Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
30 July 2020 |
|
Number of ordinary shares purchased:
|
741,029 |
|
Lowest price per share:
|
247.30 |
|
Highest price per share:
|
261.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
741,029 |
|
Weighted average price per day per trading venue:
|
251.0977 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Jul-2020 08:00:19 |
431 |
261.5000 |
XLON |
01002010000000747-E02b3zWTX8RV20200730 |
|
30-Jul-2020 08:05:44 |
578 |
260.6000 |
XLON |
01002010000006511-E02b3zWTXGfS20200730 |
|
30-Jul-2020 08:05:44 |
578 |
260.4000 |
XLON |
11002110000006076-E02b3zWTXGjq20200730 |
|
30-Jul-2020 08:06:10 |
724 |
260.2000 |
XLON |
01002010000005251-E02b3zWTXHa420200730 |
|
30-Jul-2020 08:06:10 |
560 |
260.2000 |
XLON |
11002110000006815-E02b3zWTXHal20200730 |
|
30-Jul-2020 08:07:32 |
603 |
260.3000 |
XLON |
01002010000007490-E02b3zWTXKNu20200730 |
|
30-Jul-2020 08:07:51 |
712 |
260.3000 |
XLON |
01002010000007692-E02b3zWTXKxq20200730 |
|
30-Jul-2020 08:07:51 |
451 |
260.2000 |
XLON |
11002110000007421-E02b3zWTXKxZ20200730 |
|
30-Jul-2020 08:07:52 |
474 |
260.0000 |
XLON |
01002010000007347-E02b3zWTXL5V20200730 |
|
30-Jul-2020 08:07:55 |
197 |
260.0000 |
XLON |
11002110000007736-E02b3zWTXLFd20200730 |
|
30-Jul-2020 08:07:55 |
320 |
260.0000 |
XLON |
11002110000007736-E02b3zWTXLFf20200730 |
|
30-Jul-2020 08:08:13 |
499 |
259.7000 |
XLON |
11002110000007722-E02b3zWTXLps20200730 |
|
30-Jul-2020 08:09:11 |
523 |
259.9000 |
XLON |
01002010000008220-E02b3zWTXNnO20200730 |
|
30-Jul-2020 08:09:11 |
474 |
259.8000 |
XLON |
11002110000008145-E02b3zWTXNnb20200730 |
|
30-Jul-2020 08:09:23 |
523 |
259.8000 |
XLON |
11002110000008314-E02b3zWTXOLD20200730 |
|
30-Jul-2020 08:10:13 |
647 |
259.7000 |
XLON |
01002010000008438-E02b3zWTXQCs20200730 |
|
30-Jul-2020 08:12:02 |
452 |
258.3000 |
XLON |
01002010000009471-E02b3zWTXTHe20200730 |
|
30-Jul-2020 08:12:53 |
517 |
258.2000 |
XLON |
01002010000009948-E02b3zWTXUt320200730 |
|
30-Jul-2020 08:13:18 |
469 |
258.1000 |
XLON |
01002010000010033-E02b3zWTXVQn20200730 |
|
30-Jul-2020 08:13:27 |
474 |
257.8000 |
XLON |
11002110000009982-E02b3zWTXVii20200730 |
|
30-Jul-2020 08:13:52 |
716 |
257.9000 |
XLON |
01002010000010484-E02b3zWTXWFO20200730 |
|
30-Jul-2020 08:14:24 |
985 |
258.0000 |
XLON |
01002010000010682-E02b3zWTXWpw20200730 |
|
30-Jul-2020 08:15:04 |
548 |
257.8000 |
XLON |
11002110000011070-E02b3zWTXXhX20200730 |
|
30-Jul-2020 08:15:04 |
862 |
257.8000 |
XLON |
01002010000010933-E02b3zWTXXh820200730 |
|
30-Jul-2020 08:15:11 |
535 |
257.8000 |
XLON |
01002010000011149-E02b3zWTXXzv20200730 |
|
30-Jul-2020 08:15:13 |
457 |
257.6000 |
XLON |
11002110000010697-E02b3zWTXY8m20200730 |
|
30-Jul-2020 08:15:13 |
480 |
257.4000 |
XLON |
11002110000010343-E02b3zWTXYDP20200730 |
|
30-Jul-2020 08:18:27 |
841 |
258.6000 |
XLON |
11002110000012636-E02b3zWTXe4J20200730 |
|
30-Jul-2020 08:18:34 |
561 |
258.6000 |
XLON |
11002110000012658-E02b3zWTXeLZ20200730 |
|
30-Jul-2020 08:18:34 |
461 |
258.6000 |
XLON |
11002110000012690-E02b3zWTXeMg20200730 |
|
30-Jul-2020 08:19:24 |
1068 |
258.5000 |
XLON |
11002110000012957-E02b3zWTXfCq20200730 |
|
30-Jul-2020 08:22:00 |
1049 |
257.4000 |
XLON |
01002010000014485-E02b3zWTXlAe20200730 |
|
30-Jul-2020 08:22:03 |
780 |
257.5000 |
XLON |
01002010000014515-E02b3zWTXlKp20200730 |
|
30-Jul-2020 08:22:07 |
1093 |
257.3000 |
XLON |
11002110000014492-E02b3zWTXlSQ20200730 |
|
30-Jul-2020 08:22:52 |
1014 |
257.3000 |
XLON |
01002010000014714-E02b3zWTXmlg20200730 |
|
30-Jul-2020 08:23:29 |
42 |
256.9000 |
XLON |
01002010000014517-E02b3zWTXnr620200730 |
|
30-Jul-2020 08:23:29 |
780 |
256.9000 |
XLON |
01002010000014516-E02b3zWTXnqw20200730 |
|
30-Jul-2020 08:23:29 |
389 |
256.9000 |
XLON |
01002010000014517-E02b3zWTXnqy20200730 |
|
30-Jul-2020 08:23:34 |
603 |
256.7000 |
XLON |
11002110000015546-E02b3zWTXo3k20200730 |
|
30-Jul-2020 08:24:20 |
519 |
256.5000 |
XLON |
11002110000014539-E02b3zWTXpcg20200730 |
|
30-Jul-2020 08:25:51 |
750 |
256.9000 |
XLON |
11002110000017004-E02b3zWTXsqZ20200730 |
|
30-Jul-2020 08:25:53 |
183 |
256.8000 |
XLON |
11002110000017333-E02b3zWTXsyL20200730 |
|
30-Jul-2020 08:25:53 |
492 |
256.8000 |
XLON |
11002110000017333-E02b3zWTXsyN20200730 |
|
30-Jul-2020 08:27:04 |
712 |
257.0000 |
XLON |
11002110000017751-E02b3zWTXuyr20200730 |
|
30-Jul-2020 08:27:17 |
196 |
257.1000 |
XLON |
01002010000017930-E02b3zWTXvMf20200730 |
|
30-Jul-2020 08:27:17 |
277 |
257.1000 |
XLON |
01002010000017930-E02b3zWTXvMd20200730 |
|
30-Jul-2020 08:28:04 |
467 |
257.0000 |
XLON |
01002010000017899-E02b3zWTXwMN20200730 |
|
30-Jul-2020 08:28:25 |
493 |
256.9000 |
XLON |
11002110000017836-E02b3zWTXwpk20200730 |
|
30-Jul-2020 08:28:33 |
755 |
257.0000 |
XLON |
01002010000018513-E02b3zWTXx7u20200730 |
|
30-Jul-2020 08:30:04 |
654 |
256.7000 |
XLON |
11002110000018415-E02b3zWTXz0K20200730 |
|
30-Jul-2020 08:30:31 |
647 |
256.3000 |
XLON |
01002010000019191-E02b3zWTY02620200730 |
|
30-Jul-2020 08:31:06 |
674 |
255.9000 |
XLON |
01002010000019571-E02b3zWTY1TG20200730 |
|
30-Jul-2020 08:31:24 |
974 |
255.9000 |
XLON |
01002010000019741-E02b3zWTY23X20200730 |
|
30-Jul-2020 08:32:19 |
1012 |
255.8000 |
XLON |
11002110000019984-E02b3zWTY3dh20200730 |
|
30-Jul-2020 08:32:48 |
590 |
255.8000 |
XLON |
01002010000020287-E02b3zWTY4Vz20200730 |
|
30-Jul-2020 08:33:31 |
180 |
255.9000 |
XLON |
01002010000020684-E02b3zWTY5xo20200730 |
|
30-Jul-2020 08:33:37 |
405 |
255.9000 |
XLON |
01002010000020684-E02b3zWTY64X20200730 |
|
30-Jul-2020 08:34:32 |
512 |
255.7000 |
XLON |
11002110000021086-E02b3zWTY7ez20200730 |
|
30-Jul-2020 08:34:32 |
748 |
255.7000 |
XLON |
01002010000020366-E02b3zWTY7dw20200730 |
|
30-Jul-2020 08:34:40 |
461 |
255.5000 |
XLON |
11002110000019440-E02b3zWTY83Q20200730 |
|
30-Jul-2020 08:35:50 |
603 |
255.1000 |
XLON |
11002110000021331-E02b3zWTYAWq20200730 |
|
30-Jul-2020 08:35:51 |
561 |
255.1000 |
XLON |
01002010000021570-E02b3zWTYAa320200730 |
|
30-Jul-2020 08:35:55 |
1602 |
255.0000 |
XLON |
01002010000021589-E02b3zWTYAmQ20200730 |
|
30-Jul-2020 08:35:55 |
1355 |
255.0000 |
XLON |
11002110000021617-E02b3zWTYAmu20200730 |
|
30-Jul-2020 08:35:56 |
794 |
255.1000 |
XLON |
01002010000021592-E02b3zWTYAsA20200730 |
|
30-Jul-2020 08:35:57 |
953 |
255.1000 |
XLON |
01002010000021600-E02b3zWTYAsz20200730 |
|
30-Jul-2020 08:35:58 |
301 |
255.3000 |
XLON |
01002010000021609-E02b3zWTYAuh20200730 |
|
30-Jul-2020 08:35:58 |
293 |
255.3000 |
XLON |
01002010000021609-E02b3zWTYAuj20200730 |
|
30-Jul-2020 08:35:59 |
1057 |
255.3000 |
XLON |
01002010000021619-E02b3zWTYAzo20200730 |
|
30-Jul-2020 08:36:00 |
624 |
255.3000 |
XLON |
11002110000021658-E02b3zWTYB3V20200730 |
|
30-Jul-2020 08:36:00 |
737 |
255.3000 |
XLON |
11002110000021658-E02b3zWTYB3X20200730 |
|
30-Jul-2020 08:36:04 |
950 |
255.4000 |
XLON |
11002110000021672-E02b3zWTYBBJ20200730 |
|
30-Jul-2020 08:36:04 |
400 |
255.3000 |
XLON |
01002010000021638-E02b3zWTYBBu20200730 |
|
30-Jul-2020 08:36:04 |
393 |
255.3000 |
XLON |
01002010000021638-E02b3zWTYBBw20200730 |
|
30-Jul-2020 08:36:05 |
299 |
255.4000 |
XLON |
01002010000021664-E02b3zWTYBCY20200730 |
|
30-Jul-2020 08:36:06 |
1000 |
255.4000 |
XLON |
01002010000021671-E02b3zWTYBEr20200730 |
|
30-Jul-2020 08:36:06 |
293 |
255.4000 |
XLON |
01002010000021671-E02b3zWTYBEv20200730 |
|
30-Jul-2020 08:36:06 |
286 |
255.4000 |
XLON |
01002010000021671-E02b3zWTYBEt20200730 |
|
30-Jul-2020 08:36:07 |
909 |
255.4000 |
XLON |
01002010000021683-E02b3zWTYBGI20200730 |
|
30-Jul-2020 08:36:07 |
293 |
255.4000 |
XLON |
01002010000021683-E02b3zWTYBGG20200730 |
|
30-Jul-2020 08:36:07 |
1000 |
255.4000 |
XLON |
01002010000021683-E02b3zWTYBGE20200730 |
|
30-Jul-2020 08:36:08 |
792 |
255.4000 |
XLON |
11002110000021731-E02b3zWTYBIN20200730 |
|
30-Jul-2020 08:36:09 |
305 |
255.4000 |
XLON |
01002010000021706-E02b3zWTYBLj20200730 |
|
30-Jul-2020 08:36:09 |
4282 |
255.4000 |
XLON |
01002010000021706-E02b3zWTYBLh20200730 |
|
30-Jul-2020 08:36:12 |
637 |
255.5000 |
XLON |
11002110000021779-E02b3zWTYBY420200730 |
|
30-Jul-2020 08:36:37 |
703 |
255.5000 |
XLON |
11002110000021999-E02b3zWTYCN820200730 |
|
30-Jul-2020 08:37:49 |
1119 |
255.6000 |
XLON |
01002010000022424-E02b3zWTYEkM20200730 |
|
30-Jul-2020 08:40:37 |
826 |
255.5000 |
XLON |
11002110000023166-E02b3zWTYJ3Y20200730 |
|
30-Jul-2020 08:40:37 |
846 |
255.6000 |
XLON |
01002010000023319-E02b3zWTYJ3L20200730 |
|
30-Jul-2020 08:42:21 |
1009 |
255.5000 |
XLON |
01002010000023749-E02b3zWTYL3020200730 |
|
30-Jul-2020 08:42:22 |
685 |
255.4000 |
XLON |
01002010000023569-E02b3zWTYL5i20200730 |
|
30-Jul-2020 08:45:01 |
970 |
255.4000 |
XLON |
11002110000024737-E02b3zWTYP2d20200730 |
|
30-Jul-2020 08:45:06 |
808 |
255.2000 |
XLON |
01002010000024685-E02b3zWTYPH220200730 |
|
30-Jul-2020 08:45:48 |
962 |
255.3000 |
XLON |
11002110000025012-E02b3zWTYQPw20200730 |
|
30-Jul-2020 08:45:49 |
802 |
255.3000 |
XLON |
11002110000025016-E02b3zWTYQQc20200730 |
|
30-Jul-2020 08:46:08 |
1123 |
255.2000 |
XLON |
01002010000024940-E02b3zWTYQsq20200730 |
|
30-Jul-2020 08:46:21 |
729 |
254.9000 |
XLON |
11002110000025190-E02b3zWTYRGE20200730 |
|
30-Jul-2020 08:46:21 |
809 |
255.0000 |
XLON |
11002110000024835-E02b3zWTYRF620200730 |
|
30-Jul-2020 08:47:04 |
1022 |
255.1000 |
XLON |
11002110000025335-E02b3zWTYS4U20200730 |
|
30-Jul-2020 08:48:40 |
1217 |
255.0000 |
XLON |
11002110000025277-E02b3zWTYUDF20200730 |
|
30-Jul-2020 08:48:56 |
702 |
255.0000 |
XLON |
11002110000026013-E02b3zWTYUd520200730 |
|
30-Jul-2020 08:50:04 |
631 |
255.0000 |
XLON |
11002110000026149-E02b3zWTYW7X20200730 |
|
30-Jul-2020 08:50:04 |
610 |
255.1000 |
XLON |
11002110000026316-E02b3zWTYW7L20200730 |
|
30-Jul-2020 08:50:11 |
254 |
255.0000 |
XLON |
11002110000026451-E02b3zWTYWHM20200730 |
|
30-Jul-2020 08:50:12 |
485 |
254.9000 |
XLON |
01002010000026377-E02b3zWTYWJx20200730 |
|
30-Jul-2020 08:51:16 |
490 |
254.8000 |
XLON |
01002010000026364-E02b3zWTYXIg20200730 |
|
30-Jul-2020 08:52:58 |
809 |
255.2000 |
XLON |
01002010000027224-E02b3zWTYZMX20200730 |
|
30-Jul-2020 08:53:20 |
974 |
255.1000 |
XLON |
01002010000027349-E02b3zWTYZjT20200730 |
|
30-Jul-2020 08:53:34 |
992 |
255.0000 |
XLON |
11002110000027224-E02b3zWTYZvW20200730 |
|
30-Jul-2020 08:53:34 |
168 |
255.0000 |
XLON |
11002110000027224-E02b3zWTYZvU20200730 |
|
30-Jul-2020 08:53:36 |
76 |
255.0000 |
XLON |
01002010000027446-E02b3zWTYZzO20200730 |
|
30-Jul-2020 08:54:24 |
322 |
255.4000 |
XLON |
01002010000027636-E02b3zWTYaeO20200730 |
|
30-Jul-2020 08:54:24 |
1000 |
255.4000 |
XLON |
01002010000027636-E02b3zWTYaeM20200730 |
|
30-Jul-2020 08:54:25 |
390 |
255.4000 |
XLON |
11002110000027691-E02b3zWTYafm20200730 |
|
30-Jul-2020 08:54:26 |
922 |
255.4000 |
XLON |
11002110000027693-E02b3zWTYaiU20200730 |
|
30-Jul-2020 08:54:27 |
1089 |
255.3000 |
XLON |
01002010000027641-E02b3zWTYakk20200730 |
|
30-Jul-2020 08:54:27 |
517 |
255.3000 |
XLON |
01002010000027646-E02b3zWTYalB20200730 |
|
30-Jul-2020 08:55:29 |
995 |
255.2000 |
XLON |
01002010000027820-E02b3zWTYc5020200730 |
|
30-Jul-2020 08:55:42 |
765 |
255.0000 |
XLON |
11002110000027875-E02b3zWTYcIu20200730 |
|
30-Jul-2020 08:56:22 |
478 |
255.1000 |
XLON |
11002110000028217-E02b3zWTYdDm20200730 |
|
30-Jul-2020 08:56:24 |
1084 |
255.1000 |
XLON |
11002110000028220-E02b3zWTYdK920200730 |
|
30-Jul-2020 08:57:04 |
1600 |
255.0000 |
XLON |
01002010000028164-E02b3zWTYe1E20200730 |
|
30-Jul-2020 08:57:04 |
57 |
255.0000 |
XLON |
01002010000028164-E02b3zWTYe1C20200730 |
|
30-Jul-2020 08:58:09 |
171 |
254.8000 |
XLON |
01002010000028170-E02b3zWTYf9N20200730 |
|
30-Jul-2020 08:58:09 |
732 |
254.8000 |
XLON |
01002010000028170-E02b3zWTYf9P20200730 |
|
30-Jul-2020 08:58:30 |
530 |
254.5000 |
XLON |
01002010000028789-E02b3zWTYfXq20200730 |
|
30-Jul-2020 08:58:30 |
745 |
254.6000 |
XLON |
01002010000028674-E02b3zWTYfX820200730 |
|
30-Jul-2020 08:59:37 |
824 |
254.9000 |
XLON |
01002010000029042-E02b3zWTYgx620200730 |
|
30-Jul-2020 08:59:37 |
872 |
254.8000 |
XLON |
11002110000029183-E02b3zWTYgxc20200730 |
|
30-Jul-2020 08:59:37 |
583 |
254.8000 |
XLON |
11002110000029081-E02b3zWTYgxP20200730 |
|
30-Jul-2020 09:00:18 |
579 |
254.7000 |
XLON |
01002010000029162-E02b3zWTYhxc20200730 |
|
30-Jul-2020 09:00:18 |
579 |
254.8000 |
XLON |
11002110000029292-E02b3zWTYhxL20200730 |
|
30-Jul-2020 09:00:37 |
517 |
254.6000 |
XLON |
11002110000029481-E02b3zWTYiT920200730 |
|
30-Jul-2020 09:00:38 |
439 |
254.6000 |
XLON |
11002110000029574-E02b3zWTYiV720200730 |
|
30-Jul-2020 09:00:42 |
251 |
254.6000 |
XLON |
11002110000029574-E02b3zWTYiao20200730 |
|
30-Jul-2020 09:02:26 |
749 |
254.8000 |
XLON |
11002110000030143-E02b3zWTYkkX20200730 |
|
30-Jul-2020 09:02:26 |
585 |
254.8000 |
XLON |
11002110000030143-E02b3zWTYkkZ20200730 |
|
30-Jul-2020 09:02:26 |
41 |
254.8000 |
XLON |
11002110000030143-E02b3zWTYkkb20200730 |
|
30-Jul-2020 09:02:30 |
454 |
254.7000 |
XLON |
01002010000030070-E02b3zWTYkxE20200730 |
|
30-Jul-2020 09:02:30 |
584 |
254.7000 |
XLON |
01002010000030070-E02b3zWTYkxB20200730 |
|
30-Jul-2020 09:02:48 |
1003 |
254.6000 |
XLON |
01002010000029774-E02b3zWTYlMh20200730 |
|
30-Jul-2020 09:02:50 |
579 |
254.4000 |
XLON |
11002110000030145-E02b3zWTYlR620200730 |
|
30-Jul-2020 09:04:19 |
598 |
254.5000 |
XLON |
01002010000030341-E02b3zWTYnXB20200730 |
|
30-Jul-2020 09:05:07 |
647 |
254.3000 |
XLON |
01002010000030234-E02b3zWTYoWl20200730 |
|
30-Jul-2020 09:05:08 |
431 |
254.2000 |
XLON |
11002110000030258-E02b3zWTYoad20200730 |
|
30-Jul-2020 09:05:23 |
575 |
254.0000 |
XLON |
11002110000031030-E02b3zWTYp6E20200730 |
|
30-Jul-2020 09:06:04 |
257 |
253.9000 |
XLON |
11002110000031012-E02b3zWTYqMQ20200730 |
|
30-Jul-2020 09:06:04 |
192 |
253.9000 |
XLON |
11002110000031012-E02b3zWTYqMO20200730 |
|
30-Jul-2020 09:07:19 |
921 |
253.8000 |
XLON |
01002010000031436-E02b3zWTYrlt20200730 |
|
30-Jul-2020 09:07:19 |
647 |
253.8000 |
XLON |
01002010000031526-E02b3zWTYrmk20200730 |
|
30-Jul-2020 09:08:41 |
724 |
253.6000 |
XLON |
11002110000031479-E02b3zWTYtcq20200730 |
|
30-Jul-2020 09:08:41 |
697 |
253.6000 |
XLON |
11002110000031879-E02b3zWTYtdU20200730 |
|
30-Jul-2020 09:09:24 |
281 |
254.0000 |
XLON |
01002010000032009-E02b3zWTYusU20200730 |
|
30-Jul-2020 09:09:24 |
823 |
254.0000 |
XLON |
01002010000032009-E02b3zWTYusR20200730 |
|
30-Jul-2020 09:09:24 |
1096 |
254.0000 |
XLON |
11002110000032115-E02b3zWTYusn20200730 |
|
30-Jul-2020 09:09:46 |
1109 |
253.9000 |
XLON |
01002010000032091-E02b3zWTYvDS20200730 |
|
30-Jul-2020 09:09:48 |
1232 |
253.8000 |
XLON |
11002110000032022-E02b3zWTYvH120200730 |
|
30-Jul-2020 09:10:13 |
431 |
253.7000 |
XLON |
11002110000032357-E02b3zWTYvi120200730 |
|
30-Jul-2020 09:12:24 |
431 |
253.6000 |
XLON |
11002110000032221-E02b3zWTYxJM20200730 |
|
30-Jul-2020 09:12:48 |
660 |
253.4000 |
XLON |
01002010000032312-E02b3zWTYxh120200730 |
|
30-Jul-2020 09:13:51 |
925 |
253.6000 |
XLON |
01002010000033126-E02b3zWTYyiW20200730 |
|
30-Jul-2020 09:13:54 |
947 |
253.5000 |
XLON |
01002010000033078-E02b3zWTYypd20200730 |
|
30-Jul-2020 09:13:54 |
8 |
253.5000 |
XLON |
01002010000033078-E02b3zWTYyq120200730 |
|
30-Jul-2020 09:15:05 |
1262 |
253.6000 |
XLON |
01002010000033448-E02b3zWTZ0M220200730 |
|
30-Jul-2020 09:15:05 |
1034 |
253.7000 |
XLON |
11002110000033555-E02b3zWTZ0LW20200730 |
|
30-Jul-2020 09:15:06 |
1284 |
253.5000 |
XLON |
01002010000033431-E02b3zWTZ0Tc20200730 |
|
30-Jul-2020 09:17:00 |
1087 |
253.6000 |
XLON |
01002010000034154-E02b3zWTZ2u120200730 |
|
30-Jul-2020 09:17:16 |
736 |
253.5000 |
XLON |
11002110000034206-E02b3zWTZ3KL20200730 |
|
30-Jul-2020 09:18:05 |
1344 |
253.3000 |
XLON |
11002110000033598-E02b3zWTZ4Nu20200730 |
|
30-Jul-2020 09:18:43 |
672 |
253.1000 |
XLON |
01002010000034488-E02b3zWTZ5LK20200730 |
|
30-Jul-2020 09:21:32 |
1327 |
253.0000 |
XLON |
01002010000035399-E02b3zWTZ7VR20200730 |
|
30-Jul-2020 09:21:52 |
564 |
252.9000 |
XLON |
11002110000034322-E02b3zWTZ7uQ20200730 |
|
30-Jul-2020 09:21:52 |
489 |
252.9000 |
XLON |
11002110000035328-E02b3zWTZ7uS20200730 |
|
30-Jul-2020 09:27:26 |
779 |
252.5000 |
XLON |
01002010000036699-E02b3zWTZE1E20200730 |
|
30-Jul-2020 09:27:27 |
912 |
252.5000 |
XLON |
01002010000036869-E02b3zWTZE4h20200730 |
|
30-Jul-2020 09:28:21 |
948 |
252.6000 |
XLON |
01002010000037044-E02b3zWTZF3C20200730 |
|
30-Jul-2020 09:28:27 |
998 |
252.5000 |
XLON |
01002010000036942-E02b3zWTZF9520200730 |
|
30-Jul-2020 09:28:27 |
1600 |
252.5000 |
XLON |
01002010000037158-E02b3zWTZF9c20200730 |
|
30-Jul-2020 09:28:30 |
905 |
252.4000 |
XLON |
11002110000037113-E02b3zWTZFC120200730 |
|
30-Jul-2020 09:29:33 |
437 |
252.2000 |
XLON |
11002110000037429-E02b3zWTZGgH20200730 |
|
30-Jul-2020 09:29:33 |
431 |
252.2000 |
XLON |
11002110000037241-E02b3zWTZGgF20200730 |
|
30-Jul-2020 09:29:36 |
74 |
252.2000 |
XLON |
11002110000037533-E02b3zWTZGjS20200730 |
|
30-Jul-2020 09:29:36 |
600 |
252.2000 |
XLON |
11002110000037533-E02b3zWTZGjQ20200730 |
|
30-Jul-2020 09:29:36 |
473 |
252.2000 |
XLON |
11002110000037533-E02b3zWTZGjO20200730 |
|
30-Jul-2020 09:29:36 |
1000 |
252.2000 |
XLON |
11002110000037533-E02b3zWTZGjM20200730 |
|
30-Jul-2020 09:30:09 |
1315 |
252.1000 |
XLON |
11002110000037542-E02b3zWTZHTB20200730 |
|
30-Jul-2020 09:30:10 |
278 |
252.1000 |
XLON |
11002110000037542-E02b3zWTZHTD20200730 |
|
30-Jul-2020 09:31:14 |
741 |
252.0000 |
XLON |
01002010000037766-E02b3zWTZJ6y20200730 |
|
30-Jul-2020 09:33:14 |
877 |
252.3000 |
XLON |
11002110000038584-E02b3zWTZLst20200730 |
|
30-Jul-2020 09:33:38 |
820 |
252.1000 |
XLON |
11002110000038410-E02b3zWTZMJM20200730 |
|
30-Jul-2020 09:33:38 |
878 |
252.0000 |
XLON |
01002010000038522-E02b3zWTZMKK20200730 |
|
30-Jul-2020 09:33:38 |
1143 |
252.1000 |
XLON |
01002010000038609-E02b3zWTZMJs20200730 |
|
30-Jul-2020 09:39:49 |
2453 |
252.3000 |
XLON |
11002110000040083-E02b3zWTZT2M20200730 |
|
30-Jul-2020 09:42:11 |
1158 |
252.1000 |
XLON |
11002110000040697-E02b3zWTZW5020200730 |
|
30-Jul-2020 09:43:05 |
1175 |
252.1000 |
XLON |
01002010000040772-E02b3zWTZWpO20200730 |
|
30-Jul-2020 09:43:12 |
1473 |
252.0000 |
XLON |
11002110000040660-E02b3zWTZWzc20200730 |
|
30-Jul-2020 09:45:14 |
622 |
251.8000 |
XLON |
11002110000040698-E02b3zWTZZb820200730 |
|
30-Jul-2020 09:46:21 |
1157 |
252.3000 |
XLON |
01002010000041392-E02b3zWTZanV20200730 |
|
30-Jul-2020 09:46:21 |
170 |
252.4000 |
XLON |
01002010000041437-E02b3zWTZan920200730 |
|
30-Jul-2020 09:46:21 |
882 |
252.4000 |
XLON |
01002010000041437-E02b3zWTZan720200730 |
|
30-Jul-2020 09:46:43 |
730 |
252.3000 |
XLON |
01002010000041543-E02b3zWTZb4g20200730 |
|
30-Jul-2020 09:46:43 |
39 |
252.3000 |
XLON |
11002110000041626-E02b3zWTZb4e20200730 |
|
30-Jul-2020 09:46:43 |
1600 |
252.3000 |
XLON |
11002110000041626-E02b3zWTZb4c20200730 |
|
30-Jul-2020 09:50:04 |
254 |
251.9000 |
XLON |
11002110000042100-E02b3zWTZdYV20200730 |
|
30-Jul-2020 09:50:04 |
177 |
251.9000 |
XLON |
11002110000042100-E02b3zWTZdYT20200730 |
|
30-Jul-2020 09:53:14 |
788 |
251.9000 |
XLON |
01002010000043121-E02b3zWTZgqT20200730 |
|
30-Jul-2020 09:53:33 |
946 |
251.7000 |
XLON |
11002110000042836-E02b3zWTZhFH20200730 |
|
30-Jul-2020 09:53:38 |
1000 |
251.9000 |
XLON |
01002010000043332-E02b3zWTZhLI20200730 |
|
30-Jul-2020 09:53:38 |
270 |
251.9000 |
XLON |
01002010000043332-E02b3zWTZhLK20200730 |
|
30-Jul-2020 09:53:39 |
1341 |
251.9000 |
XLON |
01002010000043336-E02b3zWTZhM620200730 |
|
30-Jul-2020 09:54:01 |
1196 |
251.8000 |
XLON |
11002110000043432-E02b3zWTZheG20200730 |
|
30-Jul-2020 09:54:11 |
1000 |
251.6000 |
XLON |
11002110000043438-E02b3zWTZhzw20200730 |
|
30-Jul-2020 09:54:11 |
341 |
251.6000 |
XLON |
11002110000043438-E02b3zWTZhzy20200730 |
|
30-Jul-2020 09:56:06 |
320 |
251.3000 |
XLON |
01002010000043479-E02b3zWTZjsk20200730 |
|
30-Jul-2020 09:56:06 |
649 |
251.3000 |
XLON |
01002010000043479-E02b3zWTZjsq20200730 |
|
30-Jul-2020 09:56:57 |
782 |
251.3000 |
XLON |
11002110000044266-E02b3zWTZksZ20200730 |
|
30-Jul-2020 09:59:11 |
711 |
250.9000 |
XLON |
01002010000044238-E02b3zWTZmrl20200730 |
|
30-Jul-2020 10:01:07 |
996 |
250.8000 |
XLON |
01002010000045472-E02b3zWTZohs20200730 |
|
30-Jul-2020 10:01:08 |
1086 |
250.8000 |
XLON |
01002010000045481-E02b3zWTZoj220200730 |
|
30-Jul-2020 10:01:42 |
1350 |
250.9000 |
XLON |
11002110000045682-E02b3zWTZpJ920200730 |
|
30-Jul-2020 10:01:46 |
440 |
250.8000 |
XLON |
11002110000045683-E02b3zWTZpSs20200730 |
|
30-Jul-2020 10:01:47 |
598 |
250.8000 |
XLON |
01002010000045587-E02b3zWTZpSq20200730 |
|
30-Jul-2020 10:02:11 |
889 |
250.6000 |
XLON |
11002110000044820-E02b3zWTZpwy20200730 |
|
30-Jul-2020 10:04:26 |
431 |
250.8000 |
XLON |
11002110000046325-E02b3zWTZsas20200730 |
|
30-Jul-2020 10:04:40 |
1085 |
251.0000 |
XLON |
01002010000046498-E02b3zWTZswi20200730 |
|
30-Jul-2020 10:05:05 |
876 |
250.9000 |
XLON |
11002110000046621-E02b3zWTZtT420200730 |
|
30-Jul-2020 10:10:21 |
1400 |
250.8000 |
XLON |
01002010000047659-E02b3zWTZzz420200730 |
|
30-Jul-2020 10:10:25 |
1120 |
250.7000 |
XLON |
01002010000047633-E02b3zWTa02Q20200730 |
|
30-Jul-2020 10:14:18 |
791 |
252.0000 |
XLON |
11002110000048917-E02b3zWTa6FL20200730 |
|
30-Jul-2020 10:14:18 |
609 |
252.0000 |
XLON |
11002110000048916-E02b3zWTa6FJ20200730 |
|
30-Jul-2020 10:14:18 |
95 |
252.0000 |
XLON |
11002110000048917-E02b3zWTa6FN20200730 |
|
30-Jul-2020 10:14:29 |
1329 |
251.9000 |
XLON |
11002110000048904-E02b3zWTa6Uq20200730 |
|
30-Jul-2020 10:14:41 |
200 |
252.2000 |
XLON |
11002110000049018-E02b3zWTa6pl20200730 |
|
30-Jul-2020 10:14:41 |
768 |
252.1000 |
XLON |
11002110000049009-E02b3zWTa6pt20200730 |
|
30-Jul-2020 10:14:41 |
577 |
252.2000 |
XLON |
11002110000049017-E02b3zWTa6pf20200730 |
|
30-Jul-2020 10:14:41 |
287 |
252.2000 |
XLON |
11002110000049018-E02b3zWTa6pn20200730 |
|
30-Jul-2020 10:14:41 |
64 |
252.1000 |
XLON |
01002010000048883-E02b3zWTa6q120200730 |
|
30-Jul-2020 10:14:41 |
503 |
252.1000 |
XLON |
01002010000048883-E02b3zWTa6pv20200730 |
|
30-Jul-2020 10:14:41 |
1079 |
252.2000 |
XLON |
11002110000049015-E02b3zWTa6pY20200730 |
|
30-Jul-2020 10:15:50 |
1400 |
251.9000 |
XLON |
11002110000049228-E02b3zWTa8mz20200730 |
|
30-Jul-2020 10:15:50 |
333 |
251.9000 |
XLON |
11002110000049228-E02b3zWTa8n120200730 |
|
30-Jul-2020 10:15:50 |
517 |
251.8000 |
XLON |
01002010000049090-E02b3zWTa8nS20200730 |
|
30-Jul-2020 10:20:13 |
1000 |
252.2000 |
XLON |
01002010000049960-E02b3zWTaCpo20200730 |
|
30-Jul-2020 10:20:14 |
1060 |
252.2000 |
XLON |
01002010000049966-E02b3zWTaCrT20200730 |
|
30-Jul-2020 10:20:39 |
1148 |
252.1000 |
XLON |
11002110000050105-E02b3zWTaDFQ20200730 |
|
30-Jul-2020 10:20:40 |
554 |
252.1000 |
XLON |
01002010000050043-E02b3zWTaDGu20200730 |
|
30-Jul-2020 10:24:47 |
905 |
252.8000 |
XLON |
01002010000050782-E02b3zWTaI0H20200730 |
|
30-Jul-2020 10:25:06 |
1086 |
252.9000 |
XLON |
11002110000050977-E02b3zWTaIgf20200730 |
|
30-Jul-2020 10:26:19 |
1088 |
252.5000 |
XLON |
01002010000051143-E02b3zWTaK5A20200730 |
|
30-Jul-2020 10:26:19 |
1361 |
252.4000 |
XLON |
11002110000051264-E02b3zWTaK8C20200730 |
|
30-Jul-2020 10:31:17 |
918 |
252.5000 |
XLON |
11002110000052282-E02b3zWTaPmD20200730 |
|
30-Jul-2020 10:31:34 |
1071 |
252.4000 |
XLON |
11002110000052274-E02b3zWTaPxg20200730 |
|
30-Jul-2020 10:31:39 |
1105 |
252.7000 |
XLON |
11002110000052426-E02b3zWTaQ3g20200730 |
|
30-Jul-2020 10:31:39 |
921 |
252.6000 |
XLON |
11002110000052423-E02b3zWTaQ4t20200730 |
|
30-Jul-2020 10:31:45 |
1013 |
252.6000 |
XLON |
01002010000052305-E02b3zWTaQGo20200730 |
|
30-Jul-2020 10:31:45 |
1013 |
252.6000 |
XLON |
01002010000052303-E02b3zWTaQGm20200730 |
|
30-Jul-2020 10:31:46 |
1127 |
252.6000 |
XLON |
01002010000052323-E02b3zWTaQJ220200730 |
|
30-Jul-2020 10:31:48 |
322 |
252.6000 |
XLON |
11002110000052457-E02b3zWTaQOk20200730 |
|
30-Jul-2020 10:31:49 |
1400 |
252.6000 |
XLON |
01002010000052334-E02b3zWTaQT020200730 |
|
30-Jul-2020 10:31:49 |
703 |
252.6000 |
XLON |
11002110000052457-E02b3zWTaQOn20200730 |
|
30-Jul-2020 10:31:49 |
1397 |
252.6000 |
XLON |
11002110000052452-E02b3zWTaQOi20200730 |
|
30-Jul-2020 10:31:51 |
308 |
252.7000 |
XLON |
01002010000052350-E02b3zWTaQY420200730 |
|
30-Jul-2020 10:31:52 |
1000 |
252.7000 |
XLON |
01002010000052355-E02b3zWTaQYX20200730 |
|
30-Jul-2020 10:31:52 |
325 |
252.7000 |
XLON |
01002010000052355-E02b3zWTaQYZ20200730 |
|
30-Jul-2020 10:31:53 |
301 |
252.7000 |
XLON |
11002110000052482-E02b3zWTaQZG20200730 |
|
30-Jul-2020 10:31:53 |
1000 |
252.7000 |
XLON |
11002110000052482-E02b3zWTaQZE20200730 |
|
30-Jul-2020 10:31:54 |
357 |
252.7000 |
XLON |
11002110000052486-E02b3zWTaQaB20200730 |
|
30-Jul-2020 10:31:54 |
766 |
252.7000 |
XLON |
11002110000052486-E02b3zWTaQaF20200730 |
|
30-Jul-2020 10:31:54 |
441 |
252.7000 |
XLON |
11002110000052486-E02b3zWTaQaD20200730 |
|
30-Jul-2020 10:31:54 |
1000 |
252.7000 |
XLON |
11002110000052486-E02b3zWTaQa920200730 |
|
30-Jul-2020 10:34:37 |
572 |
252.3000 |
XLON |
11002110000052499-E02b3zWTaTJ520200730 |
|
30-Jul-2020 10:40:02 |
728 |
252.1000 |
XLON |
01002010000052379-E02b3zWTaYJU20200730 |
|
30-Jul-2020 10:42:09 |
453 |
252.8000 |
XLON |
11002110000054403-E02b3zWTaaKW20200730 |
|
30-Jul-2020 10:42:09 |
470 |
252.8000 |
XLON |
11002110000054404-E02b3zWTaaKY20200730 |
|
30-Jul-2020 10:43:18 |
433 |
252.8000 |
XLON |
01002010000054413-E02b3zWTab8K20200730 |
|
30-Jul-2020 10:43:18 |
626 |
252.8000 |
XLON |
11002110000054527-E02b3zWTab8M20200730 |
|
30-Jul-2020 10:43:18 |
98 |
252.9000 |
XLON |
11002110000054530-E02b3zWTab8120200730 |
|
30-Jul-2020 10:43:18 |
868 |
252.9000 |
XLON |
11002110000054530-E02b3zWTab7y20200730 |
|
30-Jul-2020 10:43:18 |
532 |
252.9000 |
XLON |
01002010000054416-E02b3zWTab7w20200730 |
|
30-Jul-2020 10:44:14 |
1000 |
252.5000 |
XLON |
11002110000054757-E02b3zWTabtj20200730 |
|
30-Jul-2020 10:44:14 |
448 |
252.5000 |
XLON |
11002110000054757-E02b3zWTabtn20200730 |
|
30-Jul-2020 10:44:14 |
310 |
252.5000 |
XLON |
11002110000054757-E02b3zWTabtp20200730 |
|
30-Jul-2020 10:44:14 |
449 |
252.5000 |
XLON |
11002110000054757-E02b3zWTabtl20200730 |
|
30-Jul-2020 10:44:29 |
1600 |
252.4000 |
XLON |
01002010000054630-E02b3zWTac2n20200730 |
|
30-Jul-2020 10:44:29 |
390 |
252.4000 |
XLON |
01002010000054630-E02b3zWTac2p20200730 |
|
30-Jul-2020 10:52:50 |
1165 |
252.2000 |
XLON |
11002110000056420-E02b3zWTaiJc20200730 |
|
30-Jul-2020 10:53:34 |
1046 |
252.4000 |
XLON |
01002010000056423-E02b3zWTaitf20200730 |
|
30-Jul-2020 10:56:16 |
2631 |
252.2000 |
XLON |
01002010000056947-E02b3zWTakIX20200730 |
|
30-Jul-2020 10:59:23 |
400 |
251.8000 |
XLON |
01002010000057902-E02b3zWTan8q20200730 |
|
30-Jul-2020 10:59:23 |
483 |
251.8000 |
XLON |
01002010000057984-E02b3zWTan8u20200730 |
|
30-Jul-2020 10:59:23 |
1419 |
251.8000 |
XLON |
01002010000057902-E02b3zWTan8s20200730 |
|
30-Jul-2020 11:01:30 |
1000 |
251.9000 |
XLON |
11002110000058692-E02b3zWTaorp20200730 |
|
30-Jul-2020 11:01:31 |
1000 |
251.9000 |
XLON |
01002010000058602-E02b3zWTaotx20200730 |
|
30-Jul-2020 11:01:46 |
1310 |
251.8000 |
XLON |
11002110000058800-E02b3zWTapGZ20200730 |
|
30-Jul-2020 11:03:21 |
3269 |
251.6000 |
XLON |
01002010000059212-E02b3zWTaqN620200730 |
|
30-Jul-2020 11:03:21 |
161 |
251.6000 |
XLON |
01002010000059212-E02b3zWTaqN820200730 |
|
30-Jul-2020 11:03:59 |
724 |
251.2000 |
XLON |
01002010000059214-E02b3zWTarOK20200730 |
|
30-Jul-2020 11:05:22 |
1383 |
251.0000 |
XLON |
01002010000060034-E02b3zWTatML20200730 |
|
30-Jul-2020 11:05:29 |
512 |
251.1000 |
XLON |
11002110000060185-E02b3zWTatSw20200730 |
|
30-Jul-2020 11:05:29 |
593 |
251.1000 |
XLON |
11002110000060184-E02b3zWTatSr20200730 |
|
30-Jul-2020 11:05:34 |
1495 |
251.1000 |
XLON |
11002110000060201-E02b3zWTatXK20200730 |
|
30-Jul-2020 11:10:19 |
340 |
251.4000 |
XLON |
11002110000061710-E02b3zWTaxpC20200730 |
|
30-Jul-2020 11:10:19 |
591 |
251.4000 |
XLON |
11002110000061710-E02b3zWTaxpA20200730 |
|
30-Jul-2020 11:10:19 |
696 |
251.4000 |
XLON |
11002110000061710-E02b3zWTaxpE20200730 |
|
30-Jul-2020 11:10:21 |
1365 |
251.4000 |
XLON |
11002110000061743-E02b3zWTaxrk20200730 |
|
30-Jul-2020 11:16:40 |
1815 |
251.8000 |
XLON |
01002010000063884-E02b3zWTb3SP20200730 |
|
30-Jul-2020 11:17:44 |
631 |
251.9000 |
XLON |
01002010000064266-E02b3zWTb3w420200730 |
|
30-Jul-2020 11:18:20 |
500 |
252.0000 |
XLON |
11002110000064634-E02b3zWTb4OD20200730 |
|
30-Jul-2020 11:18:20 |
962 |
252.0000 |
XLON |
11002110000064634-E02b3zWTb4OG20200730 |
|
30-Jul-2020 11:18:21 |
1218 |
252.0000 |
XLON |
01002010000064582-E02b3zWTb4PI20200730 |
|
30-Jul-2020 11:18:22 |
1218 |
252.0000 |
XLON |
11002110000064643-E02b3zWTb4Pk20200730 |
|
30-Jul-2020 11:18:23 |
1218 |
252.0000 |
XLON |
01002010000064587-E02b3zWTb4Q820200730 |
|
30-Jul-2020 11:18:27 |
1205 |
251.8000 |
XLON |
11002110000064665-E02b3zWTb4VK20200730 |
|
30-Jul-2020 11:18:48 |
1405 |
251.8000 |
XLON |
11002110000064818-E02b3zWTb4gW20200730 |
|
30-Jul-2020 11:18:49 |
2385 |
251.8000 |
XLON |
11002110000064826-E02b3zWTb4gx20200730 |
|
30-Jul-2020 11:21:36 |
1200 |
251.4000 |
XLON |
01002010000065975-E02b3zWTb6tP20200730 |
|
30-Jul-2020 11:22:34 |
2152 |
251.8000 |
XLON |
01002010000066383-E02b3zWTb7pc20200730 |
|
30-Jul-2020 11:22:35 |
909 |
251.8000 |
XLON |
11002110000066461-E02b3zWTb7q720200730 |
|
30-Jul-2020 11:22:35 |
680 |
251.8000 |
XLON |
01002010000066388-E02b3zWTb7q520200730 |
|
30-Jul-2020 11:22:35 |
286 |
251.8000 |
XLON |
01002010000066388-E02b3zWTb7q320200730 |
|
30-Jul-2020 11:23:26 |
3272 |
251.9000 |
XLON |
11002110000066775-E02b3zWTb8Lz20200730 |
|
30-Jul-2020 11:23:26 |
3268 |
251.9000 |
XLON |
11002110000066775-E02b3zWTb8M120200730 |
|
30-Jul-2020 11:23:28 |
2337 |
252.0000 |
XLON |
01002010000066746-E02b3zWTb8Zn20200730 |
|
30-Jul-2020 11:25:24 |
30 |
251.6000 |
XLON |
01002010000067249-E02b3zWTbA8i20200730 |
|
30-Jul-2020 11:25:24 |
1469 |
251.6000 |
XLON |
01002010000067249-E02b3zWTbA8a20200730 |
|
30-Jul-2020 11:25:42 |
1590 |
251.6000 |
XLON |
11002110000067391-E02b3zWTbAH020200730 |
|
30-Jul-2020 11:27:04 |
249 |
251.6000 |
XLON |
01002010000067622-E02b3zWTbBOU20200730 |
|
30-Jul-2020 11:27:05 |
1298 |
251.6000 |
XLON |
01002010000067622-E02b3zWTbBOW20200730 |
|
30-Jul-2020 11:27:06 |
427 |
251.6000 |
XLON |
01002010000067780-E02b3zWTbBRZ20200730 |
|
30-Jul-2020 11:28:13 |
318 |
251.4000 |
XLON |
11002110000068205-E02b3zWTbCPh20200730 |
|
30-Jul-2020 11:28:13 |
1600 |
251.4000 |
XLON |
11002110000068205-E02b3zWTbCPf20200730 |
|
30-Jul-2020 11:29:42 |
1014 |
251.3000 |
XLON |
01002010000068629-E02b3zWTbDNb20200730 |
|
30-Jul-2020 11:29:42 |
3000 |
251.3000 |
XLON |
01002010000068629-E02b3zWTbDNZ20200730 |
|
30-Jul-2020 11:33:47 |
927 |
251.3000 |
XLON |
01002010000070178-E02b3zWTbGrj20200730 |
|
30-Jul-2020 11:33:47 |
3000 |
251.3000 |
XLON |
01002010000070178-E02b3zWTbGrh20200730 |
|
30-Jul-2020 11:33:52 |
383 |
251.3000 |
XLON |
01002010000070201-E02b3zWTbGwa20200730 |
|
30-Jul-2020 11:33:52 |
146 |
251.3000 |
XLON |
01002010000070201-E02b3zWTbGwc20200730 |
|
30-Jul-2020 11:38:16 |
999 |
251.0000 |
XLON |
01002010000071240-E02b3zWTbJu420200730 |
|
30-Jul-2020 11:38:17 |
1000 |
251.0000 |
XLON |
01002010000071503-E02b3zWTbJwp20200730 |
|
30-Jul-2020 11:38:17 |
329 |
251.0000 |
XLON |
01002010000071503-E02b3zWTbJwr20200730 |
|
30-Jul-2020 11:38:19 |
1186 |
251.0000 |
XLON |
01002010000071509-E02b3zWTbK0H20200730 |
|
30-Jul-2020 11:38:22 |
1087 |
251.0000 |
XLON |
01002010000071530-E02b3zWTbK6W20200730 |
|
30-Jul-2020 11:40:11 |
1600 |
250.7000 |
XLON |
11002110000072228-E02b3zWTbLTR20200730 |
|
30-Jul-2020 11:41:42 |
272 |
250.5000 |
XLON |
01002010000072659-E02b3zWTbMis20200730 |
|
30-Jul-2020 11:41:52 |
512 |
250.4000 |
XLON |
11002110000072812-E02b3zWTbMoS20200730 |
|
30-Jul-2020 11:41:52 |
1164 |
250.5000 |
XLON |
01002010000072659-E02b3zWTbMnc20200730 |
|
30-Jul-2020 11:41:52 |
87 |
250.4000 |
XLON |
11002110000072813-E02b3zWTbMoY20200730 |
|
30-Jul-2020 11:41:52 |
488 |
250.4000 |
XLON |
11002110000072813-E02b3zWTbMoW20200730 |
|
30-Jul-2020 11:41:53 |
29 |
250.3000 |
XLON |
11002110000072819-E02b3zWTbMpz20200730 |
|
30-Jul-2020 11:41:54 |
7269 |
250.4000 |
XLON |
01002010000072738-E02b3zWTbMr620200730 |
|
30-Jul-2020 11:41:54 |
6911 |
250.4000 |
XLON |
01002010000072738-E02b3zWTbMr820200730 |
|
30-Jul-2020 11:41:55 |
1154 |
250.4000 |
XLON |
11002110000072830-E02b3zWTbMrx20200730 |
|
30-Jul-2020 11:41:55 |
1401 |
250.4000 |
XLON |
11002110000072830-E02b3zWTbMrz20200730 |
|
30-Jul-2020 11:42:10 |
1238 |
250.3000 |
XLON |
11002110000072910-E02b3zWTbN3G20200730 |
|
30-Jul-2020 11:43:08 |
1459 |
250.2000 |
XLON |
01002010000073018-E02b3zWTbNpl20200730 |
|
30-Jul-2020 11:43:11 |
767 |
250.2000 |
XLON |
11002110000073204-E02b3zWTbNrM20200730 |
|
30-Jul-2020 11:47:25 |
1387 |
250.2000 |
XLON |
01002010000074569-E02b3zWTbRLv20200730 |
|
30-Jul-2020 11:47:25 |
344 |
250.2000 |
XLON |
01002010000074569-E02b3zWTbRLx20200730 |
|
30-Jul-2020 11:47:25 |
710 |
250.2000 |
XLON |
01002010000074569-E02b3zWTbRLz20200730 |
|
30-Jul-2020 11:47:25 |
404 |
250.2000 |
XLON |
01002010000074569-E02b3zWTbRM320200730 |
|
30-Jul-2020 11:47:25 |
37 |
250.2000 |
XLON |
01002010000074569-E02b3zWTbRM520200730 |
|
30-Jul-2020 11:47:25 |
355 |
250.2000 |
XLON |
01002010000074569-E02b3zWTbRM120200730 |
|
30-Jul-2020 11:48:30 |
1388 |
250.2000 |
XLON |
11002110000075035-E02b3zWTbSgx20200730 |
|
30-Jul-2020 11:48:34 |
1118 |
250.2000 |
XLON |
01002010000075044-E02b3zWTbSpd20200730 |
|
30-Jul-2020 11:54:10 |
1282 |
249.7000 |
XLON |
01002010000077280-E02b3zWTbYUx20200730 |
|
30-Jul-2020 11:55:18 |
560 |
249.1000 |
XLON |
11002110000077885-E02b3zWTbaWL20200730 |
|
30-Jul-2020 11:55:26 |
1257 |
249.2000 |
XLON |
01002010000077860-E02b3zWTbaje20200730 |
|
30-Jul-2020 11:55:26 |
100 |
249.2000 |
XLON |
01002010000077860-E02b3zWTbahy20200730 |
|
30-Jul-2020 11:55:27 |
1000 |
249.2000 |
XLON |
01002010000077881-E02b3zWTbaoo20200730 |
|
30-Jul-2020 11:55:30 |
1352 |
249.4000 |
XLON |
11002110000078049-E02b3zWTbawM20200730 |
|
30-Jul-2020 11:55:30 |
419 |
249.4000 |
XLON |
11002110000078049-E02b3zWTbawQ20200730 |
|
30-Jul-2020 11:55:30 |
62 |
249.4000 |
XLON |
11002110000078049-E02b3zWTbawK20200730 |
|
30-Jul-2020 11:55:30 |
478 |
249.4000 |
XLON |
11002110000078049-E02b3zWTbawO20200730 |
|
30-Jul-2020 11:55:30 |
667 |
249.4000 |
XLON |
11002110000078049-E02b3zWTbawS20200730 |
|
30-Jul-2020 11:59:40 |
1600 |
249.5000 |
XLON |
01002010000079569-E02b3zWTbfxY20200730 |
|
30-Jul-2020 12:02:45 |
1177 |
249.8000 |
XLON |
01002010000082498-E02b3zWTbjY820200730 |
|
30-Jul-2020 12:07:12 |
1320 |
249.9000 |
XLON |
01002010000084105-E02b3zWTbnOK20200730 |
|
30-Jul-2020 12:07:14 |
879 |
249.9000 |
XLON |
01002010000084216-E02b3zWTbnQX20200730 |
|
30-Jul-2020 12:13:04 |
322 |
249.6000 |
XLON |
11002110000086372-E02b3zWTbsfZ20200730 |
|
30-Jul-2020 12:13:04 |
636 |
249.6000 |
XLON |
11002110000086372-E02b3zWTbsfc20200730 |
|
30-Jul-2020 12:13:21 |
116 |
249.9000 |
XLON |
11002110000086548-E02b3zWTbsv120200730 |
|
30-Jul-2020 12:13:22 |
731 |
249.9000 |
XLON |
01002010000086416-E02b3zWTbswD20200730 |
|
30-Jul-2020 12:13:22 |
1000 |
249.9000 |
XLON |
01002010000086416-E02b3zWTbswB20200730 |
|
30-Jul-2020 12:13:24 |
1051 |
249.9000 |
XLON |
01002010000086427-E02b3zWTbsyH20200730 |
|
30-Jul-2020 12:16:54 |
994 |
249.7000 |
XLON |
11002110000087762-E02b3zWTbwb120200730 |
|
30-Jul-2020 12:16:55 |
1122 |
249.7000 |
XLON |
01002010000087644-E02b3zWTbwdu20200730 |
|
30-Jul-2020 12:16:57 |
1020 |
249.7000 |
XLON |
01002010000087658-E02b3zWTbwhb20200730 |
|
30-Jul-2020 12:20:57 |
14 |
249.8000 |
XLON |
11002110000089076-E02b3zWTc0JA20200730 |
|
30-Jul-2020 12:22:03 |
750 |
250.0000 |
XLON |
01002010000089137-E02b3zWTc1Hv20200730 |
|
30-Jul-2020 12:22:03 |
263 |
250.0000 |
XLON |
01002010000089137-E02b3zWTc1Ht20200730 |
|
30-Jul-2020 12:22:22 |
939 |
250.2000 |
XLON |
11002110000089559-E02b3zWTc1eH20200730 |
|
30-Jul-2020 12:22:23 |
1031 |
250.1000 |
XLON |
11002110000089571-E02b3zWTc1hX20200730 |
|
30-Jul-2020 12:22:26 |
940 |
250.1000 |
XLON |
01002010000089469-E02b3zWTc1q120200730 |
|
30-Jul-2020 12:23:16 |
946 |
249.7000 |
XLON |
01002010000089730-E02b3zWTc2fe20200730 |
|
30-Jul-2020 12:23:37 |
990 |
249.6000 |
XLON |
11002110000089880-E02b3zWTc3A020200730 |
|
30-Jul-2020 12:25:14 |
116 |
250.0000 |
XLON |
11002110000090555-E02b3zWTc4oP20200730 |
|
30-Jul-2020 12:25:14 |
372 |
250.0000 |
XLON |
11002110000090555-E02b3zWTc4oR20200730 |
|
30-Jul-2020 12:25:14 |
745 |
250.0000 |
XLON |
11002110000090555-E02b3zWTc4oT20200730 |
|
30-Jul-2020 12:25:16 |
322 |
250.0000 |
XLON |
01002010000090454-E02b3zWTc4pK20200730 |
|
30-Jul-2020 12:25:16 |
1000 |
250.0000 |
XLON |
01002010000090454-E02b3zWTc4pI20200730 |
|
30-Jul-2020 12:29:59 |
921 |
250.1000 |
XLON |
01002010000091800-E02b3zWTc7Z320200730 |
|
30-Jul-2020 12:31:00 |
917 |
250.5000 |
XLON |
01002010000092237-E02b3zWTc8TZ20200730 |
|
30-Jul-2020 12:32:20 |
919 |
250.4000 |
XLON |
01002010000092609-E02b3zWTc9ZK20200730 |
|
30-Jul-2020 12:32:22 |
1600 |
250.4000 |
XLON |
01002010000092625-E02b3zWTc9cA20200730 |
|
30-Jul-2020 12:32:22 |
919 |
250.4000 |
XLON |
11002110000092741-E02b3zWTc9c520200730 |
|
30-Jul-2020 12:32:22 |
334 |
250.4000 |
XLON |
01002010000092625-E02b3zWTc9cC20200730 |
|
30-Jul-2020 12:38:21 |
696 |
250.8000 |
XLON |
11002110000094361-E02b3zWTcDVz20200730 |
|
30-Jul-2020 12:38:21 |
374 |
250.8000 |
XLON |
11002110000094361-E02b3zWTcDVx20200730 |
|
30-Jul-2020 12:38:21 |
1000 |
250.8000 |
XLON |
11002110000094361-E02b3zWTcDVt20200730 |
|
30-Jul-2020 12:38:21 |
340 |
250.8000 |
XLON |
11002110000094361-E02b3zWTcDVv20200730 |
|
30-Jul-2020 12:40:44 |
986 |
250.9000 |
XLON |
01002010000095176-E02b3zWTcGA420200730 |
|
30-Jul-2020 12:41:00 |
980 |
251.1000 |
XLON |
11002110000095425-E02b3zWTcGKT20200730 |
|
30-Jul-2020 12:41:02 |
1000 |
251.1000 |
XLON |
11002110000095457-E02b3zWTcGNM20200730 |
|
30-Jul-2020 12:41:02 |
162 |
251.1000 |
XLON |
11002110000095457-E02b3zWTcGNO20200730 |
|
30-Jul-2020 12:44:03 |
976 |
251.3000 |
XLON |
01002010000096423-E02b3zWTcIsR20200730 |
|
30-Jul-2020 12:44:10 |
976 |
251.5000 |
XLON |
01002010000096457-E02b3zWTcJ2H20200730 |
|
30-Jul-2020 12:44:12 |
976 |
251.5000 |
XLON |
11002110000096609-E02b3zWTcJ5520200730 |
|
30-Jul-2020 12:44:12 |
976 |
251.5000 |
XLON |
01002010000096482-E02b3zWTcJ5B20200730 |
|
30-Jul-2020 12:44:12 |
267 |
251.5000 |
XLON |
01002010000096482-E02b3zWTcJ5F20200730 |
|
30-Jul-2020 12:44:12 |
609 |
251.5000 |
XLON |
01002010000096482-E02b3zWTcJ5D20200730 |
|
30-Jul-2020 12:48:56 |
1000 |
252.0000 |
XLON |
01002010000098429-E02b3zWTcNBM20200730 |
|
30-Jul-2020 12:48:56 |
45 |
252.0000 |
XLON |
01002010000098429-E02b3zWTcNBS20200730 |
|
30-Jul-2020 12:48:56 |
902 |
252.0000 |
XLON |
01002010000098429-E02b3zWTcNBO20200730 |
|
30-Jul-2020 12:48:56 |
317 |
252.0000 |
XLON |
01002010000098429-E02b3zWTcNBQ20200730 |
|
30-Jul-2020 12:48:57 |
1000 |
252.0000 |
XLON |
01002010000098434-E02b3zWTcNDU20200730 |
|
30-Jul-2020 12:48:57 |
371 |
252.0000 |
XLON |
01002010000098434-E02b3zWTcNDW20200730 |
|
30-Jul-2020 12:49:00 |
879 |
252.0000 |
XLON |
01002010000098454-E02b3zWTcNER20200730 |
|
30-Jul-2020 12:49:00 |
97 |
252.0000 |
XLON |
01002010000098454-E02b3zWTcNEV20200730 |
|
30-Jul-2020 12:49:02 |
456 |
251.9000 |
XLON |
11002110000098618-E02b3zWTcNGs20200730 |
|
30-Jul-2020 12:49:03 |
200 |
251.9000 |
XLON |
11002110000098618-E02b3zWTcNGu20200730 |
|
30-Jul-2020 12:49:06 |
582 |
251.9000 |
XLON |
11002110000098640-E02b3zWTcNJq20200730 |
|
30-Jul-2020 12:51:21 |
949 |
252.1000 |
XLON |
11002110000099698-E02b3zWTcQCS20200730 |
|
30-Jul-2020 12:51:40 |
942 |
252.1000 |
XLON |
11002110000099743-E02b3zWTcQVp20200730 |
|
30-Jul-2020 12:52:53 |
934 |
251.8000 |
XLON |
11002110000100246-E02b3zWTcROC20200730 |
|
30-Jul-2020 12:52:54 |
283 |
251.9000 |
XLON |
01002010000100087-E02b3zWTcROn20200730 |
|
30-Jul-2020 12:52:54 |
680 |
251.9000 |
XLON |
01002010000100087-E02b3zWTcROl20200730 |
|
30-Jul-2020 12:52:56 |
328 |
251.9000 |
XLON |
01002010000100096-E02b3zWTcRR020200730 |
|
30-Jul-2020 12:52:58 |
1239 |
251.8000 |
XLON |
01002010000100104-E02b3zWTcRST20200730 |
|
30-Jul-2020 12:52:58 |
1000 |
251.8000 |
XLON |
11002110000100266-E02b3zWTcRSC20200730 |
|
30-Jul-2020 12:52:58 |
239 |
251.8000 |
XLON |
11002110000100266-E02b3zWTcRSE20200730 |
|
30-Jul-2020 12:54:59 |
916 |
251.3000 |
XLON |
01002010000100772-E02b3zWTcSma20200730 |
|
30-Jul-2020 12:55:22 |
257 |
251.3000 |
XLON |
01002010000100796-E02b3zWTcT5K20200730 |
|
30-Jul-2020 12:55:34 |
600 |
251.3000 |
XLON |
01002010000100796-E02b3zWTcTCE20200730 |
|
30-Jul-2020 12:58:32 |
691 |
251.5000 |
XLON |
11002110000102131-E02b3zWTcVN220200730 |
|
30-Jul-2020 12:58:32 |
1000 |
251.5000 |
XLON |
11002110000102131-E02b3zWTcVMy20200730 |
|
30-Jul-2020 12:58:32 |
294 |
251.5000 |
XLON |
11002110000102131-E02b3zWTcVN020200730 |
|
30-Jul-2020 13:01:48 |
1000 |
251.1000 |
XLON |
11002110000103295-E02b3zWTcYNt20200730 |
|
30-Jul-2020 13:01:48 |
485 |
251.1000 |
XLON |
11002110000103295-E02b3zWTcYNv20200730 |
|
30-Jul-2020 13:02:33 |
926 |
251.1000 |
XLON |
11002110000103609-E02b3zWTcZE820200730 |
|
30-Jul-2020 13:03:05 |
676 |
251.1000 |
XLON |
11002110000103627-E02b3zWTcZXn20200730 |
|
30-Jul-2020 13:03:05 |
250 |
251.1000 |
XLON |
11002110000103627-E02b3zWTcZXl20200730 |
|
30-Jul-2020 13:03:06 |
1000 |
251.1000 |
XLON |
01002010000103598-E02b3zWTcZYB20200730 |
|
30-Jul-2020 13:03:08 |
62 |
251.1000 |
XLON |
01002010000103610-E02b3zWTcZdN20200730 |
|
30-Jul-2020 13:03:08 |
1000 |
251.1000 |
XLON |
01002010000103610-E02b3zWTcZdL20200730 |
|
30-Jul-2020 13:03:20 |
923 |
250.7000 |
XLON |
11002110000103860-E02b3zWTcZmC20200730 |
|
30-Jul-2020 13:03:23 |
1309 |
250.7000 |
XLON |
01002010000103700-E02b3zWTcZnd20200730 |
|
30-Jul-2020 13:03:25 |
896 |
250.7000 |
XLON |
11002110000103892-E02b3zWTcZoJ20200730 |
|
30-Jul-2020 13:08:43 |
908 |
251.0000 |
XLON |
11002110000105493-E02b3zWTce3220200730 |
|
30-Jul-2020 13:11:07 |
540 |
251.1000 |
XLON |
01002010000105669-E02b3zWTcg8k20200730 |
|
30-Jul-2020 13:11:07 |
904 |
251.1000 |
XLON |
11002110000105830-E02b3zWTcg8m20200730 |
|
30-Jul-2020 13:11:09 |
635 |
251.1000 |
XLON |
11002110000106228-E02b3zWTcgAv20200730 |
|
30-Jul-2020 13:12:12 |
920 |
251.1000 |
XLON |
11002110000106659-E02b3zWTch7A20200730 |
|
30-Jul-2020 13:12:15 |
80 |
251.1000 |
XLON |
11002110000106673-E02b3zWTchAj20200730 |
|
30-Jul-2020 13:12:18 |
402 |
251.1000 |
XLON |
11002110000106688-E02b3zWTchCZ20200730 |
|
30-Jul-2020 13:12:18 |
775 |
251.1000 |
XLON |
11002110000106688-E02b3zWTchCX20200730 |
|
30-Jul-2020 13:17:04 |
983 |
250.6000 |
XLON |
01002010000108282-E02b3zWTcl3Y20200730 |
|
30-Jul-2020 13:19:47 |
972 |
250.7000 |
XLON |
11002110000109383-E02b3zWTcnty20200730 |
|
30-Jul-2020 13:19:48 |
1320 |
250.7000 |
XLON |
01002010000109301-E02b3zWTcnw720200730 |
|
30-Jul-2020 13:19:50 |
1158 |
250.7000 |
XLON |
01002010000109321-E02b3zWTcnzx20200730 |
|
30-Jul-2020 13:23:53 |
1600 |
250.6000 |
XLON |
01002010000110690-E02b3zWTcsDP20200730 |
|
30-Jul-2020 13:23:56 |
460 |
250.6000 |
XLON |
11002110000110907-E02b3zWTcsIM20200730 |
|
30-Jul-2020 13:30:03 |
1049 |
251.0000 |
XLON |
11002110000113033-E02b3zWTcxnC20200730 |
|
30-Jul-2020 13:30:08 |
384 |
251.0000 |
XLON |
01002010000112971-E02b3zWTcxr120200730 |
|
30-Jul-2020 13:30:08 |
664 |
251.0000 |
XLON |
01002010000112971-E02b3zWTcxr320200730 |
|
30-Jul-2020 13:30:50 |
432 |
251.1000 |
XLON |
11002110000113597-E02b3zWTcyjm20200730 |
|
30-Jul-2020 13:30:53 |
1062 |
251.1000 |
XLON |
11002110000113628-E02b3zWTcymP20200730 |
|
30-Jul-2020 13:30:56 |
1062 |
251.1000 |
XLON |
11002110000113647-E02b3zWTcyo020200730 |
|
30-Jul-2020 13:31:24 |
1064 |
250.7000 |
XLON |
01002010000113800-E02b3zWTczRO20200730 |
|
30-Jul-2020 13:31:27 |
966 |
250.7000 |
XLON |
01002010000113835-E02b3zWTczYj20200730 |
|
30-Jul-2020 13:32:30 |
1075 |
250.6000 |
XLON |
01002010000114307-E02b3zWTd0OB20200730 |
|
30-Jul-2020 13:32:33 |
1135 |
250.6000 |
XLON |
01002010000114337-E02b3zWTd0Vn20200730 |
|
30-Jul-2020 13:35:38 |
1120 |
250.5000 |
XLON |
01002010000115472-E02b3zWTd2xA20200730 |
|
30-Jul-2020 13:35:40 |
1000 |
250.5000 |
XLON |
01002010000115615-E02b3zWTd2yf20200730 |
|
30-Jul-2020 13:35:40 |
334 |
250.5000 |
XLON |
01002010000115615-E02b3zWTd2yh20200730 |
|
30-Jul-2020 13:35:42 |
1109 |
250.5000 |
XLON |
11002110000115756-E02b3zWTd34B20200730 |
|
30-Jul-2020 13:35:42 |
399 |
250.5000 |
XLON |
11002110000115756-E02b3zWTd34D20200730 |
|
30-Jul-2020 13:40:00 |
1166 |
250.9000 |
XLON |
11002110000117769-E02b3zWTd7OQ20200730 |
|
30-Jul-2020 13:40:02 |
1166 |
251.1000 |
XLON |
11002110000117783-E02b3zWTd7RK20200730 |
|
30-Jul-2020 13:40:04 |
1150 |
251.1000 |
XLON |
01002010000117660-E02b3zWTd7SY20200730 |
|
30-Jul-2020 13:40:08 |
952 |
251.1000 |
XLON |
01002010000117685-E02b3zWTd7UH20200730 |
|
30-Jul-2020 13:41:51 |
1000 |
250.5000 |
XLON |
11002110000118516-E02b3zWTd9Gr20200730 |
|
30-Jul-2020 13:41:51 |
940 |
250.5000 |
XLON |
11002110000118516-E02b3zWTd9Gt20200730 |
|
30-Jul-2020 13:46:02 |
1000 |
250.5000 |
XLON |
01002010000119891-E02b3zWTdCKM20200730 |
|
30-Jul-2020 13:47:18 |
1283 |
250.6000 |
XLON |
11002110000120155-E02b3zWTdDgX20200730 |
|
30-Jul-2020 13:47:20 |
709 |
250.6000 |
XLON |
01002010000120476-E02b3zWTdDiJ20200730 |
|
30-Jul-2020 13:48:59 |
349 |
250.7000 |
XLON |
01002010000121107-E02b3zWTdEy320200730 |
|
30-Jul-2020 13:48:59 |
1000 |
250.7000 |
XLON |
01002010000121107-E02b3zWTdEy120200730 |
|
30-Jul-2020 13:49:01 |
801 |
250.7000 |
XLON |
11002110000121316-E02b3zWTdF1c20200730 |
|
30-Jul-2020 13:50:55 |
2181 |
250.2000 |
XLON |
11002110000122297-E02b3zWTdGpe20200730 |
|
30-Jul-2020 13:51:12 |
1220 |
250.2000 |
XLON |
11002110000122418-E02b3zWTdH6720200730 |
|
30-Jul-2020 13:52:19 |
499 |
250.5000 |
XLON |
11002110000122819-E02b3zWTdIFV20200730 |
|
30-Jul-2020 13:52:19 |
725 |
250.5000 |
XLON |
01002010000122706-E02b3zWTdIFX20200730 |
|
30-Jul-2020 13:52:20 |
478 |
250.5000 |
XLON |
11002110000122904-E02b3zWTdIJi20200730 |
|
30-Jul-2020 13:52:20 |
1486 |
250.5000 |
XLON |
11002110000122904-E02b3zWTdIJf20200730 |
|
30-Jul-2020 13:53:23 |
600 |
250.2000 |
XLON |
01002010000123184-E02b3zWTdJSQ20200730 |
|
30-Jul-2020 13:53:23 |
278 |
250.2000 |
XLON |
01002010000123184-E02b3zWTdJSS20200730 |
|
30-Jul-2020 13:53:24 |
1599 |
250.2000 |
XLON |
11002110000123302-E02b3zWTdJXK20200730 |
|
30-Jul-2020 13:53:26 |
541 |
250.2000 |
XLON |
01002010000123207-E02b3zWTdJat20200730 |
|
30-Jul-2020 13:55:03 |
1207 |
249.9000 |
XLON |
01002010000124189-E02b3zWTdMCg20200730 |
|
30-Jul-2020 13:55:04 |
1213 |
249.9000 |
XLON |
11002110000124324-E02b3zWTdMDl20200730 |
|
30-Jul-2020 13:55:07 |
1213 |
249.7000 |
XLON |
11002110000124338-E02b3zWTdMTq20200730 |
|
30-Jul-2020 13:55:11 |
1213 |
249.8000 |
XLON |
11002110000124417-E02b3zWTdMfA20200730 |
|
30-Jul-2020 13:55:13 |
1175 |
249.8000 |
XLON |
11002110000124450-E02b3zWTdMiJ20200730 |
|
30-Jul-2020 13:56:21 |
45 |
249.4000 |
XLON |
11002110000125105-E02b3zWTdOMU20200730 |
|
30-Jul-2020 13:56:21 |
1125 |
249.4000 |
XLON |
11002110000125105-E02b3zWTdOMQ20200730 |
|
30-Jul-2020 13:56:23 |
1161 |
249.4000 |
XLON |
11002110000125142-E02b3zWTdOSj20200730 |
|
30-Jul-2020 13:56:26 |
891 |
249.4000 |
XLON |
11002110000125179-E02b3zWTdOaX20200730 |
|
30-Jul-2020 13:58:28 |
828 |
249.5000 |
XLON |
11002110000126188-E02b3zWTdR8d20200730 |
|
30-Jul-2020 13:58:28 |
328 |
249.5000 |
XLON |
11002110000126188-E02b3zWTdR8b20200730 |
|
30-Jul-2020 13:58:30 |
1156 |
249.5000 |
XLON |
11002110000126213-E02b3zWTdRBE20200730 |
|
30-Jul-2020 13:59:42 |
1600 |
249.1000 |
XLON |
11002110000126885-E02b3zWTdSyw20200730 |
|
30-Jul-2020 13:59:44 |
474 |
249.1000 |
XLON |
11002110000126908-E02b3zWTdT9920200730 |
|
30-Jul-2020 14:00:31 |
1948 |
248.8000 |
XLON |
11002110000127577-E02b3zWTdV8j20200730 |
|
30-Jul-2020 14:01:49 |
1152 |
248.9000 |
XLON |
11002110000128297-E02b3zWTdXPG20200730 |
|
30-Jul-2020 14:01:51 |
892 |
248.9000 |
XLON |
01002010000128174-E02b3zWTdXSw20200730 |
|
30-Jul-2020 14:03:17 |
1115 |
249.0000 |
XLON |
11002110000129178-E02b3zWTdZkW20200730 |
|
30-Jul-2020 14:03:18 |
1000 |
249.0000 |
XLON |
01002010000129074-E02b3zWTdZmo20200730 |
|
30-Jul-2020 14:03:18 |
375 |
249.0000 |
XLON |
01002010000129074-E02b3zWTdZmq20200730 |
|
30-Jul-2020 14:03:39 |
556 |
249.2000 |
XLON |
01002010000129136-E02b3zWTda8820200730 |
|
30-Jul-2020 14:04:39 |
857 |
249.2000 |
XLON |
01002010000129729-E02b3zWTdb9N20200730 |
|
30-Jul-2020 14:04:39 |
1000 |
249.2000 |
XLON |
01002010000129729-E02b3zWTdb9L20200730 |
|
30-Jul-2020 14:04:41 |
1000 |
249.2000 |
XLON |
11002110000129913-E02b3zWTdbIK20200730 |
|
30-Jul-2020 14:04:41 |
386 |
249.2000 |
XLON |
11002110000129913-E02b3zWTdbIM20200730 |
|
30-Jul-2020 14:07:59 |
1106 |
249.0000 |
XLON |
01002010000131000-E02b3zWTdfCK20200730 |
|
30-Jul-2020 14:08:01 |
813 |
249.0000 |
XLON |
01002010000131424-E02b3zWTdfHo20200730 |
|
30-Jul-2020 14:09:00 |
1086 |
248.9000 |
XLON |
01002010000131800-E02b3zWTdgdc20200730 |
|
30-Jul-2020 14:10:21 |
1029 |
249.0000 |
XLON |
01002010000132037-E02b3zWTdi6920200730 |
|
30-Jul-2020 14:10:21 |
48 |
249.0000 |
XLON |
01002010000132037-E02b3zWTdi6B20200730 |
|
30-Jul-2020 14:10:22 |
1000 |
249.0000 |
XLON |
01002010000132543-E02b3zWTdi7Y20200730 |
|
30-Jul-2020 14:10:24 |
320 |
249.0000 |
XLON |
01002010000132578-E02b3zWTdiB320200730 |
|
30-Jul-2020 14:10:25 |
286 |
249.0000 |
XLON |
01002010000132578-E02b3zWTdiBB20200730 |
|
30-Jul-2020 14:10:39 |
1088 |
249.0000 |
XLON |
01002010000132683-E02b3zWTdiSb20200730 |
|
30-Jul-2020 14:11:38 |
860 |
249.2000 |
XLON |
11002110000133352-E02b3zWTdjMR20200730 |
|
30-Jul-2020 14:11:39 |
1094 |
249.2000 |
XLON |
01002010000133140-E02b3zWTdjOO20200730 |
|
30-Jul-2020 14:11:41 |
1094 |
249.2000 |
XLON |
11002110000133385-E02b3zWTdjTt20200730 |
|
30-Jul-2020 14:11:44 |
998 |
249.2000 |
XLON |
11002110000133400-E02b3zWTdjWk20200730 |
|
30-Jul-2020 14:14:41 |
1183 |
249.0000 |
XLON |
11002110000134790-E02b3zWTdmsX20200730 |
|
30-Jul-2020 14:15:03 |
919 |
249.0000 |
XLON |
01002010000134589-E02b3zWTdnLb20200730 |
|
30-Jul-2020 14:15:05 |
1214 |
248.9000 |
XLON |
01002010000134776-E02b3zWTdnN720200730 |
|
30-Jul-2020 14:15:08 |
928 |
248.9000 |
XLON |
01002010000134820-E02b3zWTdnSo20200730 |
|
30-Jul-2020 14:15:08 |
286 |
248.9000 |
XLON |
01002010000134820-E02b3zWTdnSm20200730 |
|
30-Jul-2020 14:16:20 |
1149 |
249.0000 |
XLON |
01002010000135464-E02b3zWTdp1v20200730 |
|
30-Jul-2020 14:16:39 |
1149 |
249.1000 |
XLON |
01002010000135584-E02b3zWTdpCT20200730 |
|
30-Jul-2020 14:17:44 |
545 |
249.5000 |
XLON |
01002010000136075-E02b3zWTdqKO20200730 |
|
30-Jul-2020 14:17:44 |
1269 |
249.5000 |
XLON |
11002110000136320-E02b3zWTdqKb20200730 |
|
30-Jul-2020 14:17:46 |
493 |
249.5000 |
XLON |
01002010000136096-E02b3zWTdqLo20200730 |
|
30-Jul-2020 14:17:46 |
1177 |
249.5000 |
XLON |
01002010000136096-E02b3zWTdqLj20200730 |
|
30-Jul-2020 14:21:56 |
786 |
249.5000 |
XLON |
11002110000137954-E02b3zWTduO120200730 |
|
30-Jul-2020 14:21:56 |
599 |
249.5000 |
XLON |
11002110000137954-E02b3zWTduNy20200730 |
|
30-Jul-2020 14:21:57 |
337 |
249.5000 |
XLON |
01002010000137772-E02b3zWTduPv20200730 |
|
30-Jul-2020 14:22:18 |
1000 |
249.4000 |
XLON |
01002010000137920-E02b3zWTdum620200730 |
|
30-Jul-2020 14:22:18 |
868 |
249.4000 |
XLON |
01002010000137920-E02b3zWTdum820200730 |
|
30-Jul-2020 14:23:39 |
1386 |
249.3000 |
XLON |
01002010000138569-E02b3zWTdwBw20200730 |
|
30-Jul-2020 14:23:42 |
688 |
249.3000 |
XLON |
01002010000138585-E02b3zWTdwF820200730 |
|
30-Jul-2020 14:25:50 |
98 |
249.0000 |
XLON |
01002010000139614-E02b3zWTdyO120200730 |
|
30-Jul-2020 14:25:50 |
422 |
249.0000 |
XLON |
01002010000139614-E02b3zWTdyNy20200730 |
|
30-Jul-2020 14:25:50 |
1378 |
249.0000 |
XLON |
01002010000139557-E02b3zWTdyNw20200730 |
|
30-Jul-2020 14:29:14 |
1454 |
249.0000 |
XLON |
11002110000141525-E02b3zWTe1Yr20200730 |
|
30-Jul-2020 14:29:14 |
1324 |
249.0000 |
XLON |
01002010000141270-E02b3zWTe1Yt20200730 |
|
30-Jul-2020 14:30:18 |
176 |
249.1000 |
XLON |
11002110000142090-E02b3zWTe3R420200730 |
|
30-Jul-2020 14:30:18 |
1114 |
249.1000 |
XLON |
11002110000142090-E02b3zWTe3R820200730 |
|
30-Jul-2020 14:30:18 |
176 |
249.1000 |
XLON |
11002110000142090-E02b3zWTe3R620200730 |
|
30-Jul-2020 14:30:20 |
807 |
249.1000 |
XLON |
11002110000142190-E02b3zWTe3WB20200730 |
|
30-Jul-2020 14:30:59 |
1400 |
249.5000 |
XLON |
01002010000142346-E02b3zWTe5as20200730 |
|
30-Jul-2020 14:30:59 |
65 |
249.5000 |
XLON |
01002010000142346-E02b3zWTe5au20200730 |
|
30-Jul-2020 14:31:16 |
590 |
250.0000 |
XLON |
01002010000142706-E02b3zWTe6bN20200730 |
|
30-Jul-2020 14:31:16 |
1462 |
250.0000 |
XLON |
11002110000142967-E02b3zWTe6bQ20200730 |
|
30-Jul-2020 14:31:20 |
1100 |
250.1000 |
XLON |
01002010000142749-E02b3zWTe6rq20200730 |
|
30-Jul-2020 14:31:28 |
645 |
250.1000 |
XLON |
01002010000142749-E02b3zWTe7De20200730 |
|
30-Jul-2020 14:31:28 |
809 |
250.1000 |
XLON |
01002010000142769-E02b3zWTe7Dg20200730 |
|
30-Jul-2020 14:31:29 |
387 |
250.1000 |
XLON |
11002110000143132-E02b3zWTe7Gv20200730 |
|
30-Jul-2020 14:31:29 |
1000 |
250.1000 |
XLON |
11002110000143132-E02b3zWTe7Gt20200730 |
|
30-Jul-2020 14:31:34 |
1443 |
250.0000 |
XLON |
11002110000143143-E02b3zWTe7SO20200730 |
|
30-Jul-2020 14:31:36 |
859 |
249.9000 |
XLON |
11002110000143194-E02b3zWTe7cF20200730 |
|
30-Jul-2020 14:32:10 |
1453 |
249.6000 |
XLON |
11002110000143504-E02b3zWTe91220200730 |
|
30-Jul-2020 14:32:12 |
435 |
249.6000 |
XLON |
01002010000143267-E02b3zWTe95m20200730 |
|
30-Jul-2020 14:32:34 |
843 |
249.9000 |
XLON |
01002010000143492-E02b3zWTe9uE20200730 |
|
30-Jul-2020 14:32:34 |
611 |
249.9000 |
XLON |
11002110000143759-E02b3zWTe9uG20200730 |
|
30-Jul-2020 14:32:36 |
960 |
249.9000 |
XLON |
01002010000143525-E02b3zWTe9yg20200730 |
|
30-Jul-2020 14:34:46 |
1121 |
250.3000 |
XLON |
11002110000145007-E02b3zWTeEjY20200730 |
|
30-Jul-2020 14:34:46 |
308 |
250.3000 |
XLON |
11002110000145007-E02b3zWTeEjW20200730 |
|
30-Jul-2020 14:34:47 |
1000 |
250.3000 |
XLON |
11002110000145111-E02b3zWTeEmy20200730 |
|
30-Jul-2020 14:34:49 |
1028 |
250.3000 |
XLON |
11002110000145130-E02b3zWTeEtZ20200730 |
|
30-Jul-2020 14:37:34 |
515 |
249.9000 |
XLON |
01002010000146322-E02b3zWTeKXL20200730 |
|
30-Jul-2020 14:37:34 |
1376 |
249.9000 |
XLON |
01002010000146258-E02b3zWTeKXH20200730 |
|
30-Jul-2020 14:39:27 |
1332 |
249.7000 |
XLON |
01002010000147819-E02b3zWTeOAd20200730 |
|
30-Jul-2020 14:39:27 |
363 |
249.7000 |
XLON |
01002010000147796-E02b3zWTeOAO20200730 |
|
30-Jul-2020 14:39:27 |
990 |
249.7000 |
XLON |
01002010000147796-E02b3zWTeOAQ20200730 |
|
30-Jul-2020 14:39:28 |
1332 |
249.7000 |
XLON |
11002110000148071-E02b3zWTeOBl20200730 |
|
30-Jul-2020 14:39:30 |
920 |
249.7000 |
XLON |
01002010000147858-E02b3zWTeOFi20200730 |
|
30-Jul-2020 14:41:45 |
1000 |
249.5000 |
XLON |
11002110000149504-E02b3zWTeSBZ20200730 |
|
30-Jul-2020 14:41:46 |
263 |
249.5000 |
XLON |
11002110000149504-E02b3zWTeSHc20200730 |
|
30-Jul-2020 14:42:44 |
1300 |
249.6000 |
XLON |
11002110000150077-E02b3zWTeTn620200730 |
|
30-Jul-2020 14:42:46 |
1371 |
249.6000 |
XLON |
11002110000150099-E02b3zWTeTq820200730 |
|
30-Jul-2020 14:42:49 |
680 |
249.6000 |
XLON |
11002110000150124-E02b3zWTeTw620200730 |
|
30-Jul-2020 14:47:03 |
1000 |
250.1000 |
XLON |
01002010000152497-E02b3zWTebij20200730 |
|
30-Jul-2020 14:47:04 |
1374 |
250.0000 |
XLON |
11002110000152700-E02b3zWTebjq20200730 |
|
30-Jul-2020 14:47:29 |
1376 |
250.1000 |
XLON |
01002010000152718-E02b3zWTecYh20200730 |
|
30-Jul-2020 14:47:31 |
602 |
250.0000 |
XLON |
11002110000152962-E02b3zWTecaK20200730 |
|
30-Jul-2020 14:50:01 |
1364 |
249.7000 |
XLON |
01002010000154100-E02b3zWTegNI20200730 |
|
30-Jul-2020 14:50:03 |
657 |
249.6000 |
XLON |
01002010000154336-E02b3zWTegYL20200730 |
|
30-Jul-2020 14:52:31 |
1342 |
249.2000 |
XLON |
11002110000156145-E02b3zWTelEV20200730 |
|
30-Jul-2020 14:52:33 |
684 |
249.2000 |
XLON |
01002010000156029-E02b3zWTelPW20200730 |
|
30-Jul-2020 14:54:15 |
1351 |
249.3000 |
XLON |
01002010000157072-E02b3zWTepWz20200730 |
|
30-Jul-2020 14:54:16 |
1351 |
249.2000 |
XLON |
11002110000157269-E02b3zWTepZY20200730 |
|
30-Jul-2020 14:54:19 |
784 |
249.2000 |
XLON |
11002110000157290-E02b3zWTepgt20200730 |
|
30-Jul-2020 14:54:55 |
1303 |
248.8000 |
XLON |
01002010000157540-E02b3zWTerQm20200730 |
|
30-Jul-2020 14:54:58 |
1303 |
248.8000 |
XLON |
01002010000157586-E02b3zWTerZp20200730 |
|
30-Jul-2020 14:55:18 |
1277 |
248.6000 |
XLON |
11002110000158180-E02b3zWTesfz20200730 |
|
30-Jul-2020 14:55:20 |
643 |
248.6000 |
XLON |
11002110000158228-E02b3zWTeskb20200730 |
|
30-Jul-2020 14:56:34 |
1280 |
248.4000 |
XLON |
01002010000158792-E02b3zWTevW020200730 |
|
30-Jul-2020 14:56:36 |
128 |
248.4000 |
XLON |
11002110000159019-E02b3zWTevef20200730 |
|
30-Jul-2020 14:56:48 |
1270 |
248.4000 |
XLON |
01002010000158954-E02b3zWTewXN20200730 |
|
30-Jul-2020 14:56:50 |
816 |
248.4000 |
XLON |
01002010000158986-E02b3zWTeweJ20200730 |
|
30-Jul-2020 14:58:03 |
1267 |
248.5000 |
XLON |
11002110000159821-E02b3zWTeyyx20200730 |
|
30-Jul-2020 14:58:05 |
673 |
248.5000 |
XLON |
11002110000159835-E02b3zWTez7H20200730 |
|
30-Jul-2020 14:58:05 |
374 |
248.5000 |
XLON |
11002110000159835-E02b3zWTez7F20200730 |
|
30-Jul-2020 14:58:24 |
1262 |
248.6000 |
XLON |
11002110000159991-E02b3zWTf0Fk20200730 |
|
30-Jul-2020 14:58:33 |
388 |
248.6000 |
XLON |
11002110000160074-E02b3zWTf0de20200730 |
|
30-Jul-2020 14:59:05 |
875 |
248.6000 |
XLON |
11002110000160074-E02b3zWTf1vG20200730 |
|
30-Jul-2020 14:59:06 |
1242 |
248.6000 |
XLON |
01002010000160101-E02b3zWTf1wK20200730 |
|
30-Jul-2020 14:59:09 |
595 |
248.5000 |
XLON |
11002110000160329-E02b3zWTf23z20200730 |
|
30-Jul-2020 15:00:02 |
1232 |
248.6000 |
XLON |
01002010000160566-E02b3zWTf3sj20200730 |
|
30-Jul-2020 15:00:04 |
466 |
248.6000 |
XLON |
01002010000160595-E02b3zWTf40T20200730 |
|
30-Jul-2020 15:00:04 |
739 |
248.6000 |
XLON |
01002010000160595-E02b3zWTf40V20200730 |
|
30-Jul-2020 15:00:29 |
1206 |
248.6000 |
XLON |
01002010000160959-E02b3zWTf55i20200730 |
|
30-Jul-2020 15:01:40 |
557 |
248.9000 |
XLON |
01002010000161667-E02b3zWTf86K20200730 |
|
30-Jul-2020 15:01:40 |
975 |
248.9000 |
XLON |
01002010000161667-E02b3zWTf86M20200730 |
|
30-Jul-2020 15:01:43 |
436 |
248.9000 |
XLON |
01002010000161694-E02b3zWTf8Ew20200730 |
|
30-Jul-2020 15:03:32 |
470 |
249.1000 |
XLON |
11002110000162985-E02b3zWTfC7n20200730 |
|
30-Jul-2020 15:03:32 |
756 |
249.1000 |
XLON |
01002010000162762-E02b3zWTfC7e20200730 |
|
30-Jul-2020 15:03:33 |
1157 |
249.1000 |
XLON |
01002010000162785-E02b3zWTfCAW20200730 |
|
30-Jul-2020 15:03:34 |
652 |
249.1000 |
XLON |
01002010000162797-E02b3zWTfCC120200730 |
|
30-Jul-2020 15:03:34 |
505 |
249.1000 |
XLON |
01002010000162797-E02b3zWTfCC320200730 |
|
30-Jul-2020 15:03:36 |
877 |
249.1000 |
XLON |
11002110000163059-E02b3zWTfCLt20200730 |
|
30-Jul-2020 15:05:11 |
1241 |
248.8000 |
XLON |
11002110000163918-E02b3zWTfFkH20200730 |
|
30-Jul-2020 15:05:14 |
622 |
248.8000 |
XLON |
01002010000163751-E02b3zWTfFsk20200730 |
|
30-Jul-2020 15:05:53 |
700 |
248.7000 |
XLON |
11002110000164450-E02b3zWTfHRd20200730 |
|
30-Jul-2020 15:05:53 |
486 |
248.7000 |
XLON |
11002110000164450-E02b3zWTfHRg20200730 |
|
30-Jul-2020 15:05:59 |
859 |
248.7000 |
XLON |
11002110000164467-E02b3zWTfHaz20200730 |
|
30-Jul-2020 15:06:28 |
1178 |
248.5000 |
XLON |
11002110000164677-E02b3zWTfIw520200730 |
|
30-Jul-2020 15:06:30 |
697 |
248.5000 |
XLON |
11002110000164782-E02b3zWTfJ7p20200730 |
|
30-Jul-2020 15:09:53 |
152 |
249.2000 |
XLON |
11002110000166682-E02b3zWTfQ5420200730 |
|
30-Jul-2020 15:09:53 |
1016 |
249.2000 |
XLON |
11002110000166682-E02b3zWTfQ5220200730 |
|
30-Jul-2020 15:10:05 |
1166 |
249.2000 |
XLON |
11002110000166719-E02b3zWTfQVU20200730 |
|
30-Jul-2020 15:10:06 |
1163 |
249.2000 |
XLON |
01002010000166579-E02b3zWTfQZ320200730 |
|
30-Jul-2020 15:10:08 |
606 |
249.1000 |
XLON |
11002110000166837-E02b3zWTfQjf20200730 |
|
30-Jul-2020 15:10:17 |
557 |
249.1000 |
XLON |
01002010000166608-E02b3zWTfQzM20200730 |
|
30-Jul-2020 15:10:17 |
634 |
249.1000 |
XLON |
11002110000166922-E02b3zWTfR1j20200730 |
|
30-Jul-2020 15:11:26 |
1170 |
249.1000 |
XLON |
01002010000167216-E02b3zWTfTVS20200730 |
|
30-Jul-2020 15:11:28 |
752 |
249.1000 |
XLON |
01002010000167292-E02b3zWTfTZD20200730 |
|
30-Jul-2020 15:12:49 |
1178 |
248.9000 |
XLON |
11002110000168264-E02b3zWTfWN320200730 |
|
30-Jul-2020 15:12:51 |
813 |
248.9000 |
XLON |
01002010000168043-E02b3zWTfWPk20200730 |
|
30-Jul-2020 15:14:17 |
1100 |
248.8000 |
XLON |
11002110000168988-E02b3zWTfZVk20200730 |
|
30-Jul-2020 15:14:20 |
1100 |
248.8000 |
XLON |
01002010000168755-E02b3zWTfZXw20200730 |
|
30-Jul-2020 15:14:20 |
86 |
248.8000 |
XLON |
11002110000168988-E02b3zWTfZXu20200730 |
|
30-Jul-2020 15:14:30 |
1192 |
249.0000 |
XLON |
01002010000168828-E02b3zWTfZrZ20200730 |
|
30-Jul-2020 15:14:33 |
1166 |
249.0000 |
XLON |
01002010000168865-E02b3zWTfa4f20200730 |
|
30-Jul-2020 15:14:33 |
26 |
249.0000 |
XLON |
01002010000168865-E02b3zWTfa4h20200730 |
|
30-Jul-2020 15:14:36 |
154 |
249.0000 |
XLON |
01002010000168900-E02b3zWTfaCj20200730 |
|
30-Jul-2020 15:15:20 |
1639 |
248.6000 |
XLON |
11002110000169566-E02b3zWTfbun20200730 |
|
30-Jul-2020 15:15:25 |
705 |
248.6000 |
XLON |
11002110000169592-E02b3zWTfc7220200730 |
|
30-Jul-2020 15:16:30 |
1214 |
248.8000 |
XLON |
11002110000170011-E02b3zWTfebs20200730 |
|
30-Jul-2020 15:16:32 |
873 |
248.8000 |
XLON |
11002110000170160-E02b3zWTfemj20200730 |
|
30-Jul-2020 15:17:23 |
375 |
248.2000 |
XLON |
01002010000170275-E02b3zWTfh7z20200730 |
|
30-Jul-2020 15:17:23 |
833 |
248.2000 |
XLON |
01002010000170275-E02b3zWTfh8220200730 |
|
30-Jul-2020 15:17:25 |
553 |
248.2000 |
XLON |
01002010000170393-E02b3zWTfhFi20200730 |
|
30-Jul-2020 15:18:22 |
700 |
247.9000 |
XLON |
01002010000170928-E02b3zWTfkU020200730 |
|
30-Jul-2020 15:18:26 |
699 |
248.0000 |
XLON |
11002110000171178-E02b3zWTfkic20200730 |
|
30-Jul-2020 15:18:27 |
495 |
248.0000 |
XLON |
01002010000170980-E02b3zWTfklV20200730 |
|
30-Jul-2020 15:18:28 |
1193 |
247.9000 |
XLON |
11002110000171197-E02b3zWTfkqb20200730 |
|
30-Jul-2020 15:18:30 |
664 |
247.9000 |
XLON |
01002010000171029-E02b3zWTfl2420200730 |
|
30-Jul-2020 15:19:55 |
1209 |
247.7000 |
XLON |
11002110000171932-E02b3zWTfp1z20200730 |
|
30-Jul-2020 15:19:58 |
757 |
247.7000 |
XLON |
11002110000171954-E02b3zWTfp9420200730 |
|
30-Jul-2020 15:19:59 |
301 |
247.7000 |
XLON |
11002110000171954-E02b3zWTfp9220200730 |
|
30-Jul-2020 15:21:36 |
1185 |
247.3000 |
XLON |
11002110000173066-E02b3zWTft7s20200730 |
|
30-Jul-2020 15:21:36 |
1000 |
247.3000 |
XLON |
01002010000172851-E02b3zWTft7U20200730 |
|
30-Jul-2020 15:24:24 |
1215 |
247.7000 |
XLON |
01002010000174930-E02b3zWTfzCF20200730 |
|
30-Jul-2020 15:24:25 |
1215 |
247.8000 |
XLON |
11002110000175169-E02b3zWTfzCg20200730 |
|
30-Jul-2020 15:24:35 |
555 |
247.8000 |
XLON |
01002010000174971-E02b3zWTfzjN20200730 |
|
30-Jul-2020 15:26:30 |
1600 |
247.9000 |
XLON |
01002010000176376-E02b3zWTg42E20200730 |
|
30-Jul-2020 15:26:30 |
876 |
247.9000 |
XLON |
01002010000176376-E02b3zWTg42G20200730 |
|
30-Jul-2020 15:26:56 |
196 |
247.8000 |
XLON |
11002110000176891-E02b3zWTg4d720200730 |
|
30-Jul-2020 15:27:05 |
1202 |
247.8000 |
XLON |
11002110000176904-E02b3zWTg4ty20200730 |
|
30-Jul-2020 15:28:25 |
51 |
247.5000 |
XLON |
11002110000177957-E02b3zWTg7dT20200730 |
|
30-Jul-2020 15:28:25 |
1146 |
247.5000 |
XLON |
11002110000177957-E02b3zWTg7dV20200730 |
|
30-Jul-2020 15:28:27 |
698 |
247.5000 |
XLON |
01002010000177725-E02b3zWTg7hY20200730 |
|
30-Jul-2020 15:28:28 |
1196 |
247.5000 |
XLON |
11002110000177995-E02b3zWTg7lm20200730 |
|
30-Jul-2020 15:30:01 |
1210 |
247.7000 |
XLON |
11002110000178981-E02b3zWTgAXv20200730 |
|
30-Jul-2020 15:30:03 |
541 |
247.8000 |
XLON |
01002010000178724-E02b3zWTgAgN20200730 |
|
30-Jul-2020 15:30:54 |
1187 |
247.9000 |
XLON |
11002110000179508-E02b3zWTgCMa20200730 |
|
30-Jul-2020 15:30:59 |
1178 |
247.9000 |
XLON |
01002010000179267-E02b3zWTgCYx20200730 |
|
30-Jul-2020 15:31:02 |
630 |
247.9000 |
XLON |
11002110000179600-E02b3zWTgCi520200730 |
|
30-Jul-2020 15:34:27 |
406 |
248.7000 |
XLON |
01002010000181461-E02b3zWTgJ0z20200730 |
|
30-Jul-2020 15:34:28 |
666 |
248.7000 |
XLON |
11002110000181769-E02b3zWTgJ2l20200730 |
|
30-Jul-2020 15:34:28 |
823 |
248.7000 |
XLON |
11002110000181769-E02b3zWTgJ2r20200730 |
|
30-Jul-2020 15:34:28 |
237 |
248.7000 |
XLON |
11002110000181769-E02b3zWTgJ2p20200730 |
|
30-Jul-2020 15:34:43 |
375 |
248.9000 |
XLON |
01002010000181572-E02b3zWTgJUw20200730 |
|
30-Jul-2020 15:34:43 |
1663 |
248.9000 |
XLON |
01002010000181572-E02b3zWTgJUu20200730 |
|
30-Jul-2020 15:34:44 |
1651 |
248.9000 |
XLON |
01002010000181587-E02b3zWTgJYC20200730 |
|
30-Jul-2020 15:35:06 |
1000 |
248.7000 |
XLON |
11002110000182060-E02b3zWTgKMO20200730 |
|
30-Jul-2020 15:35:09 |
991 |
248.8000 |
XLON |
01002010000181805-E02b3zWTgKUk20200730 |
|
30-Jul-2020 15:36:59 |
1280 |
248.6000 |
XLON |
11002110000183020-E02b3zWTgNQT20200730 |
|
30-Jul-2020 15:38:06 |
1284 |
249.0000 |
XLON |
01002010000183340-E02b3zWTgPxZ20200730 |
|
30-Jul-2020 15:38:07 |
1275 |
249.0000 |
XLON |
11002110000183787-E02b3zWTgQ0p20200730 |
|
30-Jul-2020 15:38:15 |
592 |
249.0000 |
XLON |
01002010000183552-E02b3zWTgQGi20200730 |
|
30-Jul-2020 15:38:40 |
32 |
249.1000 |
XLON |
01002010000183942-E02b3zWTgRIT20200730 |
|
30-Jul-2020 15:38:40 |
16 |
249.1000 |
XLON |
01002010000183942-E02b3zWTgRIX20200730 |
|
30-Jul-2020 15:38:53 |
1441 |
249.1000 |
XLON |
01002010000183942-E02b3zWTgRjq20200730 |
|
30-Jul-2020 15:38:58 |
1147 |
249.1000 |
XLON |
01002010000184110-E02b3zWTgS2c20200730 |
|
30-Jul-2020 15:38:58 |
356 |
249.1000 |
XLON |
01002010000184142-E02b3zWTgS2r20200730 |
|
30-Jul-2020 15:38:58 |
751 |
249.1000 |
XLON |
01002010000184142-E02b3zWTgS2t20200730 |
|
30-Jul-2020 15:41:19 |
1291 |
249.6000 |
XLON |
01002010000185638-E02b3zWTgWLt20200730 |
|
30-Jul-2020 15:41:20 |
1415 |
249.6000 |
XLON |
11002110000185964-E02b3zWTgWRI20200730 |
|
30-Jul-2020 15:41:34 |
1293 |
249.7000 |
XLON |
11002110000186102-E02b3zWTgWlO20200730 |
|
30-Jul-2020 15:41:48 |
452 |
249.8000 |
XLON |
01002010000186030-E02b3zWTgXBy20200730 |
|
30-Jul-2020 15:41:48 |
654 |
249.8000 |
XLON |
01002010000186030-E02b3zWTgXBu20200730 |
|
30-Jul-2020 15:41:48 |
634 |
249.8000 |
XLON |
01002010000186030-E02b3zWTgXBw20200730 |
|
30-Jul-2020 15:41:49 |
475 |
249.8000 |
XLON |
11002110000186278-E02b3zWTgXDy20200730 |
|
30-Jul-2020 15:41:49 |
1000 |
249.8000 |
XLON |
11002110000186278-E02b3zWTgXDw20200730 |
|
30-Jul-2020 15:41:49 |
402 |
249.8000 |
XLON |
11002110000186278-E02b3zWTgXE020200730 |
|
30-Jul-2020 15:42:03 |
2601 |
249.4000 |
XLON |
01002010000186153-E02b3zWTgXeP20200730 |
|
30-Jul-2020 15:42:05 |
1290 |
249.4000 |
XLON |
01002010000186165-E02b3zWTgXgR20200730 |
|
30-Jul-2020 15:44:34 |
239 |
248.7000 |
XLON |
01002010000187667-E02b3zWTgbCQ20200730 |
|
30-Jul-2020 15:44:34 |
1000 |
248.7000 |
XLON |
11002110000187903-E02b3zWTgbBl20200730 |
|
30-Jul-2020 15:44:34 |
24 |
248.7000 |
XLON |
11002110000187903-E02b3zWTgbBn20200730 |
|
30-Jul-2020 15:44:35 |
18 |
248.7000 |
XLON |
01002010000187667-E02b3zWTgbCg20200730 |
|
30-Jul-2020 15:44:39 |
250 |
248.7000 |
XLON |
01002010000187687-E02b3zWTgbII20200730 |
|
30-Jul-2020 15:44:39 |
250 |
248.7000 |
XLON |
01002010000187687-E02b3zWTgbIN20200730 |
|
30-Jul-2020 15:44:39 |
205 |
248.7000 |
XLON |
01002010000187687-E02b3zWTgbIL20200730 |
|
30-Jul-2020 15:46:47 |
1312 |
248.8000 |
XLON |
11002110000189083-E02b3zWTgeHp20200730 |
|
30-Jul-2020 15:46:48 |
1000 |
248.8000 |
XLON |
01002010000189004-E02b3zWTgeM720200730 |
|
30-Jul-2020 15:46:48 |
520 |
248.8000 |
XLON |
01002010000189004-E02b3zWTgeM920200730 |
|
30-Jul-2020 15:46:48 |
473 |
248.8000 |
XLON |
01002010000189004-E02b3zWTgeMB20200730 |
|
30-Jul-2020 15:48:41 |
1320 |
248.6000 |
XLON |
11002110000190241-E02b3zWTgh4P20200730 |
|
30-Jul-2020 15:49:58 |
1323 |
248.6000 |
XLON |
01002010000190654-E02b3zWTgjW220200730 |
|
30-Jul-2020 15:49:59 |
862 |
248.6000 |
XLON |
01002010000190736-E02b3zWTgjb920200730 |
|
30-Jul-2020 15:49:59 |
503 |
248.6000 |
XLON |
01002010000190736-E02b3zWTgjbB20200730 |
|
30-Jul-2020 15:49:59 |
93 |
248.6000 |
XLON |
11002110000190984-E02b3zWTgjbD20200730 |
|
30-Jul-2020 15:50:54 |
862 |
248.4000 |
XLON |
01002010000191216-E02b3zWTgl9320200730 |
|
30-Jul-2020 15:50:58 |
955 |
248.4000 |
XLON |
11002110000191460-E02b3zWTglFt20200730 |
|
30-Jul-2020 15:53:55 |
1377 |
248.0000 |
XLON |
11002110000192455-E02b3zWTgqep20200730 |
|
30-Jul-2020 15:54:33 |
1731 |
248.0000 |
XLON |
11002110000193134-E02b3zWTgrZy20200730 |
|
30-Jul-2020 15:54:35 |
897 |
248.0000 |
XLON |
01002010000192871-E02b3zWTgrcs20200730 |
|
30-Jul-2020 15:54:43 |
1417 |
248.1000 |
XLON |
11002110000193190-E02b3zWTgrzV20200730 |
|
30-Jul-2020 15:55:14 |
904 |
248.2000 |
XLON |
11002110000193346-E02b3zWTgssw20200730 |
|
30-Jul-2020 15:56:11 |
50 |
248.3000 |
XLON |
11002110000193843-E02b3zWTguUv20200730 |
|
30-Jul-2020 15:56:11 |
684 |
248.3000 |
XLON |
01002010000193556-E02b3zWTguXd20200730 |
|
30-Jul-2020 15:56:21 |
693 |
248.4000 |
XLON |
01002010000193612-E02b3zWTgukq20200730 |
|
30-Jul-2020 15:56:21 |
1000 |
248.4000 |
XLON |
11002110000193898-E02b3zWTgul120200730 |
|
30-Jul-2020 15:56:21 |
857 |
248.4000 |
XLON |
11002110000193897-E02b3zWTgukg20200730 |
|
30-Jul-2020 15:56:32 |
188 |
248.4000 |
XLON |
01002010000193613-E02b3zWTgv8P20200730 |
|
30-Jul-2020 15:57:25 |
1395 |
248.6000 |
XLON |
11002110000194292-E02b3zWTgx1920200730 |
|
30-Jul-2020 15:57:58 |
1000 |
248.9000 |
XLON |
11002110000194662-E02b3zWTgxta20200730 |
|
30-Jul-2020 15:57:59 |
453 |
248.9000 |
XLON |
11002110000194674-E02b3zWTgxx620200730 |
|
30-Jul-2020 15:57:59 |
947 |
248.9000 |
XLON |
11002110000194674-E02b3zWTgxxB20200730 |
|
30-Jul-2020 15:58:54 |
1063 |
249.2000 |
XLON |
11002110000195177-E02b3zWTgzkU20200730 |
|
30-Jul-2020 15:58:55 |
1435 |
249.2000 |
XLON |
11002110000195187-E02b3zWTgzrB20200730 |
|
30-Jul-2020 15:58:57 |
538 |
249.2000 |
XLON |
11002110000195202-E02b3zWTgzuR20200730 |
|
30-Jul-2020 15:59:52 |
25 |
249.3000 |
XLON |
11002110000195586-E02b3zWTh1Tj20200730 |
|
30-Jul-2020 15:59:52 |
2176 |
249.3000 |
XLON |
11002110000195586-E02b3zWTh1Rz20200730 |
|
30-Jul-2020 16:00:12 |
669 |
249.1000 |
XLON |
11002110000195756-E02b3zWTh2BJ20200730 |
|
30-Jul-2020 16:00:12 |
1000 |
249.1000 |
XLON |
11002110000195756-E02b3zWTh2B920200730 |
|
30-Jul-2020 16:00:36 |
1189 |
249.0000 |
XLON |
01002010000195729-E02b3zWTh34620200730 |
|
30-Jul-2020 16:00:36 |
474 |
249.0000 |
XLON |
11002110000195977-E02b3zWTh34A20200730 |
|
30-Jul-2020 16:01:59 |
1400 |
249.4000 |
XLON |
01002010000196310-E02b3zWTh64Y20200730 |
|
30-Jul-2020 16:01:59 |
81 |
249.4000 |
XLON |
01002010000196310-E02b3zWTh64a20200730 |
|
30-Jul-2020 16:02:00 |
500 |
249.4000 |
XLON |
01002010000196397-E02b3zWTh65y20200730 |
|
30-Jul-2020 16:02:00 |
827 |
249.4000 |
XLON |
01002010000196397-E02b3zWTh66320200730 |
|
30-Jul-2020 16:02:17 |
146 |
249.3000 |
XLON |
11002110000196788-E02b3zWTh6td20200730 |
|
30-Jul-2020 16:02:17 |
1953 |
249.3000 |
XLON |
11002110000196788-E02b3zWTh6tf20200730 |
|
30-Jul-2020 16:02:46 |
756 |
249.4000 |
XLON |
11002110000197030-E02b3zWTh7om20200730 |
|
30-Jul-2020 16:02:52 |
1494 |
249.2000 |
XLON |
11002110000197073-E02b3zWTh80d20200730 |
|
30-Jul-2020 16:05:05 |
451 |
249.3000 |
XLON |
01002010000197682-E02b3zWThCDn20200730 |
|
30-Jul-2020 16:05:06 |
1379 |
249.3000 |
XLON |
01002010000197686-E02b3zWThCJb20200730 |
|
30-Jul-2020 16:05:06 |
301 |
249.3000 |
XLON |
01002010000197686-E02b3zWThCJY20200730 |
|
30-Jul-2020 16:05:11 |
563 |
249.3000 |
XLON |
11002110000197952-E02b3zWThCOn20200730 |
|
30-Jul-2020 16:06:18 |
1559 |
249.6000 |
XLON |
11002110000198355-E02b3zWThEB820200730 |
|
30-Jul-2020 16:06:34 |
706 |
249.6000 |
XLON |
01002010000198241-E02b3zWThEZm20200730 |
|
30-Jul-2020 16:06:34 |
303 |
249.6000 |
XLON |
01002010000198241-E02b3zWThEZo20200730 |
|
30-Jul-2020 16:07:23 |
2218 |
249.8000 |
XLON |
11002110000198875-E02b3zWThGAX20200730 |
|
30-Jul-2020 16:07:23 |
1000 |
249.8000 |
XLON |
01002010000198652-E02b3zWThGA620200730 |
|
30-Jul-2020 16:07:39 |
1546 |
249.9000 |
XLON |
11002110000198914-E02b3zWThGZy20200730 |
|
30-Jul-2020 16:07:40 |
2036 |
249.8000 |
XLON |
11002110000198990-E02b3zWThGcf20200730 |
|
30-Jul-2020 16:07:42 |
633 |
249.8000 |
XLON |
01002010000198771-E02b3zWThGhy20200730 |
|
30-Jul-2020 16:07:42 |
934 |
249.8000 |
XLON |
01002010000198770-E02b3zWThGhw20200730 |
|
30-Jul-2020 16:07:45 |
508 |
249.8000 |
XLON |
11002110000199047-E02b3zWThGn020200730 |
|
30-Jul-2020 16:08:16 |
890 |
249.7000 |
XLON |
11002110000199287-E02b3zWThHZa20200730 |
|
30-Jul-2020 16:08:16 |
647 |
249.7000 |
XLON |
01002010000199061-E02b3zWThHZw20200730 |
|
30-Jul-2020 16:09:15 |
1496 |
249.6000 |
XLON |
11002110000199680-E02b3zWThJ7420200730 |
|
30-Jul-2020 16:09:17 |
1174 |
249.6000 |
XLON |
01002010000199463-E02b3zWThJGe20200730 |
|
30-Jul-2020 16:09:50 |
431 |
249.7000 |
XLON |
01002010000199562-E02b3zWThK7f20200730 |
|
30-Jul-2020 16:09:50 |
888 |
249.7000 |
XLON |
11002110000199792-E02b3zWThK7d20200730 |
|
30-Jul-2020 16:09:50 |
500 |
249.7000 |
XLON |
11002110000199792-E02b3zWThK7Z20200730 |
|
30-Jul-2020 16:11:10 |
1429 |
249.5000 |
XLON |
11002110000200482-E02b3zWThMH120200730 |
|
30-Jul-2020 16:11:10 |
245 |
249.5000 |
XLON |
11002110000200482-E02b3zWThMHP20200730 |
|
30-Jul-2020 16:12:18 |
1284 |
249.4000 |
XLON |
11002110000201001-E02b3zWThOI820200730 |
|
30-Jul-2020 16:12:18 |
1055 |
249.4000 |
XLON |
01002010000200278-E02b3zWThOHP20200730 |
|
30-Jul-2020 16:13:53 |
961 |
249.6000 |
XLON |
11002110000201669-E02b3zWThQdT20200730 |
|
30-Jul-2020 16:13:53 |
196 |
249.7000 |
XLON |
01002010000201460-E02b3zWThQd420200730 |
|
30-Jul-2020 16:13:55 |
1103 |
249.6000 |
XLON |
01002010000201474-E02b3zWThQk220200730 |
|
30-Jul-2020 16:14:00 |
1403 |
249.5000 |
XLON |
11002110000201682-E02b3zWThQw120200730 |
|
30-Jul-2020 16:15:01 |
594 |
249.5000 |
XLON |
11002110000201889-E02b3zWThT8820200730 |
|
30-Jul-2020 16:15:09 |
1268 |
249.5000 |
XLON |
11002110000202323-E02b3zWThTPK20200730 |
|
30-Jul-2020 16:17:17 |
762 |
249.9000 |
XLON |
01002010000203072-E02b3zWThWoy20200730 |
|
30-Jul-2020 16:17:17 |
1119 |
249.9000 |
XLON |
11002110000203339-E02b3zWThWp220200730 |
|
30-Jul-2020 16:17:18 |
515 |
249.9000 |
XLON |
01002010000203300-E02b3zWThWqF20200730 |
|
30-Jul-2020 16:17:18 |
159 |
249.9000 |
XLON |
01002010000203300-E02b3zWThWqH20200730 |
|
30-Jul-2020 16:17:18 |
778 |
249.9000 |
XLON |
01002010000203300-E02b3zWThWqD20200730 |
|
30-Jul-2020 16:17:35 |
1855 |
250.0000 |
XLON |
11002110000203725-E02b3zWThXMV20200730 |
|
30-Jul-2020 16:17:35 |
1686 |
250.0000 |
XLON |
11002110000203722-E02b3zWThXMA20200730 |
|
30-Jul-2020 16:18:12 |
2023 |
249.9000 |
XLON |
11002110000203765-E02b3zWThYOF20200730 |
|
30-Jul-2020 16:18:15 |
296 |
249.9000 |
XLON |
11002110000204040-E02b3zWThYTf20200730 |
|
30-Jul-2020 16:18:15 |
1400 |
249.9000 |
XLON |
11002110000204040-E02b3zWThYTd20200730 |
|
30-Jul-2020 16:18:17 |
602 |
249.9000 |
XLON |
11002110000204076-E02b3zWThYYe20200730 |
|
30-Jul-2020 16:19:40 |
168 |
250.3000 |
XLON |
01002010000204522-E02b3zWThanS20200730 |
|
30-Jul-2020 16:19:40 |
1000 |
250.3000 |
XLON |
11002110000204817-E02b3zWThanK20200730 |
|
30-Jul-2020 16:19:40 |
1000 |
250.3000 |
XLON |
01002010000204521-E02b3zWThan620200730 |
|
30-Jul-2020 16:19:41 |
420 |
250.3000 |
XLON |
11002110000204820-E02b3zWThaoC20200730 |
|
30-Jul-2020 16:19:41 |
1000 |
250.3000 |
XLON |
11002110000204820-E02b3zWThaoA20200730 |
|
30-Jul-2020 16:19:41 |
600 |
250.3000 |
XLON |
11002110000204820-E02b3zWThaoE20200730 |
|
30-Jul-2020 16:19:43 |
652 |
250.3000 |
XLON |
01002010000204540-E02b3zWThate20200730 |
|
30-Jul-2020 16:19:49 |
600 |
250.3000 |
XLON |
01002010000204568-E02b3zWThb6M20200730 |
|
30-Jul-2020 16:19:49 |
604 |
250.3000 |
XLON |
01002010000204568-E02b3zWThb6K20200730 |
|
30-Jul-2020 16:19:49 |
456 |
250.3000 |
XLON |
01002010000204568-E02b3zWThb6O20200730 |
|
30-Jul-2020 16:20:13 |
744 |
250.3000 |
XLON |
01002010000204834-E02b3zWThby020200730 |
|
30-Jul-2020 16:20:13 |
1222 |
250.3000 |
XLON |
01002010000204834-E02b3zWThbxy20200730 |
|
30-Jul-2020 16:20:22 |
1223 |
250.2000 |
XLON |
11002110000205114-E02b3zWThcNF20200730 |
|
30-Jul-2020 16:20:27 |
2176 |
250.2000 |
XLON |
11002110000205352-E02b3zWThcZM20200730 |
|
30-Jul-2020 16:20:40 |
458 |
250.1000 |
XLON |
01002010000205191-E02b3zWThcwA20200730 |
|
30-Jul-2020 16:20:41 |
1842 |
250.1000 |
XLON |
11002110000205490-E02b3zWThcwf20200730 |
|
30-Jul-2020 16:21:00 |
1000 |
250.5000 |
XLON |
01002010000205403-E02b3zWThdeh20200730 |
|
30-Jul-2020 16:21:00 |
1255 |
250.5000 |
XLON |
01002010000205403-E02b3zWThdej20200730 |
|
30-Jul-2020 16:21:01 |
1000 |
250.5000 |
XLON |
01002010000205419-E02b3zWThdh120200730 |
|
30-Jul-2020 16:21:02 |
1000 |
250.5000 |
XLON |
11002110000205730-E02b3zWThdio20200730 |
|
30-Jul-2020 16:21:02 |
990 |
250.5000 |
XLON |
11002110000205730-E02b3zWThdiq20200730 |
|
30-Jul-2020 16:21:36 |
435 |
250.3000 |
XLON |
11002110000205748-E02b3zWThead20200730 |
|
30-Jul-2020 16:22:08 |
775 |
250.2000 |
XLON |
01002010000205993-E02b3zWThfSb20200730 |
|
30-Jul-2020 16:22:17 |
991 |
250.1000 |
XLON |
01002010000205867-E02b3zWThfo020200730 |
|
30-Jul-2020 16:22:38 |
13 |
250.2000 |
XLON |
01002010000206290-E02b3zWThgMn20200730 |
|
30-Jul-2020 16:22:38 |
618 |
250.2000 |
XLON |
01002010000206290-E02b3zWThgMl20200730 |
|
30-Jul-2020 16:22:42 |
517 |
250.2000 |
XLON |
11002110000206627-E02b3zWThgRV20200730 |
|
30-Jul-2020 16:23:09 |
685 |
250.0000 |
XLON |
11002110000206592-E02b3zWThhA320200730 |
|
30-Jul-2020 16:23:09 |
463 |
250.0000 |
XLON |
11002110000206592-E02b3zWThhA720200730 |
|
30-Jul-2020 16:23:09 |
1110 |
250.1000 |
XLON |
01002010000206387-E02b3zWThh9720200730 |
|
30-Jul-2020 16:23:34 |
641 |
250.2000 |
XLON |
01002010000206846-E02b3zWThhsx20200730 |
|
30-Jul-2020 16:23:34 |
547 |
250.2000 |
XLON |
01002010000206846-E02b3zWThhsz20200730 |
|
30-Jul-2020 16:23:34 |
640 |
250.2000 |
XLON |
01002010000206846-E02b3zWThht120200730 |
|
30-Jul-2020 16:24:52 |
387 |
250.0000 |
XLON |
01002010000207553-E02b3zWThk3q20200730 |
|
30-Jul-2020 16:24:52 |
1796 |
250.0000 |
XLON |
01002010000207553-E02b3zWThk3o20200730 |
|
30-Jul-2020 16:24:52 |
526 |
250.0000 |
XLON |
01002010000207553-E02b3zWThk3m20200730 |
|
30-Jul-2020 16:26:15 |
1995 |
250.2000 |
XLON |
01002010000208446-E02b3zWThmvg20200730 |
|
30-Jul-2020 16:26:21 |
1216 |
250.2000 |
XLON |
01002010000208447-E02b3zWThn8P20200730 |
|
30-Jul-2020 16:28:02 |
420 |
250.1000 |
XLON |
01002010000209180-E02b3zWThpZG20200730 |
|
30-Jul-2020 16:28:02 |
102 |
250.1000 |
XLON |
01002010000209181-E02b3zWThpZf20200730 |
|
30-Jul-2020 16:28:02 |
85 |
250.1000 |
XLON |
01002010000209181-E02b3zWThpZd20200730 |
|
30-Jul-2020 16:28:02 |
420 |
250.1000 |
XLON |
11002110000209436-E02b3zWThpZL20200730 |
|
30-Jul-2020 16:28:02 |
238 |
250.1000 |
XLON |
01002010000209181-E02b3zWThpZh20200730 |
|
30-Jul-2020 16:28:02 |
317 |
250.1000 |
XLON |
01002010000209181-E02b3zWThpZj20200730 |
|
30-Jul-2020 16:28:02 |
38 |
250.1000 |
XLON |
11002110000209437-E02b3zWThpZu20200730 |
|
30-Jul-2020 16:28:57 |
1752 |
249.7000 |
XLON |
01002010000209607-E02b3zWThrLI20200730 |
|
30-Jul-2020 16:29:25 |
1677 |
249.8000 |
XLON |
11002110000210093-E02b3zWThsQj20200730 |
|
30-Jul-2020 16:29:25 |
1106 |
249.8000 |
XLON |
11002110000210093-E02b3zWThsQh20200730 |
|
30-Jul-2020 16:29:39 |
695 |
249.8000 |
XLON |
01002010000209875-E02b3zWThsTb20200730 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon