |
184.5000 |
XLON |
01503015000062313-E016G7oDb4Ms20200324 |
|
24-Mar-2020 10:13:57 |
1630 |
184.3000 |
XLON |
01503015000062340-E016G7oDb4Si20200324 |
|
24-Mar-2020 10:13:58 |
1630 |
184.3000 |
XLON |
11503115000062251-E016G7oDb4VW20200324 |
|
24-Mar-2020 10:14:00 |
1000 |
184.2500 |
XLON |
11503115000062269-E016G7oDb4aI20200324 |
|
24-Mar-2020 10:14:00 |
605 |
184.2500 |
XLON |
11503115000062269-E016G7oDb4aK20200324 |
|
24-Mar-2020 10:14:00 |
230 |
184.2500 |
XLON |
01503015000062376-E016G7oDb4aU20200324 |
|
24-Mar-2020 10:14:03 |
801 |
184.2500 |
XLON |
01503015000062398-E016G7oDb4fS20200324 |
|
24-Mar-2020 10:16:56 |
1624 |
183.8500 |
XLON |
01503015000063123-E016G7oDb8Rb20200324 |
|
24-Mar-2020 10:17:06 |
1624 |
183.8500 |
XLON |
11503115000063037-E016G7oDb8fz20200324 |
|
24-Mar-2020 10:17:07 |
1623 |
183.8500 |
XLON |
11503115000063114-E016G7oDb8j420200324 |
|
24-Mar-2020 10:17:09 |
1043 |
183.8500 |
XLON |
01503015000063228-E016G7oDb8lZ20200324 |
|
24-Mar-2020 10:21:38 |
1607 |
184.2500 |
XLON |
11503115000064309-E016G7oDbETM20200324 |
|
24-Mar-2020 10:21:39 |
1607 |
184.1500 |
XLON |
11503115000064317-E016G7oDbEV720200324 |
|
24-Mar-2020 10:21:41 |
1059 |
184.1500 |
XLON |
01503015000064417-E016G7oDbEX720200324 |
|
24-Mar-2020 10:27:57 |
1584 |
183.7000 |
XLON |
11503115000066186-E016G7oDbMF120200324 |
|
24-Mar-2020 10:28:58 |
1580 |
183.8000 |
XLON |
11503115000066308-E016G7oDbO4A20200324 |
|
24-Mar-2020 10:29:00 |
1086 |
183.8000 |
XLON |
01503015000066621-E016G7oDbOA420200324 |
|
24-Mar-2020 10:31:07 |
1568 |
183.8000 |
XLON |
01503015000066988-E016G7oDbR5h20200324 |
|
24-Mar-2020 10:31:09 |
1000 |
183.7000 |
XLON |
01503015000067218-E016G7oDbR9320200324 |
|
24-Mar-2020 10:31:09 |
787 |
183.7000 |
XLON |
11503115000067095-E016G7oDbR9A20200324 |
|
24-Mar-2020 10:31:09 |
98 |
183.7000 |
XLON |
01503015000067218-E016G7oDbR9520200324 |
|
24-Mar-2020 10:31:12 |
755 |
183.7000 |
XLON |
11503115000067109-E016G7oDbRD620200324 |
|
24-Mar-2020 10:31:12 |
26 |
183.7000 |
XLON |
11503115000067109-E016G7oDbRD820200324 |
|
24-Mar-2020 10:35:18 |
1544 |
183.3000 |
XLON |
01503015000068344-E016G7oDbVoS20200324 |
|
24-Mar-2020 10:35:20 |
1852 |
183.3000 |
XLON |
01503015000068349-E016G7oDbVsx20200324 |
|
24-Mar-2020 10:35:24 |
1544 |
183.9500 |
XLON |
01503015000068376-E016G7oDbW2X20200324 |
|
24-Mar-2020 10:35:26 |
1544 |
183.9500 |
XLON |
01503015000068380-E016G7oDbW4L20200324 |
|
24-Mar-2020 10:35:27 |
1544 |
183.9500 |
XLON |
01503015000068389-E016G7oDbW4b20200324 |
|
24-Mar-2020 10:35:33 |
1228 |
183.9500 |
XLON |
11503115000068317-E016G7oDbWCB20200324 |
|
24-Mar-2020 10:39:15 |
1535 |
184.4000 |
XLON |
11503115000069291-E016G7oDbaV820200324 |
|
24-Mar-2020 10:39:36 |
1535 |
184.4000 |
XLON |
01503015000069376-E016G7oDbapB20200324 |
|
24-Mar-2020 10:39:39 |
1131 |
184.3000 |
XLON |
01503015000069465-E016G7oDbarx20200324 |
|
24-Mar-2020 10:39:41 |
1281 |
184.3000 |
XLON |
11503115000069387-E016G7oDbaw220200324 |
|
24-Mar-2020 10:39:41 |
254 |
184.3000 |
XLON |
11503115000069387-E016G7oDbavz20200324 |
|
24-Mar-2020 10:42:17 |
1528 |
183.4000 |
XLON |
01503015000070245-E016G7oDbeCB20200324 |
|
24-Mar-2020 10:42:28 |
1528 |
183.4500 |
XLON |
11503115000070165-E016G7oDbeVp20200324 |
|
24-Mar-2020 10:43:01 |
1138 |
183.8500 |
XLON |
11503115000070371-E016G7oDbfQs20200324 |
|
24-Mar-2020 10:43:03 |
768 |
183.8500 |
XLON |
01503015000070525-E016G7oDbfY820200324 |
|
24-Mar-2020 10:43:03 |
760 |
183.8500 |
XLON |
01503015000070525-E016G7oDbfYA20200324 |
|
24-Mar-2020 10:47:36 |
1509 |
183.6000 |
XLON |
11503115000071550-E016G7oDbl0T20200324 |
|
24-Mar-2020 10:47:38 |
1509 |
183.6000 |
XLON |
11503115000071563-E016G7oDbl3220200324 |
|
24-Mar-2020 10:50:00 |
1497 |
183.2500 |
XLON |
01503015000072223-E016G7oDbnUn20200324 |
|
24-Mar-2020 10:50:03 |
1169 |
183.2500 |
XLON |
11503115000072162-E016G7oDbnZC20200324 |
|
24-Mar-2020 10:54:51 |
1476 |
183.2000 |
XLON |
01503015000073350-E016G7oDbskf20200324 |
|
24-Mar-2020 10:54:52 |
779 |
183.1500 |
XLON |
01503015000073355-E016G7oDbsmI20200324 |
|
24-Mar-2020 10:54:54 |
777 |
183.4000 |
XLON |
01503015000073366-E016G7oDbsq520200324 |
|
24-Mar-2020 10:54:55 |
1100 |
183.4000 |
XLON |
01503015000073372-E016G7oDbsrO20200324 |
|
24-Mar-2020 10:54:55 |
745 |
183.4000 |
XLON |
01503015000073372-E016G7oDbsrM20200324 |
|
24-Mar-2020 10:54:56 |
1476 |
183.4000 |
XLON |
01503015000073374-E016G7oDbstM20200324 |
|
24-Mar-2020 10:54:58 |
1476 |
183.4000 |
XLON |
01503015000073380-E016G7oDbsvt20200324 |
|
24-Mar-2020 10:55:02 |
1476 |
183.5000 |
XLON |
11503115000073351-E016G7oDbt2d20200324 |
|
24-Mar-2020 10:55:03 |
825 |
183.5000 |
XLON |
11503115000073358-E016G7oDbt3R20200324 |
|
24-Mar-2020 10:55:04 |
792 |
183.5000 |
XLON |
11503115000073361-E016G7oDbt5d20200324 |
|
24-Mar-2020 10:55:18 |
1488 |
183.6500 |
XLON |
11503115000073433-E016G7oDbtQd20200324 |
|
24-Mar-2020 10:55:34 |
1488 |
183.6500 |
XLON |
01503015000073496-E016G7oDbtjz20200324 |
|
24-Mar-2020 10:55:35 |
1488 |
183.6500 |
XLON |
01503015000073576-E016G7oDbtmM20200324 |
|
24-Mar-2020 10:57:57 |
1479 |
184.3500 |
XLON |
11503115000074199-E016G7oDbwqv20200324 |
|
24-Mar-2020 10:57:58 |
797 |
184.4000 |
XLON |
11503115000074205-E016G7oDbwrs20200324 |
|
24-Mar-2020 10:57:59 |
1479 |
184.4000 |
XLON |
01503015000074231-E016G7oDbwuT20200324 |
|
24-Mar-2020 10:58:01 |
1477 |
184.4000 |
XLON |
01503015000074237-E016G7oDbwwk20200324 |
|
24-Mar-2020 11:00:00 |
1472 |
184.0000 |
XLON |
11503115000074664-E016G7oDbyqK20200324 |
|
24-Mar-2020 11:00:12 |
1445 |
184.0000 |
XLON |
01503015000074709-E016G7oDbz4r20200324 |
|
24-Mar-2020 11:00:14 |
1221 |
184.0000 |
XLON |
01503015000074782-E016G7oDbz7h20200324 |
|
24-Mar-2020 11:04:59 |
1449 |
184.0000 |
XLON |
11503115000075964-E016G7oDc49N20200324 |
|
24-Mar-2020 11:05:11 |
1385 |
184.0000 |
XLON |
01503015000076012-E016G7oDc4M620200324 |
|
24-Mar-2020 11:06:47 |
1440 |
184.0000 |
XLON |
11503115000076347-E016G7oDc5pM20200324 |
|
24-Mar-2020 11:06:49 |
1226 |
184.0000 |
XLON |
01503015000076412-E016G7oDc5vN20200324 |
|
24-Mar-2020 11:10:29 |
1423 |
184.0500 |
XLON |
01503015000077467-E016G7oDcAQg20200324 |
|
24-Mar-2020 11:10:29 |
1423 |
184.0000 |
XLON |
01503015000077471-E016G7oDcAQy20200324 |
|
24-Mar-2020 11:10:43 |
1423 |
184.1500 |
XLON |
11503115000077518-E016G7oDcAla20200324 |
|
24-Mar-2020 11:10:48 |
828 |
184.1500 |
XLON |
11503115000077550-E016G7oDcAsm20200324 |
|
24-Mar-2020 11:10:48 |
415 |
184.1500 |
XLON |
11503115000077550-E016G7oDcAso20200324 |
|
24-Mar-2020 11:15:31 |
919 |
184.2000 |
XLON |
11503115000078821-E016G7oDcHFT20200324 |
|
24-Mar-2020 11:15:31 |
485 |
184.2000 |
XLON |
11503115000078821-E016G7oDcHFV20200324 |
|
24-Mar-2020 11:15:32 |
1404 |
184.2000 |
XLON |
11503115000078823-E016G7oDcHFx20200324 |
|
24-Mar-2020 11:15:34 |
1262 |
184.2000 |
XLON |
11503115000078836-E016G7oDcHPI20200324 |
|
24-Mar-2020 11:16:51 |
1404 |
183.5000 |
XLON |
01503015000079203-E016G7oDcJ0X20200324 |
|
24-Mar-2020 11:16:53 |
1262 |
183.5000 |
XLON |
01503015000079222-E016G7oDcJ7920200324 |
|
24-Mar-2020 11:19:30 |
1390 |
183.5000 |
XLON |
11503115000080170-E016G7oDcNCC20200324 |
|
24-Mar-2020 11:19:31 |
1097 |
183.5500 |
XLON |
01503015000080136-E016G7oDcNDy20200324 |
|
24-Mar-2020 11:19:31 |
1000 |
183.5500 |
XLON |
01503015000080136-E016G7oDcNDu20200324 |
|
24-Mar-2020 11:19:31 |
815 |
183.5500 |
XLON |
01503015000080136-E016G7oDcNDw20200324 |
|
24-Mar-2020 11:19:32 |
783 |
183.5500 |
XLON |
01503015000080139-E016G7oDcNEe20200324 |
|
24-Mar-2020 11:19:33 |
1097 |
183.5500 |
XLON |
01503015000080144-E016G7oDcNGS20200324 |
|
24-Mar-2020 11:19:33 |
1000 |
183.5500 |
XLON |
01503015000080144-E016G7oDcNGO20200324 |
|
24-Mar-2020 11:19:33 |
438 |
183.5500 |
XLON |
01503015000080144-E016G7oDcNGU20200324 |
|
24-Mar-2020 11:19:33 |
394 |
183.5500 |
XLON |
01503015000080144-E016G7oDcNGQ20200324 |
|
24-Mar-2020 11:25:17 |
1371 |
183.3000 |
XLON |
01503015000081784-E016G7oDcVPO20200324 |
|
24-Mar-2020 11:25:19 |
1371 |
183.3000 |
XLON |
01503015000081831-E016G7oDcVX120200324 |
|
24-Mar-2020 11:31:37 |
1356 |
184.0500 |
XLON |
01503015000083507-E016G7oDcchj20200324 |
|
24-Mar-2020 11:31:39 |
1000 |
184.0500 |
XLON |
01503015000083522-E016G7oDccmi20200324 |
|
24-Mar-2020 11:31:42 |
1343 |
184.0500 |
XLON |
01503015000083541-E016G7oDccoz20200324 |
|
24-Mar-2020 11:37:08 |
1315 |
183.5000 |
XLON |
01503015000085188-E016G7oDciQw20200324 |
|
24-Mar-2020 11:37:10 |
1064 |
183.5000 |
XLON |
11503115000085197-E016G7oDciUg20200324 |
|
24-Mar-2020 11:37:10 |
251 |
183.5000 |
XLON |
11503115000085197-E016G7oDciUc20200324 |
|
24-Mar-2020 11:38:18 |
1312 |
183.2000 |
XLON |
11503115000085570-E016G7oDcjeY20200324 |
|
24-Mar-2020 11:38:19 |
1479 |
183.2500 |
XLON |
11503115000085581-E016G7oDcjfH20200324 |
|
24-Mar-2020 11:38:19 |
452 |
183.2500 |
XLON |
11503115000085581-E016G7oDcjfF20200324 |
|
24-Mar-2020 11:38:21 |
735 |
183.2500 |
XLON |
01503015000085592-E016G7oDcjha20200324 |
|
24-Mar-2020 11:41:19 |
1238 |
182.7000 |
XLON |
01503015000086359-E016G7oDcmas20200324 |
|
24-Mar-2020 11:41:19 |
303 |
182.7000 |
XLON |
01503015000086359-E016G7oDcmau20200324 |
|
24-Mar-2020 11:41:22 |
1000 |
182.7000 |
XLON |
01503015000086392-E016G7oDcmeS20200324 |
|
24-Mar-2020 11:41:22 |
1000 |
182.7000 |
XLON |
01503015000086392-E016G7oDcmeU20200324 |
|
24-Mar-2020 11:41:22 |
550 |
182.7000 |
XLON |
01503015000086392-E016G7oDcmeW20200324 |
|
24-Mar-2020 11:43:58 |
809 |
182.9500 |
XLON |
01503015000087221-E016G7oDcpIw20200324 |
|
24-Mar-2020 11:44:00 |
1296 |
182.9500 |
XLON |
11503115000087310-E016G7oDcpOu20200324 |
|
24-Mar-2020 11:44:35 |
1296 |
183.2000 |
XLON |
11503115000087580-E016G7oDcqUe20200324 |
|
24-Mar-2020 11:46:03 |
1294 |
183.4000 |
XLON |
01503015000088071-E016G7oDcsqD20200324 |
|
24-Mar-2020 11:48:16 |
1289 |
183.6500 |
XLON |
01503015000088418-E016G7oDcv1820200324 |
|
24-Mar-2020 11:48:26 |
1281 |
183.8500 |
XLON |
11503115000089105-E016G7oDcvCA20200324 |
|
24-Mar-2020 11:48:27 |
1281 |
183.8500 |
XLON |
11503115000089106-E016G7oDcvD620200324 |
|
24-Mar-2020 11:48:30 |
607 |
183.8000 |
XLON |
11503115000089133-E016G7oDcvL020200324 |
|
24-Mar-2020 11:48:30 |
273 |
183.8000 |
XLON |
11503115000089133-E016G7oDcvL220200324 |
|
24-Mar-2020 11:49:42 |
1280 |
184.2000 |
XLON |
11503115000089688-E016G7oDcwqT20200324 |
|
24-Mar-2020 11:49:48 |
1280 |
184.1500 |
XLON |
01503015000089662-E016G7oDcwx420200324 |
|
24-Mar-2020 11:51:54 |
1273 |
184.6000 |
XLON |
01503015000090401-E016G7oDczED20200324 |
|
24-Mar-2020 11:52:03 |
1273 |
184.6000 |
XLON |
11503115000090457-E016G7oDczNg20200324 |
|
24-Mar-2020 11:55:38 |
1255 |
184.1000 |
XLON |
11503115000091923-E016G7oDd4fg20200324 |
|
24-Mar-2020 11:55:43 |
1255 |
184.2500 |
XLON |
11503115000091951-E016G7oDd4mS20200324 |
|
24-Mar-2020 11:55:45 |
1255 |
184.2500 |
XLON |
11503115000091965-E016G7oDd4or20200324 |
|
24-Mar-2020 11:55:58 |
1255 |
184.4000 |
XLON |
11503115000092028-E016G7oDd5G520200324 |
|
24-Mar-2020 11:55:59 |
1255 |
184.4000 |
XLON |
01503015000092005-E016G7oDd5HV20200324 |
|
24-Mar-2020 11:56:01 |
1257 |
184.4000 |
XLON |
11503115000092060-E016G7oDd5Mo20200324 |
|
24-Mar-2020 12:02:15 |
1230 |
183.7000 |
XLON |
01503015000094707-E016G7oDdCGf20200324 |
|
24-Mar-2020 12:03:05 |
1230 |
185.0000 |
XLON |
01503015000095323-E016G7oDdDxx20200324 |
|
24-Mar-2020 12:03:19 |
1231 |
185.0000 |
XLON |
01503015000095342-E016G7oDdE8z20200324 |
|
24-Mar-2020 12:03:24 |
998 |
185.3500 |
XLON |
11503115000095519-E016G7oDdEJi20200324 |
|
24-Mar-2020 12:03:25 |
1000 |
185.3500 |
XLON |
01503015000095496-E016G7oDdEL420200324 |
|
24-Mar-2020 12:03:25 |
866 |
185.3500 |
XLON |
01503015000095496-E016G7oDdEL620200324 |
|
24-Mar-2020 12:03:26 |
378 |
185.3500 |
XLON |
01503015000095501-E016G7oDdEN220200324 |
|
24-Mar-2020 12:03:31 |
1231 |
185.7500 |
XLON |
01503015000095553-E016G7oDdEc920200324 |
|
24-Mar-2020 12:03:54 |
1231 |
185.9000 |
XLON |
01503015000095747-E016G7oDdFHO20200324 |
|
24-Mar-2020 12:03:55 |
656 |
185.9000 |
XLON |
11503115000095788-E016G7oDdFJK20200324 |
|
24-Mar-2020 12:03:56 |
1231 |
185.9000 |
XLON |
11503115000095795-E016G7oDdFLc20200324 |
|
24-Mar-2020 12:03:59 |
1000 |
186.2500 |
XLON |
11503115000095818-E016G7oDdFU720200324 |
|
24-Mar-2020 12:03:59 |
805 |
186.2500 |
XLON |
11503115000095818-E016G7oDdFU920200324 |
|
24-Mar-2020 12:03:59 |
368 |
186.2500 |
XLON |
11503115000095818-E016G7oDdFU520200324 |
|
24-Mar-2020 12:04:05 |
545 |
186.3000 |
XLON |
01503015000095838-E016G7oDdFkC20200324 |
|
24-Mar-2020 12:04:05 |
226 |
186.3000 |
XLON |
01503015000095838-E016G7oDdFkA20200324 |
|
24-Mar-2020 12:04:06 |
1000 |
186.2500 |
XLON |
11503115000095889-E016G7oDdFqz20200324 |
|
24-Mar-2020 12:04:06 |
771 |
186.2500 |
XLON |
11503115000095889-E016G7oDdFr320200324 |
|
24-Mar-2020 12:04:06 |
354 |
186.2500 |
XLON |
11503115000095889-E016G7oDdFr120200324 |
|
24-Mar-2020 12:04:07 |
740 |
186.2500 |
XLON |
11503115000095897-E016G7oDdFsS20200324 |
|
24-Mar-2020 12:04:07 |
347 |
186.2500 |
XLON |
11503115000095897-E016G7oDdFsU20200324 |
|
24-Mar-2020 12:04:11 |
1236 |
186.6500 |
XLON |
01503015000095917-E016G7oDdG6F20200324 |
|
24-Mar-2020 12:06:08 |
32 |
186.6500 |
XLON |
01503015000096626-E016G7oDdInl20200324 |
|
24-Mar-2020 12:06:09 |
1049 |
186.6500 |
XLON |
01503015000096630-E016G7oDdIpU20200324 |
|
24-Mar-2020 12:06:09 |
181 |
186.6500 |
XLON |
01503015000096630-E016G7oDdIpX20200324 |
|
24-Mar-2020 12:06:11 |
1230 |
186.6500 |
XLON |
11503115000096686-E016G7oDdIvy20200324 |
|
24-Mar-2020 12:07:13 |
1230 |
187.1500 |
XLON |
11503115000096826-E016G7oDdKAM20200324 |
|
24-Mar-2020 12:08:02 |
1229 |
186.9500 |
XLON |
11503115000097025-E016G7oDdLfd20200324 |
|
24-Mar-2020 12:08:04 |
1225 |
186.9000 |
XLON |
11503115000097387-E016G7oDdLnv20200324 |
|
24-Mar-2020 12:08:04 |
1225 |
186.9000 |
XLON |
01503015000097346-E016G7oDdLnY20200324 |
|
24-Mar-2020 12:08:07 |
777 |
186.4500 |
XLON |
11503115000097410-E016G7oDdLsp20200324 |
|
24-Mar-2020 12:12:36 |
996 |
186.5000 |
XLON |
01503015000098917-E016G7oDdRtW20200324 |
|
24-Mar-2020 12:12:37 |
1214 |
186.5000 |
XLON |
01503015000098925-E016G7oDdRvR20200324 |
|
24-Mar-2020 12:12:39 |
1214 |
186.5000 |
XLON |
11503115000098968-E016G7oDdS0F20200324 |
|
24-Mar-2020 12:15:25 |
1204 |
186.7000 |
XLON |
01503015000099832-E016G7oDdVS120200324 |
|
24-Mar-2020 12:15:28 |
1204 |
186.7000 |
XLON |
11503115000099822-E016G7oDdVVk20200324 |
|
24-Mar-2020 12:15:29 |
1204 |
186.7000 |
XLON |
01503015000099843-E016G7oDdVZi20200324 |
|
24-Mar-2020 12:15:39 |
1204 |
186.7000 |
XLON |
01503015000099860-E016G7oDdVmV20200324 |
|
24-Mar-2020 12:16:09 |
1206 |
186.6000 |
XLON |
01503015000100023-E016G7oDdWWq20200324 |
|
24-Mar-2020 12:16:10 |
1206 |
186.6000 |
XLON |
01503015000100024-E016G7oDdWYO20200324 |
|
24-Mar-2020 12:16:14 |
1206 |
186.6000 |
XLON |
11503115000100013-E016G7oDdWeB20200324 |
|
24-Mar-2020 12:17:58 |
1144 |
186.9000 |
XLON |
11503115000100517-E016G7oDdZHY20200324 |
|
24-Mar-2020 12:17:58 |
64 |
186.9000 |
XLON |
11503115000100517-E016G7oDdZHa20200324 |
|
24-Mar-2020 12:18:35 |
1205 |
186.9500 |
XLON |
11503115000100592-E016G7oDda8g20200324 |
|
24-Mar-2020 12:19:12 |
1203 |
186.6500 |
XLON |
01503015000100983-E016G7oDdbLh20200324 |
|
24-Mar-2020 12:19:13 |
1203 |
186.4500 |
XLON |
01503015000100999-E016G7oDdbZ720200324 |
|
24-Mar-2020 12:20:57 |
1140 |
187.1500 |
XLON |
01503015000101771-E016G7oDdebg20200324 |
|
24-Mar-2020 12:20:57 |
63 |
187.1500 |
XLON |
01503015000101771-E016G7oDdebi20200324 |
|
24-Mar-2020 12:20:59 |
1203 |
187.1500 |
XLON |
11503115000101753-E016G7oDdeed20200324 |
|
24-Mar-2020 12:23:53 |
537 |
187.7500 |
XLON |
11503115000102623-E016G7oDdi9D20200324 |
|
24-Mar-2020 12:24:23 |
1196 |
187.7500 |
XLON |
11503115000102636-E016G7oDdivF20200324 |
|
24-Mar-2020 12:24:25 |
1195 |
187.6500 |
XLON |
01503015000102838-E016G7oDdiye20200324 |
|
24-Mar-2020 12:29:30 |
1182 |
186.7000 |
XLON |
11503115000103946-E016G7oDdoyH20200324 |
|
24-Mar-2020 12:30:15 |
1182 |
187.0000 |
XLON |
01503015000104199-E016G7oDdq9i20200324 |
|
24-Mar-2020 12:30:17 |
1182 |
187.0000 |
XLON |
11503115000104203-E016G7oDdqF820200324 |
|
24-Mar-2020 12:32:32 |
1180 |
186.7000 |
XLON |
11503115000104735-E016G7oDdtYA20200324 |
|
24-Mar-2020 12:32:35 |
1180 |
186.7000 |
XLON |
01503015000104798-E016G7oDdtdg20200324 |
|
24-Mar-2020 12:34:00 |
1179 |
186.6500 |
XLON |
01503015000105082-E016G7oDdvrp20200324 |
|
24-Mar-2020 12:34:01 |
1181 |
186.6500 |
XLON |
01503015000105143-E016G7oDdvtx20200324 |
|
24-Mar-2020 12:34:02 |
783 |
186.6500 |
XLON |
01503015000105152-E016G7oDdvvH20200324 |
|
24-Mar-2020 12:34:02 |
656 |
186.6500 |
XLON |
01503015000105152-E016G7oDdvvF20200324 |
|
24-Mar-2020 12:34:40 |
1181 |
186.6500 |
XLON |
11503115000105124-E016G7oDdwyk20200324 |
|
24-Mar-2020 12:39:23 |
999 |
188.0000 |
XLON |
11503115000106623-E016G7oDe38A20200324 |
|
24-Mar-2020 12:39:23 |
392 |
188.0000 |
XLON |
11503115000106623-E016G7oDe38C20200324 |
|
24-Mar-2020 12:39:23 |
358 |
188.0000 |
XLON |
11503115000106623-E016G7oDe38E20200324 |
|
24-Mar-2020 12:39:25 |
917 |
188.0000 |
XLON |
11503115000106637-E016G7oDe39p20200324 |
|
24-Mar-2020 12:40:58 |
1176 |
187.3000 |
XLON |
11503115000106989-E016G7oDe54C20200324 |
|
24-Mar-2020 12:41:03 |
1176 |
187.0500 |
XLON |
01503015000107061-E016G7oDe5Gg20200324 |
|
24-Mar-2020 12:41:06 |
1178 |
187.0500 |
XLON |
01503015000107077-E016G7oDe5MJ20200324 |
|
24-Mar-2020 12:42:12 |
1180 |
187.3000 |
XLON |
11503115000107387-E016G7oDe72H20200324 |
|
24-Mar-2020 12:42:14 |
1180 |
187.1500 |
XLON |
11503115000107396-E016G7oDe75b20200324 |
|
24-Mar-2020 12:44:31 |
1180 |
187.2000 |
XLON |
01503015000108043-E016G7oDe9Kb20200324 |
|
24-Mar-2020 12:44:32 |
1377 |
187.2000 |
XLON |
01503015000108049-E016G7oDe9M220200324 |
|
24-Mar-2020 12:45:04 |
1180 |
187.4000 |
XLON |
11503115000108123-E016G7oDe9n120200324 |
|
24-Mar-2020 12:45:06 |
656 |
187.4000 |
XLON |
11503115000108142-E016G7oDeA1q20200324 |
|
24-Mar-2020 12:46:06 |
1529 |
187.3000 |
XLON |
11503115000108428-E016G7oDeBCB20200324 |
|
24-Mar-2020 12:46:06 |
1374 |
187.3000 |
XLON |
11503115000108428-E016G7oDeBC920200324 |
|
24-Mar-2020 12:47:12 |
1183 |
187.9000 |
XLON |
01503015000108740-E016G7oDeCJH20200324 |
|
24-Mar-2020 12:47:13 |
1183 |
187.9000 |
XLON |
11503115000108677-E016G7oDeCL620200324 |
|
24-Mar-2020 12:47:14 |
1183 |
187.9000 |
XLON |
11503115000108687-E016G7oDeCNb20200324 |
|
24-Mar-2020 12:47:15 |
1183 |
187.8000 |
XLON |
01503015000108758-E016G7oDeCPH20200324 |
|
24-Mar-2020 12:47:16 |
1183 |
187.8000 |
XLON |
01503015000108764-E016G7oDeCRS20200324 |
|
24-Mar-2020 12:47:17 |
831 |
187.8000 |
XLON |
01503015000108768-E016G7oDeCSn20200324 |
|
24-Mar-2020 12:47:18 |
1183 |
187.8000 |
XLON |
11503115000108710-E016G7oDeCU020200324 |
|
24-Mar-2020 12:47:20 |
1183 |
187.7500 |
XLON |
11503115000108727-E016G7oDeCXU20200324 |
|
24-Mar-2020 12:47:21 |
1183 |
187.8000 |
XLON |
01503015000108791-E016G7oDeCY420200324 |
|
24-Mar-2020 12:48:58 |
1183 |
188.3500 |
XLON |
01503015000109095-E016G7oDeEq720200324 |
|
24-Mar-2020 12:48:59 |
1194 |
187.9500 |
XLON |
11503115000109369-E016G7oDeEse20200324 |
|
24-Mar-2020 12:49:00 |
1196 |
187.8500 |
XLON |
11503115000109377-E016G7oDeEu520200324 |
|
24-Mar-2020 12:49:02 |
1196 |
187.7000 |
XLON |
11503115000109397-E016G7oDeF3S20200324 |
|
24-Mar-2020 12:52:30 |
1197 |
188.9000 |
XLON |
01503015000110635-E016G7oDeKS420200324 |
|
24-Mar-2020 12:52:34 |
1197 |
188.6500 |
XLON |
11503115000110608-E016G7oDeKWn20200324 |
|
24-Mar-2020 12:52:41 |
1197 |
188.9500 |
XLON |
01503015000110703-E016G7oDeKj720200324 |
|
24-Mar-2020 12:52:42 |
829 |
188.9500 |
XLON |
01503015000110709-E016G7oDeKlJ20200324 |
|
24-Mar-2020 12:52:43 |
795 |
188.9500 |
XLON |
01503015000110714-E016G7oDeKoI20200324 |
|
24-Mar-2020 12:52:44 |
1083 |
188.9500 |
XLON |
11503115000110692-E016G7oDeKpP20200324 |
|
24-Mar-2020 12:52:44 |
114 |
188.9500 |
XLON |
11503115000110692-E016G7oDeKpV20200324 |
|
24-Mar-2020 12:53:29 |
697 |
189.0500 |
XLON |
01503015000110778-E016G7oDeLla20200324 |
|
24-Mar-2020 12:53:29 |
500 |
189.0500 |
XLON |
01503015000110778-E016G7oDeLlW20200324 |
|
24-Mar-2020 12:53:39 |
1204 |
189.1000 |
XLON |
01503015000111071-E016G7oDeLvt20200324 |
|
24-Mar-2020 12:53:40 |
1204 |
188.7500 |
XLON |
01503015000111131-E016G7oDeLxB20200324 |
|
24-Mar-2020 12:53:42 |
1204 |
188.7500 |
XLON |
01503015000111145-E016G7oDeM3d20200324 |
|
24-Mar-2020 12:59:58 |
1214 |
187.7000 |
XLON |
11503115000112964-E016G7oDeTDV20200324 |
|
24-Mar-2020 13:00:14 |
1214 |
187.7000 |
XLON |
11503115000112972-E016G7oDeTa020200324 |
|
24-Mar-2020 13:00:26 |
1218 |
187.8500 |
XLON |
11503115000113099-E016G7oDeTst20200324 |
|
24-Mar-2020 13:11:15 |
1228 |
188.2500 |
XLON |
11503115000116269-E016G7oDehFx20200324 |
|
24-Mar-2020 13:11:16 |
1228 |
188.2500 |
XLON |
01503015000116360-E016G7oDehH420200324 |
|
24-Mar-2020 13:11:19 |
1228 |
188.2500 |
XLON |
11503115000116295-E016G7oDehL320200324 |
|
24-Mar-2020 13:11:22 |
823 |
188.2500 |
XLON |
01503015000116403-E016G7oDehNx20200324 |
|
24-Mar-2020 13:13:44 |
108 |
188.3500 |
XLON |
11503115000117182-E016G7oDekoa20200324 |
|
24-Mar-2020 13:13:45 |
757 |
188.3500 |
XLON |
01503015000117272-E016G7oDekrt20200324 |
|
24-Mar-2020 13:13:47 |
1234 |
188.3500 |
XLON |
01503015000117311-E016G7oDekw220200324 |
|
24-Mar-2020 13:16:28 |
1239 |
187.9000 |
XLON |
01503015000118129-E016G7oDeoEI20200324 |
|
24-Mar-2020 13:16:30 |
1242 |
187.8000 |
XLON |
11503115000118219-E016G7oDeoMB20200324 |
|
24-Mar-2020 13:22:18 |
1555 |
187.0500 |
XLON |
11503115000120022-E016G7oDeum020200324 |
|
24-Mar-2020 13:24:00 |
1251 |
187.5500 |
XLON |
11503115000120358-E016G7oDewpa20200324 |
|
24-Mar-2020 13:24:13 |
1261 |
187.5500 |
XLON |
01503015000120607-E016G7oDexC420200324 |
|
24-Mar-2020 13:24:14 |
1261 |
187.4500 |
XLON |
01503015000120686-E016G7oDexHD20200324 |
|
24-Mar-2020 13:24:43 |
1261 |
187.4500 |
XLON |
01503015000120695-E016G7oDexry20200324 |
|
24-Mar-2020 13:24:44 |
1261 |
187.4500 |
XLON |
01503015000120845-E016G7oDexwc20200324 |
|
24-Mar-2020 13:25:45 |
1208 |
187.5000 |
XLON |
11503115000120785-E016G7oDezKF20200324 |
|
24-Mar-2020 13:25:45 |
53 |
187.5000 |
XLON |
11503115000120785-E016G7oDezKD20200324 |
|
24-Mar-2020 13:25:46 |
1266 |
187.5000 |
XLON |
01503015000121241-E016G7oDezLp20200324 |
|
24-Mar-2020 13:25:47 |
1266 |
187.5000 |
XLON |
01503015000121249-E016G7oDezNI20200324 |
|
24-Mar-2020 13:25:48 |
1266 |
187.5000 |
XLON |
11503115000121161-E016G7oDezNn20200324 |
|
24-Mar-2020 13:25:50 |
1266 |
187.6500 |
XLON |
11503115000121178-E016G7oDezPN20200324 |
|
24-Mar-2020 13:26:58 |
1271 |
188.1500 |
XLON |
01503015000121671-E016G7oDf1Pm20200324 |
|
24-Mar-2020 13:26:59 |
1271 |
188.1500 |
XLON |
01503015000121691-E016G7oDf1QW20200324 |
|
24-Mar-2020 13:27:00 |
814 |
188.1500 |
XLON |
01503015000121702-E016G7oDf1RW20200324 |
|
24-Mar-2020 13:27:00 |
799 |
188.1500 |
XLON |
01503015000121702-E016G7oDf1RY20200324 |
|
24-Mar-2020 13:27:01 |
782 |
188.1500 |
XLON |
11503115000121606-E016G7oDf1Td20200324 |
|
24-Mar-2020 13:27:01 |
766 |
188.1500 |
XLON |
11503115000121606-E016G7oDf1Tf20200324 |
|
24-Mar-2020 13:27:06 |
1118 |
188.1500 |
XLON |
01503015000121737-E016G7oDf1dL20200324 |
|
24-Mar-2020 13:27:37 |
1279 |
187.9500 |
XLON |
01503015000121924-E016G7oDf2K620200324 |
|
24-Mar-2020 13:27:39 |
1229 |
187.9500 |
XLON |
11503115000121840-E016G7oDf2NY20200324 |
|
24-Mar-2020 13:29:00 |
1284 |
188.0000 |
XLON |
11503115000122351-E016G7oDf57f20200324 |
|
24-Mar-2020 13:29:02 |
1274 |
188.0000 |
XLON |
11503115000122368-E016G7oDf5D720200324 |
|
24-Mar-2020 13:29:44 |
1288 |
187.5500 |
XLON |
01503015000122755-E016G7oDf6IG20200324 |
|
24-Mar-2020 13:29:45 |
1288 |
187.5500 |
XLON |
11503115000122653-E016G7oDf6Ix20200324 |
|
24-Mar-2020 13:29:47 |
1288 |
187.3500 |
XLON |
01503015000122781-E016G7oDf6QM20200324 |
|
24-Mar-2020 13:30:14 |
1280 |
187.3000 |
XLON |
11503115000122964-E016G7oDf9Ih20200324 |
|
24-Mar-2020 13:30:14 |
14 |
187.3000 |
XLON |
11503115000122964-E016G7oDf9Ij20200324 |
|
24-Mar-2020 13:30:15 |
1294 |
187.3000 |
XLON |
11503115000122979-E016G7oDf9Nt20200324 |
|
24-Mar-2020 13:30:29 |
1294 |
188.0500 |
XLON |
01503015000123193-E016G7oDfAYe20200324 |
|
24-Mar-2020 13:30:31 |
1294 |
188.0500 |
XLON |
11503115000123115-E016G7oDfAgw20200324 |
|
24-Mar-2020 13:31:29 |
1800 |
187.1000 |
XLON |
11503115000123552-E016G7oDfEDR20200324 |
|
24-Mar-2020 13:31:29 |
260 |
187.1000 |
XLON |
11503115000123552-E016G7oDfEDT20200324 |
|
24-Mar-2020 13:31:30 |
2060 |
187.0000 |
XLON |
11503115000123582-E016G7oDfEGD20200324 |
|
24-Mar-2020 13:31:33 |
2060 |
187.2500 |
XLON |
11503115000123601-E016G7oDfEVM20200324 |
|
24-Mar-2020 13:31:35 |
850 |
187.2500 |
XLON |
01503015000123697-E016G7oDfEhy20200324 |
|
24-Mar-2020 13:34:57 |
2130 |
187.5000 |
XLON |
11503115000125060-E016G7oDfNV320200324 |
|
24-Mar-2020 13:35:35 |
2131 |
187.8000 |
XLON |
11503115000125344-E016G7oDfPqK20200324 |
|
24-Mar-2020 13:36:40 |
2119 |
188.1500 |
XLON |
11503115000125758-E016G7oDfSbh20200324 |
|
24-Mar-2020 13:36:44 |
547 |
188.1500 |
XLON |
01503015000125905-E016G7oDfSlW20200324 |
|
24-Mar-2020 13:37:49 |
2102 |
187.5500 |
XLON |
01503015000126375-E016G7oDfVvk20200324 |
|
24-Mar-2020 13:37:51 |
564 |
187.3500 |
XLON |
01503015000126414-E016G7oDfW8d20200324 |
|
24-Mar-2020 13:41:07 |
1800 |
187.0500 |
XLON |
11503115000127468-E016G7oDffmy20200324 |
|
24-Mar-2020 13:41:07 |
223 |
187.0500 |
XLON |
11503115000127468-E016G7oDffn020200324 |
|
24-Mar-2020 13:41:17 |
643 |
187.0500 |
XLON |
11503115000127880-E016G7oDfgFj20200324 |
|
24-Mar-2020 13:42:10 |
1987 |
188.0500 |
XLON |
11503115000128261-E016G7oDfi5m20200324 |
|
24-Mar-2020 13:42:11 |
1000 |
188.0000 |
XLON |
11503115000128269-E016G7oDfi8020200324 |
|
24-Mar-2020 13:42:11 |
835 |
188.0000 |
XLON |
11503115000128269-E016G7oDfi8420200324 |
|
24-Mar-2020 13:42:11 |
828 |
188.0000 |
XLON |
11503115000128269-E016G7oDfi8220200324 |
|
24-Mar-2020 13:42:32 |
1787 |
188.0000 |
XLON |
11503115000128275-E016G7oDfics20200324 |
|
24-Mar-2020 13:42:32 |
200 |
188.0000 |
XLON |
11503115000128275-E016G7oDficq20200324 |
|
24-Mar-2020 13:42:39 |
1800 |
188.0000 |
XLON |
11503115000128437-E016G7oDfits20200324 |
|
24-Mar-2020 13:42:39 |
187 |
188.0000 |
XLON |
11503115000128437-E016G7oDfitu20200324 |
|
24-Mar-2020 13:42:41 |
679 |
187.9000 |
XLON |
11503115000128500-E016G7oDfizb20200324 |
|
24-Mar-2020 13:44:26 |
1964 |
188.0500 |
XLON |
01503015000129363-E016G7oDfnBc20200324 |
|
24-Mar-2020 13:44:28 |
702 |
188.0500 |
XLON |
01503015000129451-E016G7oDfnKN20200324 |
|
24-Mar-2020 13:45:37 |
1947 |
188.5000 |
XLON |
11503115000129873-E016G7oDfqQg20200324 |
|
24-Mar-2020 13:45:40 |
719 |
188.5000 |
XLON |
01503015000130035-E016G7oDfqbH20200324 |
|
24-Mar-2020 13:46:31 |
1935 |
188.1000 |
XLON |
11503115000130176-E016G7oDfsmV20200324 |
|
24-Mar-2020 13:46:32 |
798 |
188.1000 |
XLON |
11503115000130182-E016G7oDfsqy20200324 |
|
24-Mar-2020 13:46:32 |
595 |
188.1000 |
XLON |
11503115000130182-E016G7oDfsqu20200324 |
|
24-Mar-2020 13:46:32 |
544 |
188.1000 |
XLON |
11503115000130182-E016G7oDfsqw20200324 |
|
24-Mar-2020 13:46:34 |
729 |
188.1000 |
XLON |
11503115000130197-E016G7oDft5N20200324 |
|
24-Mar-2020 13:47:03 |
1927 |
188.5000 |
XLON |
11503115000130396-E016G7oDfuY920200324 |
|
24-Mar-2020 13:54:04 |
1916 |
188.5000 |
XLON |
01503015000133069-E016G7oDgAhK20200324 |
|
24-Mar-2020 13:55:04 |
1589 |
188.5000 |
XLON |
01503015000133120-E016G7oDgChQ20200324 |
|
24-Mar-2020 13:56:04 |
1896 |
188.5500 |
XLON |
01503015000133843-E016G7oDgFTJ20200324 |
|
24-Mar-2020 13:57:15 |
829 |
188.9500 |
XLON |
01503015000134281-E016G7oDgI6T20200324 |
|
24-Mar-2020 13:58:08 |
840 |
188.2000 |
XLON |
01503015000134595-E016G7oDgKbE20200324 |
|
24-Mar-2020 13:58:08 |
822 |
188.2000 |
XLON |
01503015000134595-E016G7oDgKbG20200324 |
|
24-Mar-2020 13:58:09 |
841 |
188.4500 |
XLON |
11503115000134415-E016G7oDgKev20200324 |
|
24-Mar-2020 13:58:10 |
808 |
188.4500 |
XLON |
01503015000134608-E016G7oDgKg120200324 |
|
24-Mar-2020 13:58:18 |
1890 |
188.5000 |
XLON |
01503015000134629-E016G7oDgKzj20200324 |
|
24-Mar-2020 13:58:21 |
672 |
188.5000 |
XLON |
01503015000134663-E016G7oDgL8o20200324 |
|
24-Mar-2020 13:58:21 |
104 |
188.5000 |
XLON |
01503015000134663-E016G7oDgL8q20200324 |
|
24-Mar-2020 13:59:54 |
1800 |
188.2000 |
XLON |
01503015000135235-E016G7oDgOMb20200324 |
|
24-Mar-2020 14:00:03 |
2667 |
188.4500 |
XLON |
01503015000135307-E016G7oDgOh920200324 |
|
24-Mar-2020 14:00:27 |
1894 |
188.2000 |
XLON |
11503115000135324-E016G7oDgPhH20200324 |
|
24-Mar-2020 14:00:29 |
772 |
188.1000 |
XLON |
11503115000135336-E016G7oDgPkS20200324 |
|
24-Mar-2020 14:00:29 |
732 |
188.1000 |
XLON |
01503015000135536-E016G7oDgPkr20200324 |
|
24-Mar-2020 14:00:29 |
390 |
188.1000 |
XLON |
01503015000135536-E016G7oDgPkt20200324 |
|
24-Mar-2020 14:01:08 |
487 |
188.5000 |
XLON |
01503015000135808-E016G7oDgRVz20200324 |
|
24-Mar-2020 14:01:09 |
1902 |
188.5000 |
XLON |
11503115000135627-E016G7oDgRZQ20200324 |
|
24-Mar-2020 14:01:10 |
1902 |
188.4500 |
XLON |
01503015000135824-E016G7oDgReH20200324 |
|
24-Mar-2020 14:01:11 |
1902 |
188.2000 |
XLON |
11503115000135639-E016G7oDgRhf20200324 |
|
24-Mar-2020 14:01:14 |
1800 |
188.2000 |
XLON |
01503015000135842-E016G7oDgRmr20200324 |
|
24-Mar-2020 14:01:14 |
102 |
188.2000 |
XLON |
01503015000135842-E016G7oDgRmu20200324 |
|
24-Mar-2020 14:01:15 |
1902 |
188.2000 |
XLON |
01503015000135860-E016G7oDgRo420200324 |
|
24-Mar-2020 14:01:20 |
1902 |
188.2000 |
XLON |
01503015000135866-E016G7oDgS2220200324 |
|
24-Mar-2020 14:01:22 |
711 |
188.2000 |
XLON |
11503115000135702-E016G7oDgS6720200324 |
|
24-Mar-2020 14:03:41 |
1172 |
188.3500 |
XLON |
11503115000136678-E016G7oDgXJj20200324 |
|
24-Mar-2020 14:03:41 |
1000 |
188.2500 |
XLON |
11503115000136678-E016G7oDgXJd20200324 |
|
24-Mar-2020 14:03:41 |
487 |
188.3500 |
XLON |
11503115000136678-E016G7oDgXJh20200324 |
|
24-Mar-2020 14:03:41 |
422 |
188.2500 |
XLON |
11503115000136678-E016G7oDgXJf20200324 |
|
24-Mar-2020 14:05:07 |
1910 |
188.4000 |
XLON |
01503015000137367-E016G7oDgb0K20200324 |
|
24-Mar-2020 14:05:08 |
1911 |
188.4000 |
XLON |
11503115000137225-E016G7oDgb3Z20200324 |
|
24-Mar-2020 14:05:16 |
755 |
188.4000 |
XLON |
01503015000137393-E016G7oDgbV920200324 |
|
24-Mar-2020 14:06:58 |
1911 |
189.2500 |
XLON |
01503015000138108-E016G7oDgfpy20200324 |
|
24-Mar-2020 14:07:00 |
755 |
189.2500 |
XLON |
11503115000137996-E016G7oDgfwt20200324 |
|
24-Mar-2020 14:08:15 |
1000 |
189.0000 |
XLON |
11503115000138433-E016G7oDgiqM20200324 |
|
24-Mar-2020 14:08:15 |
427 |
189.0000 |
XLON |
11503115000138433-E016G7oDgiqO20200324 |
|
24-Mar-2020 14:08:16 |
1909 |
189.0000 |
XLON |
11503115000138440-E016G7oDgiug20200324 |
|
24-Mar-2020 14:08:18 |
757 |
189.0000 |
XLON |
01503015000138609-E016G7oDgix520200324 |
|
24-Mar-2020 14:11:05 |
1899 |
188.3500 |
XLON |
11503115000139709-E016G7oDgogy20200324 |
|
24-Mar-2020 14:11:06 |
835 |
188.3500 |
XLON |
01503015000139861-E016G7oDgojL20200324 |
|
24-Mar-2020 14:11:06 |
449 |
188.3500 |
XLON |
01503015000139861-E016G7oDgojN20200324 |
|
24-Mar-2020 14:11:07 |
802 |
188.3500 |
XLON |
11503115000139722-E016G7oDgokI20200324 |
|
24-Mar-2020 14:11:07 |
449 |
188.3500 |
XLON |
11503115000139722-E016G7oDgokK20200324 |
|
24-Mar-2020 14:12:09 |
1415 |
189.4500 |
XLON |
11503115000140104-E016G7oDgqYV20200324 |
|
24-Mar-2020 14:12:10 |
1800 |
189.2500 |
XLON |
11503115000140115-E016G7oDgqeP20200324 |
|
24-Mar-2020 14:12:10 |
100 |
189.2500 |
XLON |
11503115000140115-E016G7oDgqeT20200324 |
|
24-Mar-2020 14:12:11 |
1900 |
189.1000 |
XLON |
01503015000140259-E016G7oDgqi420200324 |
|
24-Mar-2020 14:12:12 |
1000 |
189.0500 |
XLON |
01503015000140269-E016G7oDgqmK20200324 |
|
24-Mar-2020 14:12:12 |
801 |
189.0500 |
XLON |
01503015000140269-E016G7oDgqmO20200324 |
|
24-Mar-2020 14:12:12 |
434 |
189.0500 |
XLON |
01503015000140269-E016G7oDgqmM20200324 |
|
24-Mar-2020 14:12:13 |
1900 |
189.1000 |
XLON |
01503015000140272-E016G7oDgqos20200324 |
|
24-Mar-2020 14:16:13 |
1858 |
190.2000 |
XLON |
11503115000141695-E016G7oDgzwX20200324 |
|
24-Mar-2020 14:17:09 |
2903 |
190.0500 |
XLON |
01503015000142141-E016G7oDh1zT20200324 |
|
24-Mar-2020 14:17:09 |
366 |
190.0500 |
XLON |
01503015000142141-E016G7oDh1zV20200324 |
|
24-Mar-2020 14:23:29 |
1584 |
190.5000 |
XLON |
01503015000144778-E016G7oDhDl320200324 |
|
24-Mar-2020 14:23:30 |
1584 |
190.5000 |
XLON |
01503015000144783-E016G7oDhDmy20200324 |
|
24-Mar-2020 14:23:32 |
815 |
190.5000 |
XLON |
01503015000144812-E016G7oDhDri20200324 |
|
24-Mar-2020 14:24:08 |
1527 |
190.2000 |
XLON |
01503015000145010-E016G7oDhF2Z20200324 |
|
24-Mar-2020 14:24:09 |
1527 |
190.2000 |
XLON |
11503115000144959-E016G7oDhF8I20200324 |
|
24-Mar-2020 14:24:10 |
1527 |
190.2000 |
XLON |
01503015000145069-E016G7oDhFBQ20200324 |
|
24-Mar-2020 14:24:11 |
1306 |
190.2500 |
XLON |
11503115000144981-E016G7oDhFFT20200324 |
|
24-Mar-2020 14:24:11 |
221 |
190.2500 |
XLON |
11503115000144981-E016G7oDhFFR20200324 |
|
24-Mar-2020 14:24:21 |
656 |
190.5500 |
XLON |
01503015000145148-E016G7oDhFgR20200324 |
|
24-Mar-2020 14:24:22 |
1527 |
190.5500 |
XLON |
11503115000145048-E016G7oDhFi220200324 |
|
24-Mar-2020 14:25:59 |
1527 |
191.4000 |
XLON |
01503015000145673-E016G7oDhIyr20200324 |
|
24-Mar-2020 14:26:00 |
1423 |
191.4000 |
XLON |
01503015000145707-E016G7oDhJ1Q20200324 |
|
24-Mar-2020 14:26:34 |
1422 |
191.5500 |
XLON |
01503015000145934-E016G7oDhKQU20200324 |
|
24-Mar-2020 14:26:35 |
1422 |
191.5500 |
XLON |
01503015000145941-E016G7oDhKSX20200324 |
|
24-Mar-2020 14:26:36 |
1422 |
191.4500 |
XLON |
01503015000145955-E016G7oDhKUe20200324 |
|
24-Mar-2020 14:26:37 |
783 |
191.4500 |
XLON |
11503115000145876-E016G7oDhKXC20200324 |
|
24-Mar-2020 14:26:39 |
751 |
191.4500 |
XLON |
11503115000145902-E016G7oDhKgM20200324 |
|
24-Mar-2020 14:28:40 |
1322 |
192.3000 |
XLON |
11503115000146765-E016G7oDhPLu20200324 |
|
24-Mar-2020 14:28:42 |
1322 |
192.3000 |
XLON |
01503015000146868-E016G7oDhPPx20200324 |
|
24-Mar-2020 14:28:45 |
1311 |
192.3000 |
XLON |
11503115000146807-E016G7oDhPU020200324 |
|
24-Mar-2020 14:29:06 |
1280 |
191.8000 |
XLON |
01503015000147031-E016G7oDhQIj20200324 |
|
24-Mar-2020 14:29:09 |
1280 |
191.9500 |
XLON |
11503115000146973-E016G7oDhQa420200324 |
|
24-Mar-2020 14:29:10 |
1280 |
191.7000 |
XLON |
01503015000147070-E016G7oDhQcz20200324 |
|
24-Mar-2020 14:29:11 |
1280 |
191.7000 |
XLON |
11503115000147005-E016G7oDhQg120200324 |
|
24-Mar-2020 14:29:12 |
777 |
191.7000 |
XLON |
01503015000147087-E016G7oDhQiY20200324 |
|
24-Mar-2020 14:29:12 |
365 |
191.7000 |
XLON |
01503015000147087-E016G7oDhQiW20200324 |
|
24-Mar-2020 14:29:14 |
745 |
191.7000 |
XLON |
01503015000147107-E016G7oDhQuI20200324 |
|
24-Mar-2020 14:31:15 |
1225 |
191.1000 |
XLON |
01503015000148003-E016G7oDhWlB20200324 |
|
24-Mar-2020 14:31:16 |
1234 |
191.1000 |
XLON |
11503115000147924-E016G7oDhWo720200324 |
|
24-Mar-2020 14:31:16 |
1050 |
191.1000 |
XLON |
11503115000147924-E016G7oDhWo520200324 |
|
24-Mar-2020 14:31:16 |
397 |
191.1000 |
XLON |
11503115000147924-E016G7oDhWo920200324 |
|
24-Mar-2020 14:32:05 |
1807 |
190.7500 |
XLON |
01503015000148223-E016G7oDhYZV20200324 |
|
24-Mar-2020 14:32:08 |
695 |
190.8000 |
XLON |
01503015000148233-E016G7oDhYjw20200324 |
|
24-Mar-2020 14:32:08 |
515 |
190.8000 |
XLON |
01503015000148233-E016G7oDhYju20200324 |
|
24-Mar-2020 14:32:12 |
1210 |
190.8000 |
XLON |
11503115000148170-E016G7oDhYxO20200324 |
|
24-Mar-2020 14:33:10 |
1205 |
190.9000 |
XLON |
01503015000148561-E016G7oDhbUo20200324 |
|
24-Mar-2020 14:33:37 |
1205 |
191.3500 |
XLON |
11503115000148636-E016G7oDhcW220200324 |
|
24-Mar-2020 14:33:38 |
690 |
191.3500 |
XLON |
01503015000148738-E016G7oDhcZD20200324 |
|
24-Mar-2020 14:33:38 |
515 |
191.3500 |
XLON |
01503015000148738-E016G7oDhcZB20200324 |
|
24-Mar-2020 14:33:40 |
1205 |
191.3500 |
XLON |
11503115000148676-E016G7oDhcia20200324 |
|
24-Mar-2020 14:34:54 |
1204 |
191.7000 |
XLON |
01503015000149182-E016G7oDhfmR20200324 |
|
24-Mar-2020 14:34:55 |
411 |
191.7500 |
XLON |
01503015000149297-E016G7oDhfpi20200324 |
|
24-Mar-2020 14:34:56 |
1858 |
191.7500 |
XLON |
01503015000149303-E016G7oDhfu520200324 |
|
24-Mar-2020 14:34:56 |
394 |
191.7500 |
XLON |
01503015000149303-E016G7oDhfu720200324 |
|
24-Mar-2020 14:35:03 |
1204 |
191.9000 |
XLON |
11503115000149222-E016G7oDhgCA20200324 |
|
24-Mar-2020 14:35:04 |
1214 |
191.9000 |
XLON |
01503015000149362-E016G7oDhgDc20200324 |
|
24-Mar-2020 14:35:05 |
1214 |
191.9000 |
XLON |
11503115000149265-E016G7oDhgGN20200324 |
|
24-Mar-2020 14:35:07 |
1214 |
191.5500 |
XLON |
01503015000149377-E016G7oDhgQV20200324 |
|
24-Mar-2020 14:37:57 |
2530 |
191.7000 |
XLON |
01503015000150499-E016G7oDhmlw20200324 |
|
24-Mar-2020 14:37:57 |
63 |
191.7000 |
XLON |
01503015000150499-E016G7oDhmly20200324 |
|
24-Mar-2020 14:40:11 |
1293 |
192.0500 |
XLON |
01503015000151446-E016G7oDhsBY20200324 |
|
24-Mar-2020 14:40:12 |
1293 |
192.0500 |
XLON |
01503015000151455-E016G7oDhsDd20200324 |
|
24-Mar-2020 14:40:27 |
596 |
192.3000 |
XLON |
11503115000151464-E016G7oDhssO20200324 |
|
24-Mar-2020 14:40:29 |
466 |
192.3500 |
XLON |
01503015000151573-E016G7oDhswz20200324 |
|
24-Mar-2020 14:40:32 |
1256 |
192.3500 |
XLON |
01503015000151592-E016G7oDht7E20200324 |
|
24-Mar-2020 14:40:43 |
1293 |
192.6000 |
XLON |
11503115000151595-E016G7oDhtVG20200324 |
|
24-Mar-2020 14:40:45 |
1293 |
192.6000 |
XLON |
11503115000151622-E016G7oDhtaN20200324 |
|
24-Mar-2020 14:43:39 |
1073 |
192.8500 |
XLON |
01503015000152911-E016G7oDi0Ep20200324 |
|
24-Mar-2020 14:43:39 |
253 |
192.8500 |
XLON |
01503015000152911-E016G7oDi0En20200324 |
|
24-Mar-2020 14:44:03 |
714 |
193.3000 |
XLON |
01503015000153077-E016G7oDi0zm20200324 |
|
24-Mar-2020 14:44:03 |
433 |
193.3000 |
XLON |
01503015000153077-E016G7oDi0zo20200324 |
|
24-Mar-2020 14:44:04 |
752 |
193.3000 |
XLON |
11503115000153011-E016G7oDi11Z20200324 |
|
24-Mar-2020 14:44:25 |
1379 |
193.3000 |
XLON |
01503015000153093-E016G7oDi1Uy20200324 |
|
24-Mar-2020 14:44:27 |
1287 |
193.3000 |
XLON |
11503115000153175-E016G7oDi1aa20200324 |
|
24-Mar-2020 14:45:10 |
1396 |
192.8500 |
XLON |
11503115000153439-E016G7oDi3BJ20200324 |
|
24-Mar-2020 14:45:12 |
1046 |
192.8500 |
XLON |
11503115000153458-E016G7oDi3Iy20200324 |
|
24-Mar-2020 14:45:12 |
224 |
192.8500 |
XLON |
11503115000153458-E016G7oDi3J020200324 |
|
24-Mar-2020 14:47:22 |
1426 |
192.7500 |
XLON |
01503015000154463-E016G7oDi7kg20200324 |
|
24-Mar-2020 14:47:27 |
1426 |
192.5500 |
XLON |
11503115000154382-E016G7oDi7za20200324 |
|
24-Mar-2020 14:47:29 |
1222 |
192.5500 |
XLON |
11503115000154429-E016G7oDi86d20200324 |
|
24-Mar-2020 14:48:22 |
1441 |
192.4000 |
XLON |
11503115000154816-E016G7oDiAI220200324 |
|
24-Mar-2020 14:48:24 |
1225 |
192.3500 |
XLON |
01503015000154918-E016G7oDiAPb20200324 |
|
24-Mar-2020 14:49:57 |
1454 |
192.3500 |
XLON |
11503115000155402-E016G7oDiE0y20200324 |
|
24-Mar-2020 14:49:59 |
1212 |
192.4000 |
XLON |
11503115000155415-E016G7oDiE4A20200324 |
|
24-Mar-2020 14:50:22 |
1465 |
192.0000 |
XLON |
11503115000155566-E016G7oDiEtU20200324 |
|
24-Mar-2020 14:50:23 |
1465 |
192.0000 |
XLON |
11503115000155569-E016G7oDiEud20200324 |
|
24-Mar-2020 14:50:24 |
1000 |
191.9500 |
XLON |
11503115000155577-E016G7oDiEyR20200324 |
|
24-Mar-2020 14:50:24 |
384 |
191.9500 |
XLON |
11503115000155577-E016G7oDiEyT20200324 |
|
24-Mar-2020 14:50:25 |
3820 |
192.0000 |
XLON |
01503015000155650-E016G7oDiF1O20200324 |
|
24-Mar-2020 14:50:25 |
1125 |
192.0000 |
XLON |
01503015000155650-E016G7oDiF1Q20200324 |
|
24-Mar-2020 14:50:26 |
1465 |
191.8500 |
XLON |
11503115000155591-E016G7oDiF4x20200324 |
|
24-Mar-2020 14:50:28 |
1201 |
191.8500 |
XLON |
01503015000155671-E016G7oDiF9j20200324 |
|
24-Mar-2020 14:50:47 |
408 |
192.0000 |
XLON |
11503115000155724-E016G7oDiG4H20200324 |
|
24-Mar-2020 14:50:48 |
1000 |
191.9500 |
XLON |
01503015000155800-E016G7oDiG7620200324 |
|
24-Mar-2020 14:50:48 |
388 |
191.9500 |
XLON |
01503015000155800-E016G7oDiG7820200324 |
|
24-Mar-2020 14:50:50 |
1278 |
191.9500 |
XLON |
11503115000155756-E016G7oDiGC420200324 |
|
24-Mar-2020 14:52:03 |
1500 |
191.7000 |
XLON |
01503015000156218-E016G7oDiIpT20200324 |
|
24-Mar-2020 14:52:05 |
1500 |
191.8000 |
XLON |
01503015000156234-E016G7oDiIuS20200324 |
|
24-Mar-2020 14:52:11 |
8222 |
192.0000 |
XLON |
01503015000156268-E016G7oDiJ7x20200324 |
|
24-Mar-2020 14:53:42 |
969 |
191.4500 |
XLON |
01503015000156795-E016G7oDiMka20200324 |
|
24-Mar-2020 14:53:42 |
551 |
191.4500 |
XLON |
01503015000156795-E016G7oDiMke20200324 |
|
24-Mar-2020 14:53:44 |
815 |
191.3000 |
XLON |
01503015000156821-E016G7oDiMok20200324 |
|
24-Mar-2020 14:53:44 |
777 |
191.3000 |
XLON |
01503015000156821-E016G7oDiMom20200324 |
|
24-Mar-2020 14:53:44 |
500 |
191.3000 |
XLON |
01503015000156821-E016G7oDiMoi20200324 |
|
24-Mar-2020 14:53:46 |
574 |
191.3000 |
XLON |
01503015000156834-E016G7oDiMvr20200324 |
|
24-Mar-2020 14:54:57 |
863 |
191.3500 |
XLON |
11503115000157171-E016G7oDiPmN20200324 |
|
24-Mar-2020 14:55:00 |
1529 |
191.3500 |
XLON |
01503015000157247-E016G7oDiPtM20200324 |
|
24-Mar-2020 14:55:03 |
1395 |
191.4000 |
XLON |
11503115000157205-E016G7oDiQ1z20200324 |
|
24-Mar-2020 14:56:31 |
200 |
191.9500 |
XLON |
11503115000157812-E016G7oDiTr320200324 |
|
24-Mar-2020 14:56:32 |
1533 |
191.9500 |
XLON |
11503115000157821-E016G7oDiTwj20200324 |
|
24-Mar-2020 14:56:33 |
1533 |
191.8500 |
XLON |
11503115000157835-E016G7oDiU0020200324 |
|
24-Mar-2020 14:56:34 |
1533 |
191.8500 |
XLON |
01503015000157896-E016G7oDiU2k20200324 |
|
24-Mar-2020 14:56:35 |
1533 |
191.7000 |
XLON |
11503115000157852-E016G7oDiU8Y20200324 |
|
24-Mar-2020 14:56:43 |
1030 |
191.6000 |
XLON |
01503015000157921-E016G7oDiUVk20200324 |
|
24-Mar-2020 14:58:15 |
1538 |
191.1000 |
XLON |
01503015000158433-E016G7oDiYYT20200324 |
|
24-Mar-2020 14:58:17 |
1145 |
191.1500 |
XLON |
01503015000158449-E016G7oDiYip20200324 |
|
24-Mar-2020 14:58:29 |
900 |
190.7500 |
XLON |
11503115000158459-E016G7oDiZFk20200324 |
|
24-Mar-2020 14:58:29 |
638 |
190.7500 |
XLON |
11503115000158459-E016G7oDiZFo20200324 |
|
24-Mar-2020 14:58:31 |
1206 |
190.7500 |
XLON |
01503015000158511-E016G7oDiZJz20200324 |
|
24-Mar-2020 14:59:36 |
1538 |
191.7500 |
XLON |
11503115000158931-E016G7oDicdj20200324 |
|
24-Mar-2020 14:59:37 |
1544 |
191.7500 |
XLON |
01503015000158952-E016G7oDiciG20200324 |
|
24-Mar-2020 15:00:00 |
3580 |
192.0000 |
XLON |
01503015000159108-E016G7oDie2P20200324 |
|
24-Mar-2020 15:02:03 |
1548 |
193.8000 |
XLON |
01503015000160063-E016G7oDijnY20200324 |
|
24-Mar-2020 15:02:33 |
1528 |
194.5000 |
XLON |
01503015000160340-E016G7oDilEO20200324 |
|
24-Mar-2020 15:02:46 |
1122 |
194.5000 |
XLON |
11503115000160376-E016G7oDilj920200324 |
|
24-Mar-2020 15:02:46 |
1122 |
194.4000 |
XLON |
11503115000160388-E016G7oDiljs20200324 |
|
24-Mar-2020 15:02:46 |
16 |
194.5000 |
XLON |
01503015000160340-E016G7oDiliz20200324 |
|
24-Mar-2020 15:02:46 |
16 |
194.4000 |
XLON |
01503015000160442-E016G7oDilk520200324 |
|
24-Mar-2020 15:03:04 |
1555 |
194.0500 |
XLON |
11503115000160474-E016G7oDimZi20200324 |
|
24-Mar-2020 15:03:21 |
708 |
194.0500 |
XLON |
01503015000160563-E016G7oDimzd20200324 |
|
24-Mar-2020 15:05:42 |
1571 |
194.0500 |
XLON |
01503015000161508-E016G7oDirmx20200324 |
|
24-Mar-2020 15:05:44 |
1095 |
193.9500 |
XLON |
01503015000161574-E016G7oDirwW20200324 |
|
24-Mar-2020 15:05:44 |
993 |
193.9500 |
XLON |
11503115000161526-E016G7oDirwp20200324 |
|
24-Mar-2020 15:05:44 |
578 |
193.9500 |
XLON |
11503115000161526-E016G7oDirwr20200324 |
|
24-Mar-2020 15:07:52 |
1590 |
193.3500 |
XLON |
11503115000162445-E016G7oDixCr20200324 |
|
24-Mar-2020 15:07:54 |
1590 |
193.5000 |
XLON |
11503115000162459-E016G7oDixI220200324 |
|
24-Mar-2020 15:07:56 |
1076 |
193.5000 |
XLON |
01503015000162558-E016G7oDixOw20200324 |
|
24-Mar-2020 15:10:29 |
1618 |
194.5000 |
XLON |
01503015000163590-E016G7oDj3ji20200324 |
|
24-Mar-2020 15:10:31 |
1000 |
194.5000 |
XLON |
11503115000163537-E016G7oDj3rE20200324 |
|
24-Mar-2020 15:10:31 |
48 |
194.5000 |
XLON |
11503115000163537-E016G7oDj3rG20200324 |
|
24-Mar-2020 15:11:50 |
1627 |
194.2000 |
XLON |
11503115000163970-E016G7oDj6Z520200324 |
|
24-Mar-2020 15:11:52 |
647 |
194.2000 |
XLON |
11503115000163980-E016G7oDj6fz20200324 |
|
24-Mar-2020 15:14:52 |
570 |
195.0000 |
XLON |
11503115000165060-E016G7oDjDah20200324 |
|
24-Mar-2020 15:14:54 |
1658 |
195.0000 |
XLON |
01503015000165140-E016G7oDjDf920200324 |
|
24-Mar-2020 15:15:21 |
1646 |
194.7500 |
XLON |
11503115000165202-E016G7oDjEeb20200324 |
|
24-Mar-2020 15:16:02 |
749 |
195.0000 |
XLON |
01503015000165381-E016G7oDjGAG20200324 |
|
24-Mar-2020 15:16:02 |
271 |
195.0000 |
XLON |
01503015000165381-E016G7oDjGAI20200324 |
|
24-Mar-2020 15:17:13 |
1690 |
195.2000 |
XLON |
01503015000165964-E016G7oDjJZB20200324 |
|
24-Mar-2020 15:17:16 |
817 |
195.2000 |
XLON |
11503115000165955-E016G7oDjJmW20200324 |
|
24-Mar-2020 15:17:29 |
82 |
195.3500 |
XLON |
11503115000166025-E016G7oDjKFR20200324 |
|
24-Mar-2020 15:17:30 |
1690 |
195.3500 |
XLON |
11503115000166033-E016G7oDjKHv20200324 |
|
24-Mar-2020 15:17:31 |
1690 |
195.3500 |
XLON |
11503115000166035-E016G7oDjKJb20200324 |
|
24-Mar-2020 15:17:33 |
684 |
195.3000 |
XLON |
01503015000166109-E016G7oDjKQZ20200324 |
|
24-Mar-2020 15:20:19 |
1719 |
195.8000 |
XLON |
11503115000167081-E016G7oDjQeq20200324 |
|
24-Mar-2020 15:20:53 |
740 |
195.8000 |
XLON |
01503015000167167-E016G7oDjRmR20200324 |
|
24-Mar-2020 15:23:01 |
1725 |
195.9500 |
XLON |
11503115000168114-E016G7oDjWiH20200324 |
|
24-Mar-2020 15:25:34 |
1720 |
196.0000 |
XLON |
11503115000169031-E016G7oDjc0P20200324 |
|
24-Mar-2020 15:25:35 |
1045 |
196.0000 |
XLON |
01503015000169147-E016G7oDjc1520200324 |
|
24-Mar-2020 15:25:35 |
551 |
196.0000 |
XLON |
01503015000169147-E016G7oDjc1320200324 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV