Transaction in Own Shares

RNS Number : 6715U
Standard Life Aberdeen plc
31 July 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

30 July 2020

Number of ordinary shares purchased:

 

741,029

Lowest price per share:

 

247.30

Highest price per share:

 

261.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

741,029

Weighted average price per day per trading venue:

 

251.0977

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Jul-2020 08:00:19

431

261.5000

XLON

01002010000000747-E02b3zWTX8RV20200730

30-Jul-2020 08:05:44

578

260.6000

XLON

01002010000006511-E02b3zWTXGfS20200730

30-Jul-2020 08:05:44

578

260.4000

XLON

11002110000006076-E02b3zWTXGjq20200730

30-Jul-2020 08:06:10

724

260.2000

XLON

01002010000005251-E02b3zWTXHa420200730

30-Jul-2020 08:06:10

560

260.2000

XLON

11002110000006815-E02b3zWTXHal20200730

30-Jul-2020 08:07:32

603

260.3000

XLON

01002010000007490-E02b3zWTXKNu20200730

30-Jul-2020 08:07:51

712

260.3000

XLON

01002010000007692-E02b3zWTXKxq20200730

30-Jul-2020 08:07:51

451

260.2000

XLON

11002110000007421-E02b3zWTXKxZ20200730

30-Jul-2020 08:07:52

474

260.0000

XLON

01002010000007347-E02b3zWTXL5V20200730

30-Jul-2020 08:07:55

197

260.0000

XLON

11002110000007736-E02b3zWTXLFd20200730

30-Jul-2020 08:07:55

320

260.0000

XLON

11002110000007736-E02b3zWTXLFf20200730

30-Jul-2020 08:08:13

499

259.7000

XLON

11002110000007722-E02b3zWTXLps20200730

30-Jul-2020 08:09:11

523

259.9000

XLON

01002010000008220-E02b3zWTXNnO20200730

30-Jul-2020 08:09:11

474

259.8000

XLON

11002110000008145-E02b3zWTXNnb20200730

30-Jul-2020 08:09:23

523

259.8000

XLON

11002110000008314-E02b3zWTXOLD20200730

30-Jul-2020 08:10:13

647

259.7000

XLON

01002010000008438-E02b3zWTXQCs20200730

30-Jul-2020 08:12:02

452

258.3000

XLON

01002010000009471-E02b3zWTXTHe20200730

30-Jul-2020 08:12:53

517

258.2000

XLON

01002010000009948-E02b3zWTXUt320200730

30-Jul-2020 08:13:18

469

258.1000

XLON

01002010000010033-E02b3zWTXVQn20200730

30-Jul-2020 08:13:27

474

257.8000

XLON

11002110000009982-E02b3zWTXVii20200730

30-Jul-2020 08:13:52

716

257.9000

XLON

01002010000010484-E02b3zWTXWFO20200730

30-Jul-2020 08:14:24

985

258.0000

XLON

01002010000010682-E02b3zWTXWpw20200730

30-Jul-2020 08:15:04

548

257.8000

XLON

11002110000011070-E02b3zWTXXhX20200730

30-Jul-2020 08:15:04

862

257.8000

XLON

01002010000010933-E02b3zWTXXh820200730

30-Jul-2020 08:15:11

535

257.8000

XLON

01002010000011149-E02b3zWTXXzv20200730

30-Jul-2020 08:15:13

457

257.6000

XLON

11002110000010697-E02b3zWTXY8m20200730

30-Jul-2020 08:15:13

480

257.4000

XLON

11002110000010343-E02b3zWTXYDP20200730

30-Jul-2020 08:18:27

841

258.6000

XLON

11002110000012636-E02b3zWTXe4J20200730

30-Jul-2020 08:18:34

561

258.6000

XLON

11002110000012658-E02b3zWTXeLZ20200730

30-Jul-2020 08:18:34

461

258.6000

XLON

11002110000012690-E02b3zWTXeMg20200730

30-Jul-2020 08:19:24

1068

258.5000

XLON

11002110000012957-E02b3zWTXfCq20200730

30-Jul-2020 08:22:00

1049

257.4000

XLON

01002010000014485-E02b3zWTXlAe20200730

30-Jul-2020 08:22:03

780

257.5000

XLON

01002010000014515-E02b3zWTXlKp20200730

30-Jul-2020 08:22:07

1093

257.3000

XLON

11002110000014492-E02b3zWTXlSQ20200730

30-Jul-2020 08:22:52

1014

257.3000

XLON

01002010000014714-E02b3zWTXmlg20200730

30-Jul-2020 08:23:29

42

256.9000

XLON

01002010000014517-E02b3zWTXnr620200730

30-Jul-2020 08:23:29

780

256.9000

XLON

01002010000014516-E02b3zWTXnqw20200730

30-Jul-2020 08:23:29

389

256.9000

XLON

01002010000014517-E02b3zWTXnqy20200730

30-Jul-2020 08:23:34

603

256.7000

XLON

11002110000015546-E02b3zWTXo3k20200730

30-Jul-2020 08:24:20

519

256.5000

XLON

11002110000014539-E02b3zWTXpcg20200730

30-Jul-2020 08:25:51

750

256.9000

XLON

11002110000017004-E02b3zWTXsqZ20200730

30-Jul-2020 08:25:53

183

256.8000

XLON

11002110000017333-E02b3zWTXsyL20200730

30-Jul-2020 08:25:53

492

256.8000

XLON

11002110000017333-E02b3zWTXsyN20200730

30-Jul-2020 08:27:04

712

257.0000

XLON

11002110000017751-E02b3zWTXuyr20200730

30-Jul-2020 08:27:17

196

257.1000

XLON

01002010000017930-E02b3zWTXvMf20200730

30-Jul-2020 08:27:17

277

257.1000

XLON

01002010000017930-E02b3zWTXvMd20200730

30-Jul-2020 08:28:04

467

257.0000

XLON

01002010000017899-E02b3zWTXwMN20200730

30-Jul-2020 08:28:25

493

256.9000

XLON

11002110000017836-E02b3zWTXwpk20200730

30-Jul-2020 08:28:33

755

257.0000

XLON

01002010000018513-E02b3zWTXx7u20200730

30-Jul-2020 08:30:04

654

256.7000

XLON

11002110000018415-E02b3zWTXz0K20200730

30-Jul-2020 08:30:31

647

256.3000

XLON

01002010000019191-E02b3zWTY02620200730

30-Jul-2020 08:31:06

674

255.9000

XLON

01002010000019571-E02b3zWTY1TG20200730

30-Jul-2020 08:31:24

974

255.9000

XLON

01002010000019741-E02b3zWTY23X20200730

30-Jul-2020 08:32:19

1012

255.8000

XLON

11002110000019984-E02b3zWTY3dh20200730

30-Jul-2020 08:32:48

590

255.8000

XLON

01002010000020287-E02b3zWTY4Vz20200730

30-Jul-2020 08:33:31

180

255.9000

XLON

01002010000020684-E02b3zWTY5xo20200730

30-Jul-2020 08:33:37

405

255.9000

XLON

01002010000020684-E02b3zWTY64X20200730

30-Jul-2020 08:34:32

512

255.7000

XLON

11002110000021086-E02b3zWTY7ez20200730

30-Jul-2020 08:34:32

748

255.7000

XLON

01002010000020366-E02b3zWTY7dw20200730

30-Jul-2020 08:34:40

461

255.5000

XLON

11002110000019440-E02b3zWTY83Q20200730

30-Jul-2020 08:35:50

603

255.1000

XLON

11002110000021331-E02b3zWTYAWq20200730

30-Jul-2020 08:35:51

561

255.1000

XLON

01002010000021570-E02b3zWTYAa320200730

30-Jul-2020 08:35:55

1602

255.0000

XLON

01002010000021589-E02b3zWTYAmQ20200730

30-Jul-2020 08:35:55

1355

255.0000

XLON

11002110000021617-E02b3zWTYAmu20200730

30-Jul-2020 08:35:56

794

255.1000

XLON

01002010000021592-E02b3zWTYAsA20200730

30-Jul-2020 08:35:57

953

255.1000

XLON

01002010000021600-E02b3zWTYAsz20200730

30-Jul-2020 08:35:58

301

255.3000

XLON

01002010000021609-E02b3zWTYAuh20200730

30-Jul-2020 08:35:58

293

255.3000

XLON

01002010000021609-E02b3zWTYAuj20200730

30-Jul-2020 08:35:59

1057

255.3000

XLON

01002010000021619-E02b3zWTYAzo20200730

30-Jul-2020 08:36:00

624

255.3000

XLON

11002110000021658-E02b3zWTYB3V20200730

30-Jul-2020 08:36:00

737

255.3000

XLON

11002110000021658-E02b3zWTYB3X20200730

30-Jul-2020 08:36:04

950

255.4000

XLON

11002110000021672-E02b3zWTYBBJ20200730

30-Jul-2020 08:36:04

400

255.3000

XLON

01002010000021638-E02b3zWTYBBu20200730

30-Jul-2020 08:36:04

393

255.3000

XLON

01002010000021638-E02b3zWTYBBw20200730

30-Jul-2020 08:36:05

299

255.4000

XLON

01002010000021664-E02b3zWTYBCY20200730

30-Jul-2020 08:36:06

1000

255.4000

XLON

01002010000021671-E02b3zWTYBEr20200730

30-Jul-2020 08:36:06

293

255.4000

XLON

01002010000021671-E02b3zWTYBEv20200730

30-Jul-2020 08:36:06

286

255.4000

XLON

01002010000021671-E02b3zWTYBEt20200730

30-Jul-2020 08:36:07

909

255.4000

XLON

01002010000021683-E02b3zWTYBGI20200730

30-Jul-2020 08:36:07

293

255.4000

XLON

01002010000021683-E02b3zWTYBGG20200730

30-Jul-2020 08:36:07

1000

255.4000

XLON

01002010000021683-E02b3zWTYBGE20200730

30-Jul-2020 08:36:08

792

255.4000

XLON

11002110000021731-E02b3zWTYBIN20200730

30-Jul-2020 08:36:09

305

255.4000

XLON

01002010000021706-E02b3zWTYBLj20200730

30-Jul-2020 08:36:09

4282

255.4000

XLON

01002010000021706-E02b3zWTYBLh20200730

30-Jul-2020 08:36:12

637

255.5000

XLON

11002110000021779-E02b3zWTYBY420200730

30-Jul-2020 08:36:37

703

255.5000

XLON

11002110000021999-E02b3zWTYCN820200730

30-Jul-2020 08:37:49

1119

255.6000

XLON

01002010000022424-E02b3zWTYEkM20200730

30-Jul-2020 08:40:37

826

255.5000

XLON

11002110000023166-E02b3zWTYJ3Y20200730

30-Jul-2020 08:40:37

846

255.6000

XLON

01002010000023319-E02b3zWTYJ3L20200730

30-Jul-2020 08:42:21

1009

255.5000

XLON

01002010000023749-E02b3zWTYL3020200730

30-Jul-2020 08:42:22

685

255.4000

XLON

01002010000023569-E02b3zWTYL5i20200730

30-Jul-2020 08:45:01

970

255.4000

XLON

11002110000024737-E02b3zWTYP2d20200730

30-Jul-2020 08:45:06

808

255.2000

XLON

01002010000024685-E02b3zWTYPH220200730

30-Jul-2020 08:45:48

962

255.3000

XLON

11002110000025012-E02b3zWTYQPw20200730

30-Jul-2020 08:45:49

802

255.3000

XLON

11002110000025016-E02b3zWTYQQc20200730

30-Jul-2020 08:46:08

1123

255.2000

XLON

01002010000024940-E02b3zWTYQsq20200730

30-Jul-2020 08:46:21

729

254.9000

XLON

11002110000025190-E02b3zWTYRGE20200730

30-Jul-2020 08:46:21

809

255.0000

XLON

11002110000024835-E02b3zWTYRF620200730

30-Jul-2020 08:47:04

1022

255.1000

XLON

11002110000025335-E02b3zWTYS4U20200730

30-Jul-2020 08:48:40

1217

255.0000

XLON

11002110000025277-E02b3zWTYUDF20200730

30-Jul-2020 08:48:56

702

255.0000

XLON

11002110000026013-E02b3zWTYUd520200730

30-Jul-2020 08:50:04

631

255.0000

XLON

11002110000026149-E02b3zWTYW7X20200730

30-Jul-2020 08:50:04

610

255.1000

XLON

11002110000026316-E02b3zWTYW7L20200730

30-Jul-2020 08:50:11

254

255.0000

XLON

11002110000026451-E02b3zWTYWHM20200730

30-Jul-2020 08:50:12

485

254.9000

XLON

01002010000026377-E02b3zWTYWJx20200730

30-Jul-2020 08:51:16

490

254.8000

XLON

01002010000026364-E02b3zWTYXIg20200730

30-Jul-2020 08:52:58

809

255.2000

XLON

01002010000027224-E02b3zWTYZMX20200730

30-Jul-2020 08:53:20

974

255.1000

XLON

01002010000027349-E02b3zWTYZjT20200730

30-Jul-2020 08:53:34

992

255.0000

XLON

11002110000027224-E02b3zWTYZvW20200730

30-Jul-2020 08:53:34

168

255.0000

XLON

11002110000027224-E02b3zWTYZvU20200730

30-Jul-2020 08:53:36

76

255.0000

XLON

01002010000027446-E02b3zWTYZzO20200730

30-Jul-2020 08:54:24

322

255.4000

XLON

01002010000027636-E02b3zWTYaeO20200730

30-Jul-2020 08:54:24

1000

255.4000

XLON

01002010000027636-E02b3zWTYaeM20200730

30-Jul-2020 08:54:25

390

255.4000

XLON

11002110000027691-E02b3zWTYafm20200730

30-Jul-2020 08:54:26

922

255.4000

XLON

11002110000027693-E02b3zWTYaiU20200730

30-Jul-2020 08:54:27

1089

255.3000

XLON

01002010000027641-E02b3zWTYakk20200730

30-Jul-2020 08:54:27

517

255.3000

XLON

01002010000027646-E02b3zWTYalB20200730

30-Jul-2020 08:55:29

995

255.2000

XLON

01002010000027820-E02b3zWTYc5020200730

30-Jul-2020 08:55:42

765

255.0000

XLON

11002110000027875-E02b3zWTYcIu20200730

30-Jul-2020 08:56:22

478

255.1000

XLON

11002110000028217-E02b3zWTYdDm20200730

30-Jul-2020 08:56:24

1084

255.1000

XLON

11002110000028220-E02b3zWTYdK920200730

30-Jul-2020 08:57:04

1600

255.0000

XLON

01002010000028164-E02b3zWTYe1E20200730

30-Jul-2020 08:57:04

57

255.0000

XLON

01002010000028164-E02b3zWTYe1C20200730

30-Jul-2020 08:58:09

171

254.8000

XLON

01002010000028170-E02b3zWTYf9N20200730

30-Jul-2020 08:58:09

732

254.8000

XLON

01002010000028170-E02b3zWTYf9P20200730

30-Jul-2020 08:58:30

530

254.5000

XLON

01002010000028789-E02b3zWTYfXq20200730

30-Jul-2020 08:58:30

745

254.6000

XLON

01002010000028674-E02b3zWTYfX820200730

30-Jul-2020 08:59:37

824

254.9000

XLON

01002010000029042-E02b3zWTYgx620200730

30-Jul-2020 08:59:37

872

254.8000

XLON

11002110000029183-E02b3zWTYgxc20200730

30-Jul-2020 08:59:37

583

254.8000

XLON

11002110000029081-E02b3zWTYgxP20200730

30-Jul-2020 09:00:18

579

254.7000

XLON

01002010000029162-E02b3zWTYhxc20200730

30-Jul-2020 09:00:18

579

254.8000

XLON

11002110000029292-E02b3zWTYhxL20200730

30-Jul-2020 09:00:37

517

254.6000

XLON

11002110000029481-E02b3zWTYiT920200730

30-Jul-2020 09:00:38

439

254.6000

XLON

11002110000029574-E02b3zWTYiV720200730

30-Jul-2020 09:00:42

251

254.6000

XLON

11002110000029574-E02b3zWTYiao20200730

30-Jul-2020 09:02:26

749

254.8000

XLON

11002110000030143-E02b3zWTYkkX20200730

30-Jul-2020 09:02:26

585

254.8000

XLON

11002110000030143-E02b3zWTYkkZ20200730

30-Jul-2020 09:02:26

41

254.8000

XLON

11002110000030143-E02b3zWTYkkb20200730

30-Jul-2020 09:02:30

454

254.7000

XLON

01002010000030070-E02b3zWTYkxE20200730

30-Jul-2020 09:02:30

584

254.7000

XLON

01002010000030070-E02b3zWTYkxB20200730

30-Jul-2020 09:02:48

1003

254.6000

XLON

01002010000029774-E02b3zWTYlMh20200730

30-Jul-2020 09:02:50

579

254.4000

XLON

11002110000030145-E02b3zWTYlR620200730

30-Jul-2020 09:04:19

598

254.5000

XLON

01002010000030341-E02b3zWTYnXB20200730

30-Jul-2020 09:05:07

647

254.3000

XLON

01002010000030234-E02b3zWTYoWl20200730

30-Jul-2020 09:05:08

431

254.2000

XLON

11002110000030258-E02b3zWTYoad20200730

30-Jul-2020 09:05:23

575

254.0000

XLON

11002110000031030-E02b3zWTYp6E20200730

30-Jul-2020 09:06:04

257

253.9000

XLON

11002110000031012-E02b3zWTYqMQ20200730

30-Jul-2020 09:06:04

192

253.9000

XLON

11002110000031012-E02b3zWTYqMO20200730

30-Jul-2020 09:07:19

921

253.8000

XLON

01002010000031436-E02b3zWTYrlt20200730

30-Jul-2020 09:07:19

647

253.8000

XLON

01002010000031526-E02b3zWTYrmk20200730

30-Jul-2020 09:08:41

724

253.6000

XLON

11002110000031479-E02b3zWTYtcq20200730

30-Jul-2020 09:08:41

697

253.6000

XLON

11002110000031879-E02b3zWTYtdU20200730

30-Jul-2020 09:09:24

281

254.0000

XLON

01002010000032009-E02b3zWTYusU20200730

30-Jul-2020 09:09:24

823

254.0000

XLON

01002010000032009-E02b3zWTYusR20200730

30-Jul-2020 09:09:24

1096

254.0000

XLON

11002110000032115-E02b3zWTYusn20200730

30-Jul-2020 09:09:46

1109

253.9000

XLON

01002010000032091-E02b3zWTYvDS20200730

30-Jul-2020 09:09:48

1232

253.8000

XLON

11002110000032022-E02b3zWTYvH120200730

30-Jul-2020 09:10:13

431

253.7000

XLON

11002110000032357-E02b3zWTYvi120200730

30-Jul-2020 09:12:24

431

253.6000

XLON

11002110000032221-E02b3zWTYxJM20200730

30-Jul-2020 09:12:48

660

253.4000

XLON

01002010000032312-E02b3zWTYxh120200730

30-Jul-2020 09:13:51

925

253.6000

XLON

01002010000033126-E02b3zWTYyiW20200730

30-Jul-2020 09:13:54

947

253.5000

XLON

01002010000033078-E02b3zWTYypd20200730

30-Jul-2020 09:13:54

8

253.5000

XLON

01002010000033078-E02b3zWTYyq120200730

30-Jul-2020 09:15:05

1262

253.6000

XLON

01002010000033448-E02b3zWTZ0M220200730

30-Jul-2020 09:15:05

1034

253.7000

XLON

11002110000033555-E02b3zWTZ0LW20200730

30-Jul-2020 09:15:06

1284

253.5000

XLON

01002010000033431-E02b3zWTZ0Tc20200730

30-Jul-2020 09:17:00

1087

253.6000

XLON

01002010000034154-E02b3zWTZ2u120200730

30-Jul-2020 09:17:16

736

253.5000

XLON

11002110000034206-E02b3zWTZ3KL20200730

30-Jul-2020 09:18:05

1344

253.3000

XLON

11002110000033598-E02b3zWTZ4Nu20200730

30-Jul-2020 09:18:43

672

253.1000

XLON

01002010000034488-E02b3zWTZ5LK20200730

30-Jul-2020 09:21:32

1327

253.0000

XLON

01002010000035399-E02b3zWTZ7VR20200730

30-Jul-2020 09:21:52

564

252.9000

XLON

11002110000034322-E02b3zWTZ7uQ20200730

30-Jul-2020 09:21:52

489

252.9000

XLON

11002110000035328-E02b3zWTZ7uS20200730

30-Jul-2020 09:27:26

779

252.5000

XLON

01002010000036699-E02b3zWTZE1E20200730

30-Jul-2020 09:27:27

912

252.5000

XLON

01002010000036869-E02b3zWTZE4h20200730

30-Jul-2020 09:28:21

948

252.6000

XLON

01002010000037044-E02b3zWTZF3C20200730

30-Jul-2020 09:28:27

998

252.5000

XLON

01002010000036942-E02b3zWTZF9520200730

30-Jul-2020 09:28:27

1600

252.5000

XLON

01002010000037158-E02b3zWTZF9c20200730

30-Jul-2020 09:28:30

905

252.4000

XLON

11002110000037113-E02b3zWTZFC120200730

30-Jul-2020 09:29:33

437

252.2000

XLON

11002110000037429-E02b3zWTZGgH20200730

30-Jul-2020 09:29:33

431

252.2000

XLON

11002110000037241-E02b3zWTZGgF20200730

30-Jul-2020 09:29:36

74

252.2000

XLON

11002110000037533-E02b3zWTZGjS20200730

30-Jul-2020 09:29:36

600

252.2000

XLON

11002110000037533-E02b3zWTZGjQ20200730

30-Jul-2020 09:29:36

473

252.2000

XLON

11002110000037533-E02b3zWTZGjO20200730

30-Jul-2020 09:29:36

1000

252.2000

XLON

11002110000037533-E02b3zWTZGjM20200730

30-Jul-2020 09:30:09

1315

252.1000

XLON

11002110000037542-E02b3zWTZHTB20200730

30-Jul-2020 09:30:10

278

252.1000

XLON

11002110000037542-E02b3zWTZHTD20200730

30-Jul-2020 09:31:14

741

252.0000

XLON

01002010000037766-E02b3zWTZJ6y20200730

30-Jul-2020 09:33:14

877

252.3000

XLON

11002110000038584-E02b3zWTZLst20200730

30-Jul-2020 09:33:38

820

252.1000

XLON

11002110000038410-E02b3zWTZMJM20200730

30-Jul-2020 09:33:38

878

252.0000

XLON

01002010000038522-E02b3zWTZMKK20200730

30-Jul-2020 09:33:38

1143

252.1000

XLON

01002010000038609-E02b3zWTZMJs20200730

30-Jul-2020 09:39:49

2453

252.3000

XLON

11002110000040083-E02b3zWTZT2M20200730

30-Jul-2020 09:42:11

1158

252.1000

XLON

11002110000040697-E02b3zWTZW5020200730

30-Jul-2020 09:43:05

1175

252.1000

XLON

01002010000040772-E02b3zWTZWpO20200730

30-Jul-2020 09:43:12

1473

252.0000

XLON

11002110000040660-E02b3zWTZWzc20200730

30-Jul-2020 09:45:14

622

251.8000

XLON

11002110000040698-E02b3zWTZZb820200730

30-Jul-2020 09:46:21

1157

252.3000

XLON

01002010000041392-E02b3zWTZanV20200730

30-Jul-2020 09:46:21

170

252.4000

XLON

01002010000041437-E02b3zWTZan920200730

30-Jul-2020 09:46:21

882

252.4000

XLON

01002010000041437-E02b3zWTZan720200730

30-Jul-2020 09:46:43

730

252.3000

XLON

01002010000041543-E02b3zWTZb4g20200730

30-Jul-2020 09:46:43

39

252.3000

XLON

11002110000041626-E02b3zWTZb4e20200730

30-Jul-2020 09:46:43

1600

252.3000

XLON

11002110000041626-E02b3zWTZb4c20200730

30-Jul-2020 09:50:04

254

251.9000

XLON

11002110000042100-E02b3zWTZdYV20200730

30-Jul-2020 09:50:04

177

251.9000

XLON

11002110000042100-E02b3zWTZdYT20200730

30-Jul-2020 09:53:14

788

251.9000

XLON

01002010000043121-E02b3zWTZgqT20200730

30-Jul-2020 09:53:33

946

251.7000

XLON

11002110000042836-E02b3zWTZhFH20200730

30-Jul-2020 09:53:38

1000

251.9000

XLON

01002010000043332-E02b3zWTZhLI20200730

30-Jul-2020 09:53:38

270

251.9000

XLON

01002010000043332-E02b3zWTZhLK20200730

30-Jul-2020 09:53:39

1341

251.9000

XLON

01002010000043336-E02b3zWTZhM620200730

30-Jul-2020 09:54:01

1196

251.8000

XLON

11002110000043432-E02b3zWTZheG20200730

30-Jul-2020 09:54:11

1000

251.6000

XLON

11002110000043438-E02b3zWTZhzw20200730

30-Jul-2020 09:54:11

341

251.6000

XLON

11002110000043438-E02b3zWTZhzy20200730

30-Jul-2020 09:56:06

320

251.3000

XLON

01002010000043479-E02b3zWTZjsk20200730

30-Jul-2020 09:56:06

649

251.3000

XLON

01002010000043479-E02b3zWTZjsq20200730

30-Jul-2020 09:56:57

782

251.3000

XLON

11002110000044266-E02b3zWTZksZ20200730

30-Jul-2020 09:59:11

711

250.9000

XLON

01002010000044238-E02b3zWTZmrl20200730

30-Jul-2020 10:01:07

996

250.8000

XLON

01002010000045472-E02b3zWTZohs20200730

30-Jul-2020 10:01:08

1086

250.8000

XLON

01002010000045481-E02b3zWTZoj220200730

30-Jul-2020 10:01:42

1350

250.9000

XLON

11002110000045682-E02b3zWTZpJ920200730

30-Jul-2020 10:01:46

440

250.8000

XLON

11002110000045683-E02b3zWTZpSs20200730

30-Jul-2020 10:01:47

598

250.8000

XLON

01002010000045587-E02b3zWTZpSq20200730

30-Jul-2020 10:02:11

889

250.6000

XLON

11002110000044820-E02b3zWTZpwy20200730

30-Jul-2020 10:04:26

431

250.8000

XLON

11002110000046325-E02b3zWTZsas20200730

30-Jul-2020 10:04:40

1085

251.0000

XLON

01002010000046498-E02b3zWTZswi20200730

30-Jul-2020 10:05:05

876

250.9000

XLON

11002110000046621-E02b3zWTZtT420200730

30-Jul-2020 10:10:21

1400

250.8000

XLON

01002010000047659-E02b3zWTZzz420200730

30-Jul-2020 10:10:25

1120

250.7000

XLON

01002010000047633-E02b3zWTa02Q20200730

30-Jul-2020 10:14:18

791

252.0000

XLON

11002110000048917-E02b3zWTa6FL20200730

30-Jul-2020 10:14:18

609

252.0000

XLON

11002110000048916-E02b3zWTa6FJ20200730

30-Jul-2020 10:14:18

95

252.0000

XLON

11002110000048917-E02b3zWTa6FN20200730

30-Jul-2020 10:14:29

1329

251.9000

XLON

11002110000048904-E02b3zWTa6Uq20200730

30-Jul-2020 10:14:41

200

252.2000

XLON

11002110000049018-E02b3zWTa6pl20200730

30-Jul-2020 10:14:41

768

252.1000

XLON

11002110000049009-E02b3zWTa6pt20200730

30-Jul-2020 10:14:41

577

252.2000

XLON

11002110000049017-E02b3zWTa6pf20200730

30-Jul-2020 10:14:41

287

252.2000

XLON

11002110000049018-E02b3zWTa6pn20200730

30-Jul-2020 10:14:41

64

252.1000

XLON

01002010000048883-E02b3zWTa6q120200730

30-Jul-2020 10:14:41

503

252.1000

XLON

01002010000048883-E02b3zWTa6pv20200730

30-Jul-2020 10:14:41

1079

252.2000

XLON

11002110000049015-E02b3zWTa6pY20200730

30-Jul-2020 10:15:50

1400

251.9000

XLON

11002110000049228-E02b3zWTa8mz20200730

30-Jul-2020 10:15:50

333

251.9000

XLON

11002110000049228-E02b3zWTa8n120200730

30-Jul-2020 10:15:50

517

251.8000

XLON

01002010000049090-E02b3zWTa8nS20200730

30-Jul-2020 10:20:13

1000

252.2000

XLON

01002010000049960-E02b3zWTaCpo20200730

30-Jul-2020 10:20:14

1060

252.2000

XLON

01002010000049966-E02b3zWTaCrT20200730

30-Jul-2020 10:20:39

1148

252.1000

XLON

11002110000050105-E02b3zWTaDFQ20200730

30-Jul-2020 10:20:40

554

252.1000

XLON

01002010000050043-E02b3zWTaDGu20200730

30-Jul-2020 10:24:47

905

252.8000

XLON

01002010000050782-E02b3zWTaI0H20200730

30-Jul-2020 10:25:06

1086

252.9000

XLON

11002110000050977-E02b3zWTaIgf20200730

30-Jul-2020 10:26:19

1088

252.5000

XLON

01002010000051143-E02b3zWTaK5A20200730

30-Jul-2020 10:26:19

1361

252.4000

XLON

11002110000051264-E02b3zWTaK8C20200730

30-Jul-2020 10:31:17

918

252.5000

XLON

11002110000052282-E02b3zWTaPmD20200730

30-Jul-2020 10:31:34

1071

252.4000

XLON

11002110000052274-E02b3zWTaPxg20200730

30-Jul-2020 10:31:39

1105

252.7000

XLON

11002110000052426-E02b3zWTaQ3g20200730

30-Jul-2020 10:31:39

921

252.6000

XLON

11002110000052423-E02b3zWTaQ4t20200730

30-Jul-2020 10:31:45

1013

252.6000

XLON

01002010000052305-E02b3zWTaQGo20200730

30-Jul-2020 10:31:45

1013

252.6000

XLON

01002010000052303-E02b3zWTaQGm20200730

30-Jul-2020 10:31:46

1127

252.6000

XLON

01002010000052323-E02b3zWTaQJ220200730

30-Jul-2020 10:31:48

322

252.6000

XLON

11002110000052457-E02b3zWTaQOk20200730

30-Jul-2020 10:31:49

1400

252.6000

XLON

01002010000052334-E02b3zWTaQT020200730

30-Jul-2020 10:31:49

703

252.6000

XLON

11002110000052457-E02b3zWTaQOn20200730

30-Jul-2020 10:31:49

1397

252.6000

XLON

11002110000052452-E02b3zWTaQOi20200730

30-Jul-2020 10:31:51

308

252.7000

XLON

01002010000052350-E02b3zWTaQY420200730

30-Jul-2020 10:31:52

1000

252.7000

XLON

01002010000052355-E02b3zWTaQYX20200730

30-Jul-2020 10:31:52

325

252.7000

XLON

01002010000052355-E02b3zWTaQYZ20200730

30-Jul-2020 10:31:53

301

252.7000

XLON

11002110000052482-E02b3zWTaQZG20200730

30-Jul-2020 10:31:53

1000

252.7000

XLON

11002110000052482-E02b3zWTaQZE20200730

30-Jul-2020 10:31:54

357

252.7000

XLON

11002110000052486-E02b3zWTaQaB20200730

30-Jul-2020 10:31:54

766

252.7000

XLON

11002110000052486-E02b3zWTaQaF20200730

30-Jul-2020 10:31:54

441

252.7000

XLON

11002110000052486-E02b3zWTaQaD20200730

30-Jul-2020 10:31:54

1000

252.7000

XLON

11002110000052486-E02b3zWTaQa920200730

30-Jul-2020 10:34:37

572

252.3000

XLON

11002110000052499-E02b3zWTaTJ520200730

30-Jul-2020 10:40:02

728

252.1000

XLON

01002010000052379-E02b3zWTaYJU20200730

30-Jul-2020 10:42:09

453

252.8000

XLON

11002110000054403-E02b3zWTaaKW20200730

30-Jul-2020 10:42:09

470

252.8000

XLON

11002110000054404-E02b3zWTaaKY20200730

30-Jul-2020 10:43:18

433

252.8000

XLON

01002010000054413-E02b3zWTab8K20200730

30-Jul-2020 10:43:18

626

252.8000

XLON

11002110000054527-E02b3zWTab8M20200730

30-Jul-2020 10:43:18

98

252.9000

XLON

11002110000054530-E02b3zWTab8120200730

30-Jul-2020 10:43:18

868

252.9000

XLON

11002110000054530-E02b3zWTab7y20200730

30-Jul-2020 10:43:18

532

252.9000

XLON

01002010000054416-E02b3zWTab7w20200730

30-Jul-2020 10:44:14

1000

252.5000

XLON

11002110000054757-E02b3zWTabtj20200730

30-Jul-2020 10:44:14

448

252.5000

XLON

11002110000054757-E02b3zWTabtn20200730

30-Jul-2020 10:44:14

310

252.5000

XLON

11002110000054757-E02b3zWTabtp20200730

30-Jul-2020 10:44:14

449

252.5000

XLON

11002110000054757-E02b3zWTabtl20200730

30-Jul-2020 10:44:29

1600

252.4000

XLON

01002010000054630-E02b3zWTac2n20200730

30-Jul-2020 10:44:29

390

252.4000

XLON

01002010000054630-E02b3zWTac2p20200730

30-Jul-2020 10:52:50

1165

252.2000

XLON

11002110000056420-E02b3zWTaiJc20200730

30-Jul-2020 10:53:34

1046

252.4000

XLON

01002010000056423-E02b3zWTaitf20200730

30-Jul-2020 10:56:16

2631

252.2000

XLON

01002010000056947-E02b3zWTakIX20200730

30-Jul-2020 10:59:23

400

251.8000

XLON

01002010000057902-E02b3zWTan8q20200730

30-Jul-2020 10:59:23

483

251.8000

XLON

01002010000057984-E02b3zWTan8u20200730

30-Jul-2020 10:59:23

1419

251.8000

XLON

01002010000057902-E02b3zWTan8s20200730

30-Jul-2020 11:01:30

1000

251.9000

XLON

11002110000058692-E02b3zWTaorp20200730

30-Jul-2020 11:01:31

1000

251.9000

XLON

01002010000058602-E02b3zWTaotx20200730

30-Jul-2020 11:01:46

1310

251.8000

XLON

11002110000058800-E02b3zWTapGZ20200730

30-Jul-2020 11:03:21

3269

251.6000

XLON

01002010000059212-E02b3zWTaqN620200730

30-Jul-2020 11:03:21

161

251.6000

XLON

01002010000059212-E02b3zWTaqN820200730

30-Jul-2020 11:03:59

724

251.2000

XLON

01002010000059214-E02b3zWTarOK20200730

30-Jul-2020 11:05:22

1383

251.0000

XLON

01002010000060034-E02b3zWTatML20200730

30-Jul-2020 11:05:29

512

251.1000

XLON

11002110000060185-E02b3zWTatSw20200730

30-Jul-2020 11:05:29

593

251.1000

XLON

11002110000060184-E02b3zWTatSr20200730

30-Jul-2020 11:05:34

1495

251.1000

XLON

11002110000060201-E02b3zWTatXK20200730

30-Jul-2020 11:10:19

340

251.4000

XLON

11002110000061710-E02b3zWTaxpC20200730

30-Jul-2020 11:10:19

591

251.4000

XLON

11002110000061710-E02b3zWTaxpA20200730

30-Jul-2020 11:10:19

696

251.4000

XLON

11002110000061710-E02b3zWTaxpE20200730

30-Jul-2020 11:10:21

1365

251.4000

XLON

11002110000061743-E02b3zWTaxrk20200730

30-Jul-2020 11:16:40

1815

251.8000

XLON

01002010000063884-E02b3zWTb3SP20200730

30-Jul-2020 11:17:44

631

251.9000

XLON

01002010000064266-E02b3zWTb3w420200730

30-Jul-2020 11:18:20

500

252.0000

XLON

11002110000064634-E02b3zWTb4OD20200730

30-Jul-2020 11:18:20

962

252.0000

XLON

11002110000064634-E02b3zWTb4OG20200730

30-Jul-2020 11:18:21

1218

252.0000

XLON

01002010000064582-E02b3zWTb4PI20200730

30-Jul-2020 11:18:22

1218

252.0000

XLON

11002110000064643-E02b3zWTb4Pk20200730

30-Jul-2020 11:18:23

1218

252.0000

XLON

01002010000064587-E02b3zWTb4Q820200730

30-Jul-2020 11:18:27

1205

251.8000

XLON

11002110000064665-E02b3zWTb4VK20200730

30-Jul-2020 11:18:48

1405

251.8000

XLON

11002110000064818-E02b3zWTb4gW20200730

30-Jul-2020 11:18:49

2385

251.8000

XLON

11002110000064826-E02b3zWTb4gx20200730

30-Jul-2020 11:21:36

1200

251.4000

XLON

01002010000065975-E02b3zWTb6tP20200730

30-Jul-2020 11:22:34

2152

251.8000

XLON

01002010000066383-E02b3zWTb7pc20200730

30-Jul-2020 11:22:35

909

251.8000

XLON

11002110000066461-E02b3zWTb7q720200730

30-Jul-2020 11:22:35

680

251.8000

XLON

01002010000066388-E02b3zWTb7q520200730

30-Jul-2020 11:22:35

286

251.8000

XLON

01002010000066388-E02b3zWTb7q320200730

30-Jul-2020 11:23:26

3272

251.9000

XLON

11002110000066775-E02b3zWTb8Lz20200730

30-Jul-2020 11:23:26

3268

251.9000

XLON

11002110000066775-E02b3zWTb8M120200730

30-Jul-2020 11:23:28

2337

252.0000

XLON

01002010000066746-E02b3zWTb8Zn20200730

30-Jul-2020 11:25:24

30

251.6000

XLON

01002010000067249-E02b3zWTbA8i20200730

30-Jul-2020 11:25:24

1469

251.6000

XLON

01002010000067249-E02b3zWTbA8a20200730

30-Jul-2020 11:25:42

1590

251.6000

XLON

11002110000067391-E02b3zWTbAH020200730

30-Jul-2020 11:27:04

249

251.6000

XLON

01002010000067622-E02b3zWTbBOU20200730

30-Jul-2020 11:27:05

1298

251.6000

XLON

01002010000067622-E02b3zWTbBOW20200730

30-Jul-2020 11:27:06

427

251.6000

XLON

01002010000067780-E02b3zWTbBRZ20200730

30-Jul-2020 11:28:13

318

251.4000

XLON

11002110000068205-E02b3zWTbCPh20200730

30-Jul-2020 11:28:13

1600

251.4000

XLON

11002110000068205-E02b3zWTbCPf20200730

30-Jul-2020 11:29:42

1014

251.3000

XLON

01002010000068629-E02b3zWTbDNb20200730

30-Jul-2020 11:29:42

3000

251.3000

XLON

01002010000068629-E02b3zWTbDNZ20200730

30-Jul-2020 11:33:47

927

251.3000

XLON

01002010000070178-E02b3zWTbGrj20200730

30-Jul-2020 11:33:47

3000

251.3000

XLON

01002010000070178-E02b3zWTbGrh20200730

30-Jul-2020 11:33:52

383

251.3000

XLON

01002010000070201-E02b3zWTbGwa20200730

30-Jul-2020 11:33:52

146

251.3000

XLON

01002010000070201-E02b3zWTbGwc20200730

30-Jul-2020 11:38:16

999

251.0000

XLON

01002010000071240-E02b3zWTbJu420200730

30-Jul-2020 11:38:17

1000

251.0000

XLON

01002010000071503-E02b3zWTbJwp20200730

30-Jul-2020 11:38:17

329

251.0000

XLON

01002010000071503-E02b3zWTbJwr20200730

30-Jul-2020 11:38:19

1186

251.0000

XLON

01002010000071509-E02b3zWTbK0H20200730

30-Jul-2020 11:38:22

1087

251.0000

XLON

01002010000071530-E02b3zWTbK6W20200730

30-Jul-2020 11:40:11

1600

250.7000

XLON

11002110000072228-E02b3zWTbLTR20200730

30-Jul-2020 11:41:42

272

250.5000

XLON

01002010000072659-E02b3zWTbMis20200730

30-Jul-2020 11:41:52

512

250.4000

XLON

11002110000072812-E02b3zWTbMoS20200730

30-Jul-2020 11:41:52

1164

250.5000

XLON

01002010000072659-E02b3zWTbMnc20200730

30-Jul-2020 11:41:52

87

250.4000

XLON

11002110000072813-E02b3zWTbMoY20200730

30-Jul-2020 11:41:52

488

250.4000

XLON

11002110000072813-E02b3zWTbMoW20200730

30-Jul-2020 11:41:53

29

250.3000

XLON

11002110000072819-E02b3zWTbMpz20200730

30-Jul-2020 11:41:54

7269

250.4000

XLON

01002010000072738-E02b3zWTbMr620200730

30-Jul-2020 11:41:54

6911

250.4000

XLON

01002010000072738-E02b3zWTbMr820200730

30-Jul-2020 11:41:55

1154

250.4000

XLON

11002110000072830-E02b3zWTbMrx20200730

30-Jul-2020 11:41:55

1401

250.4000

XLON

11002110000072830-E02b3zWTbMrz20200730

30-Jul-2020 11:42:10

1238

250.3000

XLON

11002110000072910-E02b3zWTbN3G20200730

30-Jul-2020 11:43:08

1459

250.2000

XLON

01002010000073018-E02b3zWTbNpl20200730

30-Jul-2020 11:43:11

767

250.2000

XLON

11002110000073204-E02b3zWTbNrM20200730

30-Jul-2020 11:47:25

1387

250.2000

XLON

01002010000074569-E02b3zWTbRLv20200730

30-Jul-2020 11:47:25

344

250.2000

XLON

01002010000074569-E02b3zWTbRLx20200730

30-Jul-2020 11:47:25

710

250.2000

XLON

01002010000074569-E02b3zWTbRLz20200730

30-Jul-2020 11:47:25

404

250.2000

XLON

01002010000074569-E02b3zWTbRM320200730

30-Jul-2020 11:47:25

37

250.2000

XLON

01002010000074569-E02b3zWTbRM520200730

30-Jul-2020 11:47:25

355

250.2000

XLON

01002010000074569-E02b3zWTbRM120200730

30-Jul-2020 11:48:30

1388

250.2000

XLON

11002110000075035-E02b3zWTbSgx20200730

30-Jul-2020 11:48:34

1118

250.2000

XLON

01002010000075044-E02b3zWTbSpd20200730

30-Jul-2020 11:54:10

1282

249.7000

XLON

01002010000077280-E02b3zWTbYUx20200730

30-Jul-2020 11:55:18

560

249.1000

XLON

11002110000077885-E02b3zWTbaWL20200730

30-Jul-2020 11:55:26

1257

249.2000

XLON

01002010000077860-E02b3zWTbaje20200730

30-Jul-2020 11:55:26

100

249.2000

XLON

01002010000077860-E02b3zWTbahy20200730

30-Jul-2020 11:55:27

1000

249.2000

XLON

01002010000077881-E02b3zWTbaoo20200730

30-Jul-2020 11:55:30

1352

249.4000

XLON

11002110000078049-E02b3zWTbawM20200730

30-Jul-2020 11:55:30

419

249.4000

XLON

11002110000078049-E02b3zWTbawQ20200730

30-Jul-2020 11:55:30

62

249.4000

XLON

11002110000078049-E02b3zWTbawK20200730

30-Jul-2020 11:55:30

478

249.4000

XLON

11002110000078049-E02b3zWTbawO20200730

30-Jul-2020 11:55:30

667

249.4000

XLON

11002110000078049-E02b3zWTbawS20200730

30-Jul-2020 11:59:40

1600

249.5000

XLON

01002010000079569-E02b3zWTbfxY20200730

30-Jul-2020 12:02:45

1177

249.8000

XLON

01002010000082498-E02b3zWTbjY820200730

30-Jul-2020 12:07:12

1320

249.9000

XLON

01002010000084105-E02b3zWTbnOK20200730

30-Jul-2020 12:07:14

879

249.9000

XLON

01002010000084216-E02b3zWTbnQX20200730

30-Jul-2020 12:13:04

322

249.6000

XLON

11002110000086372-E02b3zWTbsfZ20200730

30-Jul-2020 12:13:04

636

249.6000

XLON

11002110000086372-E02b3zWTbsfc20200730

30-Jul-2020 12:13:21

116

249.9000

XLON

11002110000086548-E02b3zWTbsv120200730

30-Jul-2020 12:13:22

731

249.9000

XLON

01002010000086416-E02b3zWTbswD20200730

30-Jul-2020 12:13:22

1000

249.9000

XLON

01002010000086416-E02b3zWTbswB20200730

30-Jul-2020 12:13:24

1051

249.9000

XLON

01002010000086427-E02b3zWTbsyH20200730

30-Jul-2020 12:16:54

994

249.7000

XLON

11002110000087762-E02b3zWTbwb120200730

30-Jul-2020 12:16:55

1122

249.7000

XLON

01002010000087644-E02b3zWTbwdu20200730

30-Jul-2020 12:16:57

1020

249.7000

XLON

01002010000087658-E02b3zWTbwhb20200730

30-Jul-2020 12:20:57

14

249.8000

XLON

11002110000089076-E02b3zWTc0JA20200730

30-Jul-2020 12:22:03

750

250.0000

XLON

01002010000089137-E02b3zWTc1Hv20200730

30-Jul-2020 12:22:03

263

250.0000

XLON

01002010000089137-E02b3zWTc1Ht20200730

30-Jul-2020 12:22:22

939

250.2000

XLON

11002110000089559-E02b3zWTc1eH20200730

30-Jul-2020 12:22:23

1031

250.1000

XLON

11002110000089571-E02b3zWTc1hX20200730

30-Jul-2020 12:22:26

940

250.1000

XLON

01002010000089469-E02b3zWTc1q120200730

30-Jul-2020 12:23:16

946

249.7000

XLON

01002010000089730-E02b3zWTc2fe20200730

30-Jul-2020 12:23:37

990

249.6000

XLON

11002110000089880-E02b3zWTc3A020200730

30-Jul-2020 12:25:14

116

250.0000

XLON

11002110000090555-E02b3zWTc4oP20200730

30-Jul-2020 12:25:14

372

250.0000

XLON

11002110000090555-E02b3zWTc4oR20200730

30-Jul-2020 12:25:14

745

250.0000

XLON

11002110000090555-E02b3zWTc4oT20200730

30-Jul-2020 12:25:16

322

250.0000

XLON

01002010000090454-E02b3zWTc4pK20200730

30-Jul-2020 12:25:16

1000

250.0000

XLON

01002010000090454-E02b3zWTc4pI20200730

30-Jul-2020 12:29:59

921

250.1000

XLON

01002010000091800-E02b3zWTc7Z320200730

30-Jul-2020 12:31:00

917

250.5000

XLON

01002010000092237-E02b3zWTc8TZ20200730

30-Jul-2020 12:32:20

919

250.4000

XLON

01002010000092609-E02b3zWTc9ZK20200730

30-Jul-2020 12:32:22

1600

250.4000

XLON

01002010000092625-E02b3zWTc9cA20200730

30-Jul-2020 12:32:22

919

250.4000

XLON

11002110000092741-E02b3zWTc9c520200730

30-Jul-2020 12:32:22

334

250.4000

XLON

01002010000092625-E02b3zWTc9cC20200730

30-Jul-2020 12:38:21

696

250.8000

XLON

11002110000094361-E02b3zWTcDVz20200730

30-Jul-2020 12:38:21

374

250.8000

XLON

11002110000094361-E02b3zWTcDVx20200730

30-Jul-2020 12:38:21

1000

250.8000

XLON

11002110000094361-E02b3zWTcDVt20200730

30-Jul-2020 12:38:21

340

250.8000

XLON

11002110000094361-E02b3zWTcDVv20200730

30-Jul-2020 12:40:44

986

250.9000

XLON

01002010000095176-E02b3zWTcGA420200730

30-Jul-2020 12:41:00

980

251.1000

XLON

11002110000095425-E02b3zWTcGKT20200730

30-Jul-2020 12:41:02

1000

251.1000

XLON

11002110000095457-E02b3zWTcGNM20200730

30-Jul-2020 12:41:02

162

251.1000

XLON

11002110000095457-E02b3zWTcGNO20200730

30-Jul-2020 12:44:03

976

251.3000

XLON

01002010000096423-E02b3zWTcIsR20200730

30-Jul-2020 12:44:10

976

251.5000

XLON

01002010000096457-E02b3zWTcJ2H20200730

30-Jul-2020 12:44:12

976

251.5000

XLON

11002110000096609-E02b3zWTcJ5520200730

30-Jul-2020 12:44:12

976

251.5000

XLON

01002010000096482-E02b3zWTcJ5B20200730

30-Jul-2020 12:44:12

267

251.5000

XLON

01002010000096482-E02b3zWTcJ5F20200730

30-Jul-2020 12:44:12

609

251.5000

XLON

01002010000096482-E02b3zWTcJ5D20200730

30-Jul-2020 12:48:56

1000

252.0000

XLON

01002010000098429-E02b3zWTcNBM20200730

30-Jul-2020 12:48:56

45

252.0000

XLON

01002010000098429-E02b3zWTcNBS20200730

30-Jul-2020 12:48:56

902

252.0000

XLON

01002010000098429-E02b3zWTcNBO20200730

30-Jul-2020 12:48:56

317

252.0000

XLON

01002010000098429-E02b3zWTcNBQ20200730

30-Jul-2020 12:48:57

1000

252.0000

XLON

01002010000098434-E02b3zWTcNDU20200730

30-Jul-2020 12:48:57

371

252.0000

XLON

01002010000098434-E02b3zWTcNDW20200730

30-Jul-2020 12:49:00

879

252.0000

XLON

01002010000098454-E02b3zWTcNER20200730

30-Jul-2020 12:49:00

97

252.0000

XLON

01002010000098454-E02b3zWTcNEV20200730

30-Jul-2020 12:49:02

456

251.9000

XLON

11002110000098618-E02b3zWTcNGs20200730

30-Jul-2020 12:49:03

200

251.9000

XLON

11002110000098618-E02b3zWTcNGu20200730

30-Jul-2020 12:49:06

582

251.9000

XLON

11002110000098640-E02b3zWTcNJq20200730

30-Jul-2020 12:51:21

949

252.1000

XLON

11002110000099698-E02b3zWTcQCS20200730

30-Jul-2020 12:51:40

942

252.1000

XLON

11002110000099743-E02b3zWTcQVp20200730

30-Jul-2020 12:52:53

934

251.8000

XLON

11002110000100246-E02b3zWTcROC20200730

30-Jul-2020 12:52:54

283

251.9000

XLON

01002010000100087-E02b3zWTcROn20200730

30-Jul-2020 12:52:54

680

251.9000

XLON

01002010000100087-E02b3zWTcROl20200730

30-Jul-2020 12:52:56

328

251.9000

XLON

01002010000100096-E02b3zWTcRR020200730

30-Jul-2020 12:52:58

1239

251.8000

XLON

01002010000100104-E02b3zWTcRST20200730

30-Jul-2020 12:52:58

1000

251.8000

XLON

11002110000100266-E02b3zWTcRSC20200730

30-Jul-2020 12:52:58

239

251.8000

XLON

11002110000100266-E02b3zWTcRSE20200730

30-Jul-2020 12:54:59

916

251.3000

XLON

01002010000100772-E02b3zWTcSma20200730

30-Jul-2020 12:55:22

257

251.3000

XLON

01002010000100796-E02b3zWTcT5K20200730

30-Jul-2020 12:55:34

600

251.3000

XLON

01002010000100796-E02b3zWTcTCE20200730

30-Jul-2020 12:58:32

691

251.5000

XLON

11002110000102131-E02b3zWTcVN220200730

30-Jul-2020 12:58:32

1000

251.5000

XLON

11002110000102131-E02b3zWTcVMy20200730

30-Jul-2020 12:58:32

294

251.5000

XLON

11002110000102131-E02b3zWTcVN020200730

30-Jul-2020 13:01:48

1000

251.1000

XLON

11002110000103295-E02b3zWTcYNt20200730

30-Jul-2020 13:01:48

485

251.1000

XLON

11002110000103295-E02b3zWTcYNv20200730

30-Jul-2020 13:02:33

926

251.1000

XLON

11002110000103609-E02b3zWTcZE820200730

30-Jul-2020 13:03:05

676

251.1000

XLON

11002110000103627-E02b3zWTcZXn20200730

30-Jul-2020 13:03:05

250

251.1000

XLON

11002110000103627-E02b3zWTcZXl20200730

30-Jul-2020 13:03:06

1000

251.1000

XLON

01002010000103598-E02b3zWTcZYB20200730

30-Jul-2020 13:03:08

62

251.1000

XLON

01002010000103610-E02b3zWTcZdN20200730

30-Jul-2020 13:03:08

1000

251.1000

XLON

01002010000103610-E02b3zWTcZdL20200730

30-Jul-2020 13:03:20

923

250.7000

XLON

11002110000103860-E02b3zWTcZmC20200730

30-Jul-2020 13:03:23

1309

250.7000

XLON

01002010000103700-E02b3zWTcZnd20200730

30-Jul-2020 13:03:25

896

250.7000

XLON

11002110000103892-E02b3zWTcZoJ20200730

30-Jul-2020 13:08:43

908

251.0000

XLON

11002110000105493-E02b3zWTce3220200730

30-Jul-2020 13:11:07

540

251.1000

XLON

01002010000105669-E02b3zWTcg8k20200730

30-Jul-2020 13:11:07

904

251.1000

XLON

11002110000105830-E02b3zWTcg8m20200730

30-Jul-2020 13:11:09

635

251.1000

XLON

11002110000106228-E02b3zWTcgAv20200730

30-Jul-2020 13:12:12

920

251.1000

XLON

11002110000106659-E02b3zWTch7A20200730

30-Jul-2020 13:12:15

80

251.1000

XLON

11002110000106673-E02b3zWTchAj20200730

30-Jul-2020 13:12:18

402

251.1000

XLON

11002110000106688-E02b3zWTchCZ20200730

30-Jul-2020 13:12:18

775

251.1000

XLON

11002110000106688-E02b3zWTchCX20200730

30-Jul-2020 13:17:04

983

250.6000

XLON

01002010000108282-E02b3zWTcl3Y20200730

30-Jul-2020 13:19:47

972

250.7000

XLON

11002110000109383-E02b3zWTcnty20200730

30-Jul-2020 13:19:48

1320

250.7000

XLON

01002010000109301-E02b3zWTcnw720200730

30-Jul-2020 13:19:50

1158

250.7000

XLON

01002010000109321-E02b3zWTcnzx20200730

30-Jul-2020 13:23:53

1600

250.6000

XLON

01002010000110690-E02b3zWTcsDP20200730

30-Jul-2020 13:23:56

460

250.6000

XLON

11002110000110907-E02b3zWTcsIM20200730

30-Jul-2020 13:30:03

1049

251.0000

XLON

11002110000113033-E02b3zWTcxnC20200730

30-Jul-2020 13:30:08

384

251.0000

XLON

01002010000112971-E02b3zWTcxr120200730

30-Jul-2020 13:30:08

664

251.0000

XLON

01002010000112971-E02b3zWTcxr320200730

30-Jul-2020 13:30:50

432

251.1000

XLON

11002110000113597-E02b3zWTcyjm20200730

30-Jul-2020 13:30:53

1062

251.1000

XLON

11002110000113628-E02b3zWTcymP20200730

30-Jul-2020 13:30:56

1062

251.1000

XLON

11002110000113647-E02b3zWTcyo020200730

30-Jul-2020 13:31:24

1064

250.7000

XLON

01002010000113800-E02b3zWTczRO20200730

30-Jul-2020 13:31:27

966

250.7000

XLON

01002010000113835-E02b3zWTczYj20200730

30-Jul-2020 13:32:30

1075

250.6000

XLON

01002010000114307-E02b3zWTd0OB20200730

30-Jul-2020 13:32:33

1135

250.6000

XLON

01002010000114337-E02b3zWTd0Vn20200730

30-Jul-2020 13:35:38

1120

250.5000

XLON

01002010000115472-E02b3zWTd2xA20200730

30-Jul-2020 13:35:40

1000

250.5000

XLON

01002010000115615-E02b3zWTd2yf20200730

30-Jul-2020 13:35:40

334

250.5000

XLON

01002010000115615-E02b3zWTd2yh20200730

30-Jul-2020 13:35:42

1109

250.5000

XLON

11002110000115756-E02b3zWTd34B20200730

30-Jul-2020 13:35:42

399

250.5000

XLON

11002110000115756-E02b3zWTd34D20200730

30-Jul-2020 13:40:00

1166

250.9000

XLON

11002110000117769-E02b3zWTd7OQ20200730

30-Jul-2020 13:40:02

1166

251.1000

XLON

11002110000117783-E02b3zWTd7RK20200730

30-Jul-2020 13:40:04

1150

251.1000

XLON

01002010000117660-E02b3zWTd7SY20200730

30-Jul-2020 13:40:08

952

251.1000

XLON

01002010000117685-E02b3zWTd7UH20200730

30-Jul-2020 13:41:51

1000

250.5000

XLON

11002110000118516-E02b3zWTd9Gr20200730

30-Jul-2020 13:41:51

940

250.5000

XLON

11002110000118516-E02b3zWTd9Gt20200730

30-Jul-2020 13:46:02

1000

250.5000

XLON

01002010000119891-E02b3zWTdCKM20200730

30-Jul-2020 13:47:18

1283

250.6000

XLON

11002110000120155-E02b3zWTdDgX20200730

30-Jul-2020 13:47:20

709

250.6000

XLON

01002010000120476-E02b3zWTdDiJ20200730

30-Jul-2020 13:48:59

349

250.7000

XLON

01002010000121107-E02b3zWTdEy320200730

30-Jul-2020 13:48:59

1000

250.7000

XLON

01002010000121107-E02b3zWTdEy120200730

30-Jul-2020 13:49:01

801

250.7000

XLON

11002110000121316-E02b3zWTdF1c20200730

30-Jul-2020 13:50:55

2181

250.2000

XLON

11002110000122297-E02b3zWTdGpe20200730

30-Jul-2020 13:51:12

1220

250.2000

XLON

11002110000122418-E02b3zWTdH6720200730

30-Jul-2020 13:52:19

499

250.5000

XLON

11002110000122819-E02b3zWTdIFV20200730

30-Jul-2020 13:52:19

725

250.5000

XLON

01002010000122706-E02b3zWTdIFX20200730

30-Jul-2020 13:52:20

478

250.5000

XLON

11002110000122904-E02b3zWTdIJi20200730

30-Jul-2020 13:52:20

1486

250.5000

XLON

11002110000122904-E02b3zWTdIJf20200730

30-Jul-2020 13:53:23

600

250.2000

XLON

01002010000123184-E02b3zWTdJSQ20200730

30-Jul-2020 13:53:23

278

250.2000

XLON

01002010000123184-E02b3zWTdJSS20200730

30-Jul-2020 13:53:24

1599

250.2000

XLON

11002110000123302-E02b3zWTdJXK20200730

30-Jul-2020 13:53:26

541

250.2000

XLON

01002010000123207-E02b3zWTdJat20200730

30-Jul-2020 13:55:03

1207

249.9000

XLON

01002010000124189-E02b3zWTdMCg20200730

30-Jul-2020 13:55:04

1213

249.9000

XLON

11002110000124324-E02b3zWTdMDl20200730

30-Jul-2020 13:55:07

1213

249.7000

XLON

11002110000124338-E02b3zWTdMTq20200730

30-Jul-2020 13:55:11

1213

249.8000

XLON

11002110000124417-E02b3zWTdMfA20200730

30-Jul-2020 13:55:13

1175

249.8000

XLON

11002110000124450-E02b3zWTdMiJ20200730

30-Jul-2020 13:56:21

45

249.4000

XLON

11002110000125105-E02b3zWTdOMU20200730

30-Jul-2020 13:56:21

1125

249.4000

XLON

11002110000125105-E02b3zWTdOMQ20200730

30-Jul-2020 13:56:23

1161

249.4000

XLON

11002110000125142-E02b3zWTdOSj20200730

30-Jul-2020 13:56:26

891

249.4000

XLON

11002110000125179-E02b3zWTdOaX20200730

30-Jul-2020 13:58:28

828

249.5000

XLON

11002110000126188-E02b3zWTdR8d20200730

30-Jul-2020 13:58:28

328

249.5000

XLON

11002110000126188-E02b3zWTdR8b20200730

30-Jul-2020 13:58:30

1156

249.5000

XLON

11002110000126213-E02b3zWTdRBE20200730

30-Jul-2020 13:59:42

1600

249.1000

XLON

11002110000126885-E02b3zWTdSyw20200730

30-Jul-2020 13:59:44

474

249.1000

XLON

11002110000126908-E02b3zWTdT9920200730

30-Jul-2020 14:00:31

1948

248.8000

XLON

11002110000127577-E02b3zWTdV8j20200730

30-Jul-2020 14:01:49

1152

248.9000

XLON

11002110000128297-E02b3zWTdXPG20200730

30-Jul-2020 14:01:51

892

248.9000

XLON

01002010000128174-E02b3zWTdXSw20200730

30-Jul-2020 14:03:17

1115

249.0000

XLON

11002110000129178-E02b3zWTdZkW20200730

30-Jul-2020 14:03:18

1000

249.0000

XLON

01002010000129074-E02b3zWTdZmo20200730

30-Jul-2020 14:03:18

375

249.0000

XLON

01002010000129074-E02b3zWTdZmq20200730

30-Jul-2020 14:03:39

556

249.2000

XLON

01002010000129136-E02b3zWTda8820200730

30-Jul-2020 14:04:39

857

249.2000

XLON

01002010000129729-E02b3zWTdb9N20200730

30-Jul-2020 14:04:39

1000

249.2000

XLON

01002010000129729-E02b3zWTdb9L20200730

30-Jul-2020 14:04:41

1000

249.2000

XLON

11002110000129913-E02b3zWTdbIK20200730

30-Jul-2020 14:04:41

386

249.2000

XLON

11002110000129913-E02b3zWTdbIM20200730

30-Jul-2020 14:07:59

1106

249.0000

XLON

01002010000131000-E02b3zWTdfCK20200730

30-Jul-2020 14:08:01

813

249.0000

XLON

01002010000131424-E02b3zWTdfHo20200730

30-Jul-2020 14:09:00

1086

248.9000

XLON

01002010000131800-E02b3zWTdgdc20200730

30-Jul-2020 14:10:21

1029

249.0000

XLON

01002010000132037-E02b3zWTdi6920200730

30-Jul-2020 14:10:21

48

249.0000

XLON

01002010000132037-E02b3zWTdi6B20200730

30-Jul-2020 14:10:22

1000

249.0000

XLON

01002010000132543-E02b3zWTdi7Y20200730

30-Jul-2020 14:10:24

320

249.0000

XLON

01002010000132578-E02b3zWTdiB320200730

30-Jul-2020 14:10:25

286

249.0000

XLON

01002010000132578-E02b3zWTdiBB20200730

30-Jul-2020 14:10:39

1088

249.0000

XLON

01002010000132683-E02b3zWTdiSb20200730

30-Jul-2020 14:11:38

860

249.2000

XLON

11002110000133352-E02b3zWTdjMR20200730

30-Jul-2020 14:11:39

1094

249.2000

XLON

01002010000133140-E02b3zWTdjOO20200730

30-Jul-2020 14:11:41

1094

249.2000

XLON

11002110000133385-E02b3zWTdjTt20200730

30-Jul-2020 14:11:44

998

249.2000

XLON

11002110000133400-E02b3zWTdjWk20200730

30-Jul-2020 14:14:41

1183

249.0000

XLON

11002110000134790-E02b3zWTdmsX20200730

30-Jul-2020 14:15:03

919

249.0000

XLON

01002010000134589-E02b3zWTdnLb20200730

30-Jul-2020 14:15:05

1214

248.9000

XLON

01002010000134776-E02b3zWTdnN720200730

30-Jul-2020 14:15:08

928

248.9000

XLON

01002010000134820-E02b3zWTdnSo20200730

30-Jul-2020 14:15:08

286

248.9000

XLON

01002010000134820-E02b3zWTdnSm20200730

30-Jul-2020 14:16:20

1149

249.0000

XLON

01002010000135464-E02b3zWTdp1v20200730

30-Jul-2020 14:16:39

1149

249.1000

XLON

01002010000135584-E02b3zWTdpCT20200730

30-Jul-2020 14:17:44

545

249.5000

XLON

01002010000136075-E02b3zWTdqKO20200730

30-Jul-2020 14:17:44

1269

249.5000

XLON

11002110000136320-E02b3zWTdqKb20200730

30-Jul-2020 14:17:46

493

249.5000

XLON

01002010000136096-E02b3zWTdqLo20200730

30-Jul-2020 14:17:46

1177

249.5000

XLON

01002010000136096-E02b3zWTdqLj20200730

30-Jul-2020 14:21:56

786

249.5000

XLON

11002110000137954-E02b3zWTduO120200730

30-Jul-2020 14:21:56

599

249.5000

XLON

11002110000137954-E02b3zWTduNy20200730

30-Jul-2020 14:21:57

337

249.5000

XLON

01002010000137772-E02b3zWTduPv20200730

30-Jul-2020 14:22:18

1000

249.4000

XLON

01002010000137920-E02b3zWTdum620200730

30-Jul-2020 14:22:18

868

249.4000

XLON

01002010000137920-E02b3zWTdum820200730

30-Jul-2020 14:23:39

1386

249.3000

XLON

01002010000138569-E02b3zWTdwBw20200730

30-Jul-2020 14:23:42

688

249.3000

XLON

01002010000138585-E02b3zWTdwF820200730

30-Jul-2020 14:25:50

98

249.0000

XLON

01002010000139614-E02b3zWTdyO120200730

30-Jul-2020 14:25:50

422

249.0000

XLON

01002010000139614-E02b3zWTdyNy20200730

30-Jul-2020 14:25:50

1378

249.0000

XLON

01002010000139557-E02b3zWTdyNw20200730

30-Jul-2020 14:29:14

1454

249.0000

XLON

11002110000141525-E02b3zWTe1Yr20200730

30-Jul-2020 14:29:14

1324

249.0000

XLON

01002010000141270-E02b3zWTe1Yt20200730

30-Jul-2020 14:30:18

176

249.1000

XLON

11002110000142090-E02b3zWTe3R420200730

30-Jul-2020 14:30:18

1114

249.1000

XLON

11002110000142090-E02b3zWTe3R820200730

30-Jul-2020 14:30:18

176

249.1000

XLON

11002110000142090-E02b3zWTe3R620200730

30-Jul-2020 14:30:20

807

249.1000

XLON

11002110000142190-E02b3zWTe3WB20200730

30-Jul-2020 14:30:59

1400

249.5000

XLON

01002010000142346-E02b3zWTe5as20200730

30-Jul-2020 14:30:59

65

249.5000

XLON

01002010000142346-E02b3zWTe5au20200730

30-Jul-2020 14:31:16

590

250.0000

XLON

01002010000142706-E02b3zWTe6bN20200730

30-Jul-2020 14:31:16

1462

250.0000

XLON

11002110000142967-E02b3zWTe6bQ20200730

30-Jul-2020 14:31:20

1100

250.1000

XLON

01002010000142749-E02b3zWTe6rq20200730

30-Jul-2020 14:31:28

645

250.1000

XLON

01002010000142749-E02b3zWTe7De20200730

30-Jul-2020 14:31:28

809

250.1000

XLON

01002010000142769-E02b3zWTe7Dg20200730

30-Jul-2020 14:31:29

387

250.1000

XLON

11002110000143132-E02b3zWTe7Gv20200730

30-Jul-2020 14:31:29

1000

250.1000

XLON

11002110000143132-E02b3zWTe7Gt20200730

30-Jul-2020 14:31:34

1443

250.0000

XLON

11002110000143143-E02b3zWTe7SO20200730

30-Jul-2020 14:31:36

859

249.9000

XLON

11002110000143194-E02b3zWTe7cF20200730

30-Jul-2020 14:32:10

1453

249.6000

XLON

11002110000143504-E02b3zWTe91220200730

30-Jul-2020 14:32:12

435

249.6000

XLON

01002010000143267-E02b3zWTe95m20200730

30-Jul-2020 14:32:34

843

249.9000

XLON

01002010000143492-E02b3zWTe9uE20200730

30-Jul-2020 14:32:34

611

249.9000

XLON

11002110000143759-E02b3zWTe9uG20200730

30-Jul-2020 14:32:36

960

249.9000

XLON

01002010000143525-E02b3zWTe9yg20200730

30-Jul-2020 14:34:46

1121

250.3000

XLON

11002110000145007-E02b3zWTeEjY20200730

30-Jul-2020 14:34:46

308

250.3000

XLON

11002110000145007-E02b3zWTeEjW20200730

30-Jul-2020 14:34:47

1000

250.3000

XLON

11002110000145111-E02b3zWTeEmy20200730

30-Jul-2020 14:34:49

1028

250.3000

XLON

11002110000145130-E02b3zWTeEtZ20200730

30-Jul-2020 14:37:34

515

249.9000

XLON

01002010000146322-E02b3zWTeKXL20200730

30-Jul-2020 14:37:34

1376

249.9000

XLON

01002010000146258-E02b3zWTeKXH20200730

30-Jul-2020 14:39:27

1332

249.7000

XLON

01002010000147819-E02b3zWTeOAd20200730

30-Jul-2020 14:39:27

363

249.7000

XLON

01002010000147796-E02b3zWTeOAO20200730

30-Jul-2020 14:39:27

990

249.7000

XLON

01002010000147796-E02b3zWTeOAQ20200730

30-Jul-2020 14:39:28

1332

249.7000

XLON

11002110000148071-E02b3zWTeOBl20200730

30-Jul-2020 14:39:30

920

249.7000

XLON

01002010000147858-E02b3zWTeOFi20200730

30-Jul-2020 14:41:45

1000

249.5000

XLON

11002110000149504-E02b3zWTeSBZ20200730

30-Jul-2020 14:41:46

263

249.5000

XLON

11002110000149504-E02b3zWTeSHc20200730

30-Jul-2020 14:42:44

1300

249.6000

XLON

11002110000150077-E02b3zWTeTn620200730

30-Jul-2020 14:42:46

1371

249.6000

XLON

11002110000150099-E02b3zWTeTq820200730

30-Jul-2020 14:42:49

680

249.6000

XLON

11002110000150124-E02b3zWTeTw620200730

30-Jul-2020 14:47:03

1000

250.1000

XLON

01002010000152497-E02b3zWTebij20200730

30-Jul-2020 14:47:04

1374

250.0000

XLON

11002110000152700-E02b3zWTebjq20200730

30-Jul-2020 14:47:29

1376

250.1000

XLON

01002010000152718-E02b3zWTecYh20200730

30-Jul-2020 14:47:31

602

250.0000

XLON

11002110000152962-E02b3zWTecaK20200730

30-Jul-2020 14:50:01

1364

249.7000

XLON

01002010000154100-E02b3zWTegNI20200730

30-Jul-2020 14:50:03

657

249.6000

XLON

01002010000154336-E02b3zWTegYL20200730

30-Jul-2020 14:52:31

1342

249.2000

XLON

11002110000156145-E02b3zWTelEV20200730

30-Jul-2020 14:52:33

684

249.2000

XLON

01002010000156029-E02b3zWTelPW20200730

30-Jul-2020 14:54:15

1351

249.3000

XLON

01002010000157072-E02b3zWTepWz20200730

30-Jul-2020 14:54:16

1351

249.2000

XLON

11002110000157269-E02b3zWTepZY20200730

30-Jul-2020 14:54:19

784

249.2000

XLON

11002110000157290-E02b3zWTepgt20200730

30-Jul-2020 14:54:55

1303

248.8000

XLON

01002010000157540-E02b3zWTerQm20200730

30-Jul-2020 14:54:58

1303

248.8000

XLON

01002010000157586-E02b3zWTerZp20200730

30-Jul-2020 14:55:18

1277

248.6000

XLON

11002110000158180-E02b3zWTesfz20200730

30-Jul-2020 14:55:20

643

248.6000

XLON

11002110000158228-E02b3zWTeskb20200730

30-Jul-2020 14:56:34

1280

248.4000

XLON

01002010000158792-E02b3zWTevW020200730

30-Jul-2020 14:56:36

128

248.4000

XLON

11002110000159019-E02b3zWTevef20200730

30-Jul-2020 14:56:48

1270

248.4000

XLON

01002010000158954-E02b3zWTewXN20200730

30-Jul-2020 14:56:50

816

248.4000

XLON

01002010000158986-E02b3zWTeweJ20200730

30-Jul-2020 14:58:03

1267

248.5000

XLON

11002110000159821-E02b3zWTeyyx20200730

30-Jul-2020 14:58:05

673

248.5000

XLON

11002110000159835-E02b3zWTez7H20200730

30-Jul-2020 14:58:05

374

248.5000

XLON

11002110000159835-E02b3zWTez7F20200730

30-Jul-2020 14:58:24

1262

248.6000

XLON

11002110000159991-E02b3zWTf0Fk20200730

30-Jul-2020 14:58:33

388

248.6000

XLON

11002110000160074-E02b3zWTf0de20200730

30-Jul-2020 14:59:05

875

248.6000

XLON

11002110000160074-E02b3zWTf1vG20200730

30-Jul-2020 14:59:06

1242

248.6000

XLON

01002010000160101-E02b3zWTf1wK20200730

30-Jul-2020 14:59:09

595

248.5000

XLON

11002110000160329-E02b3zWTf23z20200730

30-Jul-2020 15:00:02

1232

248.6000

XLON

01002010000160566-E02b3zWTf3sj20200730

30-Jul-2020 15:00:04

466

248.6000

XLON

01002010000160595-E02b3zWTf40T20200730

30-Jul-2020 15:00:04

739

248.6000

XLON

01002010000160595-E02b3zWTf40V20200730

30-Jul-2020 15:00:29

1206

248.6000

XLON

01002010000160959-E02b3zWTf55i20200730

30-Jul-2020 15:01:40

557

248.9000

XLON

01002010000161667-E02b3zWTf86K20200730

30-Jul-2020 15:01:40

975

248.9000

XLON

01002010000161667-E02b3zWTf86M20200730

30-Jul-2020 15:01:43

436

248.9000

XLON

01002010000161694-E02b3zWTf8Ew20200730

30-Jul-2020 15:03:32

470

249.1000

XLON

11002110000162985-E02b3zWTfC7n20200730

30-Jul-2020 15:03:32

756

249.1000

XLON

01002010000162762-E02b3zWTfC7e20200730

30-Jul-2020 15:03:33

1157

249.1000

XLON

01002010000162785-E02b3zWTfCAW20200730

30-Jul-2020 15:03:34

652

249.1000

XLON

01002010000162797-E02b3zWTfCC120200730

30-Jul-2020 15:03:34

505

249.1000

XLON

01002010000162797-E02b3zWTfCC320200730

30-Jul-2020 15:03:36

877

249.1000

XLON

11002110000163059-E02b3zWTfCLt20200730

30-Jul-2020 15:05:11

1241

248.8000

XLON

11002110000163918-E02b3zWTfFkH20200730

30-Jul-2020 15:05:14

622

248.8000

XLON

01002010000163751-E02b3zWTfFsk20200730

30-Jul-2020 15:05:53

700

248.7000

XLON

11002110000164450-E02b3zWTfHRd20200730

30-Jul-2020 15:05:53

486

248.7000

XLON

11002110000164450-E02b3zWTfHRg20200730

30-Jul-2020 15:05:59

859

248.7000

XLON

11002110000164467-E02b3zWTfHaz20200730

30-Jul-2020 15:06:28

1178

248.5000

XLON

11002110000164677-E02b3zWTfIw520200730

30-Jul-2020 15:06:30

697

248.5000

XLON

11002110000164782-E02b3zWTfJ7p20200730

30-Jul-2020 15:09:53

152

249.2000

XLON

11002110000166682-E02b3zWTfQ5420200730

30-Jul-2020 15:09:53

1016

249.2000

XLON

11002110000166682-E02b3zWTfQ5220200730

30-Jul-2020 15:10:05

1166

249.2000

XLON

11002110000166719-E02b3zWTfQVU20200730

30-Jul-2020 15:10:06

1163

249.2000

XLON

01002010000166579-E02b3zWTfQZ320200730

30-Jul-2020 15:10:08

606

249.1000

XLON

11002110000166837-E02b3zWTfQjf20200730

30-Jul-2020 15:10:17

557

249.1000

XLON

01002010000166608-E02b3zWTfQzM20200730

30-Jul-2020 15:10:17

634

249.1000

XLON

11002110000166922-E02b3zWTfR1j20200730

30-Jul-2020 15:11:26

1170

249.1000

XLON

01002010000167216-E02b3zWTfTVS20200730

30-Jul-2020 15:11:28

752

249.1000

XLON

01002010000167292-E02b3zWTfTZD20200730

30-Jul-2020 15:12:49

1178

248.9000

XLON

11002110000168264-E02b3zWTfWN320200730

30-Jul-2020 15:12:51

813

248.9000

XLON

01002010000168043-E02b3zWTfWPk20200730

30-Jul-2020 15:14:17

1100

248.8000

XLON

11002110000168988-E02b3zWTfZVk20200730

30-Jul-2020 15:14:20

1100

248.8000

XLON

01002010000168755-E02b3zWTfZXw20200730

30-Jul-2020 15:14:20

86

248.8000

XLON

11002110000168988-E02b3zWTfZXu20200730

30-Jul-2020 15:14:30

1192

249.0000

XLON

01002010000168828-E02b3zWTfZrZ20200730

30-Jul-2020 15:14:33

1166

249.0000

XLON

01002010000168865-E02b3zWTfa4f20200730

30-Jul-2020 15:14:33

26

249.0000

XLON

01002010000168865-E02b3zWTfa4h20200730

30-Jul-2020 15:14:36

154

249.0000

XLON

01002010000168900-E02b3zWTfaCj20200730

30-Jul-2020 15:15:20

1639

248.6000

XLON

11002110000169566-E02b3zWTfbun20200730

30-Jul-2020 15:15:25

705

248.6000

XLON

11002110000169592-E02b3zWTfc7220200730

30-Jul-2020 15:16:30

1214

248.8000

XLON

11002110000170011-E02b3zWTfebs20200730

30-Jul-2020 15:16:32

873

248.8000

XLON

11002110000170160-E02b3zWTfemj20200730

30-Jul-2020 15:17:23

375

248.2000

XLON

01002010000170275-E02b3zWTfh7z20200730

30-Jul-2020 15:17:23

833

248.2000

XLON

01002010000170275-E02b3zWTfh8220200730

30-Jul-2020 15:17:25

553

248.2000

XLON

01002010000170393-E02b3zWTfhFi20200730

30-Jul-2020 15:18:22

700

247.9000

XLON

01002010000170928-E02b3zWTfkU020200730

30-Jul-2020 15:18:26

699

248.0000

XLON

11002110000171178-E02b3zWTfkic20200730

30-Jul-2020 15:18:27

495

248.0000

XLON

01002010000170980-E02b3zWTfklV20200730

30-Jul-2020 15:18:28

1193

247.9000

XLON

11002110000171197-E02b3zWTfkqb20200730

30-Jul-2020 15:18:30

664

247.9000

XLON

01002010000171029-E02b3zWTfl2420200730

30-Jul-2020 15:19:55

1209

247.7000

XLON

11002110000171932-E02b3zWTfp1z20200730

30-Jul-2020 15:19:58

757

247.7000

XLON

11002110000171954-E02b3zWTfp9420200730

30-Jul-2020 15:19:59

301

247.7000

XLON

11002110000171954-E02b3zWTfp9220200730

30-Jul-2020 15:21:36

1185

247.3000

XLON

11002110000173066-E02b3zWTft7s20200730

30-Jul-2020 15:21:36

1000

247.3000

XLON

01002010000172851-E02b3zWTft7U20200730

30-Jul-2020 15:24:24

1215

247.7000

XLON

01002010000174930-E02b3zWTfzCF20200730

30-Jul-2020 15:24:25

1215

247.8000

XLON

11002110000175169-E02b3zWTfzCg20200730

30-Jul-2020 15:24:35

555

247.8000

XLON

01002010000174971-E02b3zWTfzjN20200730

30-Jul-2020 15:26:30

1600

247.9000

XLON

01002010000176376-E02b3zWTg42E20200730

30-Jul-2020 15:26:30

876

247.9000

XLON

01002010000176376-E02b3zWTg42G20200730

30-Jul-2020 15:26:56

196

247.8000

XLON

11002110000176891-E02b3zWTg4d720200730

30-Jul-2020 15:27:05

1202

247.8000

XLON

11002110000176904-E02b3zWTg4ty20200730

30-Jul-2020 15:28:25

51

247.5000

XLON

11002110000177957-E02b3zWTg7dT20200730

30-Jul-2020 15:28:25

1146

247.5000

XLON

11002110000177957-E02b3zWTg7dV20200730

30-Jul-2020 15:28:27

698

247.5000

XLON

01002010000177725-E02b3zWTg7hY20200730

30-Jul-2020 15:28:28

1196

247.5000

XLON

11002110000177995-E02b3zWTg7lm20200730

30-Jul-2020 15:30:01

1210

247.7000

XLON

11002110000178981-E02b3zWTgAXv20200730

30-Jul-2020 15:30:03

541

247.8000

XLON

01002010000178724-E02b3zWTgAgN20200730

30-Jul-2020 15:30:54

1187

247.9000

XLON

11002110000179508-E02b3zWTgCMa20200730

30-Jul-2020 15:30:59

1178

247.9000

XLON

01002010000179267-E02b3zWTgCYx20200730

30-Jul-2020 15:31:02

630

247.9000

XLON

11002110000179600-E02b3zWTgCi520200730

30-Jul-2020 15:34:27

406

248.7000

XLON

01002010000181461-E02b3zWTgJ0z20200730

30-Jul-2020 15:34:28

666

248.7000

XLON

11002110000181769-E02b3zWTgJ2l20200730

30-Jul-2020 15:34:28

823

248.7000

XLON

11002110000181769-E02b3zWTgJ2r20200730

30-Jul-2020 15:34:28

237

248.7000

XLON

11002110000181769-E02b3zWTgJ2p20200730

30-Jul-2020 15:34:43

375

248.9000

XLON

01002010000181572-E02b3zWTgJUw20200730

30-Jul-2020 15:34:43

1663

248.9000

XLON

01002010000181572-E02b3zWTgJUu20200730

30-Jul-2020 15:34:44

1651

248.9000

XLON

01002010000181587-E02b3zWTgJYC20200730

30-Jul-2020 15:35:06

1000

248.7000

XLON

11002110000182060-E02b3zWTgKMO20200730

30-Jul-2020 15:35:09

991

248.8000

XLON

01002010000181805-E02b3zWTgKUk20200730

30-Jul-2020 15:36:59

1280

248.6000

XLON

11002110000183020-E02b3zWTgNQT20200730

30-Jul-2020 15:38:06

1284

249.0000

XLON

01002010000183340-E02b3zWTgPxZ20200730

30-Jul-2020 15:38:07

1275

249.0000

XLON

11002110000183787-E02b3zWTgQ0p20200730

30-Jul-2020 15:38:15

592

249.0000

XLON

01002010000183552-E02b3zWTgQGi20200730

30-Jul-2020 15:38:40

32

249.1000

XLON

01002010000183942-E02b3zWTgRIT20200730

30-Jul-2020 15:38:40

16

249.1000

XLON

01002010000183942-E02b3zWTgRIX20200730

30-Jul-2020 15:38:53

1441

249.1000

XLON

01002010000183942-E02b3zWTgRjq20200730

30-Jul-2020 15:38:58

1147

249.1000

XLON

01002010000184110-E02b3zWTgS2c20200730

30-Jul-2020 15:38:58

356

249.1000

XLON

01002010000184142-E02b3zWTgS2r20200730

30-Jul-2020 15:38:58

751

249.1000

XLON

01002010000184142-E02b3zWTgS2t20200730

30-Jul-2020 15:41:19

1291

249.6000

XLON

01002010000185638-E02b3zWTgWLt20200730

30-Jul-2020 15:41:20

1415

249.6000

XLON

11002110000185964-E02b3zWTgWRI20200730

30-Jul-2020 15:41:34

1293

249.7000

XLON

11002110000186102-E02b3zWTgWlO20200730

30-Jul-2020 15:41:48

452

249.8000

XLON

01002010000186030-E02b3zWTgXBy20200730

30-Jul-2020 15:41:48

654

249.8000

XLON

01002010000186030-E02b3zWTgXBu20200730

30-Jul-2020 15:41:48

634

249.8000

XLON

01002010000186030-E02b3zWTgXBw20200730

30-Jul-2020 15:41:49

475

249.8000

XLON

11002110000186278-E02b3zWTgXDy20200730

30-Jul-2020 15:41:49

1000

249.8000

XLON

11002110000186278-E02b3zWTgXDw20200730

30-Jul-2020 15:41:49

402

249.8000

XLON

11002110000186278-E02b3zWTgXE020200730

30-Jul-2020 15:42:03

2601

249.4000

XLON

01002010000186153-E02b3zWTgXeP20200730

30-Jul-2020 15:42:05

1290

249.4000

XLON

01002010000186165-E02b3zWTgXgR20200730

30-Jul-2020 15:44:34

239

248.7000

XLON

01002010000187667-E02b3zWTgbCQ20200730

30-Jul-2020 15:44:34

1000

248.7000

XLON

11002110000187903-E02b3zWTgbBl20200730

30-Jul-2020 15:44:34

24

248.7000

XLON

11002110000187903-E02b3zWTgbBn20200730

30-Jul-2020 15:44:35

18

248.7000

XLON

01002010000187667-E02b3zWTgbCg20200730

30-Jul-2020 15:44:39

250

248.7000

XLON

01002010000187687-E02b3zWTgbII20200730

30-Jul-2020 15:44:39

250

248.7000

XLON

01002010000187687-E02b3zWTgbIN20200730

30-Jul-2020 15:44:39

205

248.7000

XLON

01002010000187687-E02b3zWTgbIL20200730

30-Jul-2020 15:46:47

1312

248.8000

XLON

11002110000189083-E02b3zWTgeHp20200730

30-Jul-2020 15:46:48

1000

248.8000

XLON

01002010000189004-E02b3zWTgeM720200730

30-Jul-2020 15:46:48

520

248.8000

XLON

01002010000189004-E02b3zWTgeM920200730

30-Jul-2020 15:46:48

473

248.8000

XLON

01002010000189004-E02b3zWTgeMB20200730

30-Jul-2020 15:48:41

1320

248.6000

XLON

11002110000190241-E02b3zWTgh4P20200730

30-Jul-2020 15:49:58

1323

248.6000

XLON

01002010000190654-E02b3zWTgjW220200730

30-Jul-2020 15:49:59

862

248.6000

XLON

01002010000190736-E02b3zWTgjb920200730

30-Jul-2020 15:49:59

503

248.6000

XLON

01002010000190736-E02b3zWTgjbB20200730

30-Jul-2020 15:49:59

93

248.6000

XLON

11002110000190984-E02b3zWTgjbD20200730

30-Jul-2020 15:50:54

862

248.4000

XLON

01002010000191216-E02b3zWTgl9320200730

30-Jul-2020 15:50:58

955

248.4000

XLON

11002110000191460-E02b3zWTglFt20200730

30-Jul-2020 15:53:55

1377

248.0000

XLON

11002110000192455-E02b3zWTgqep20200730

30-Jul-2020 15:54:33

1731

248.0000

XLON

11002110000193134-E02b3zWTgrZy20200730

30-Jul-2020 15:54:35

897

248.0000

XLON

01002010000192871-E02b3zWTgrcs20200730

30-Jul-2020 15:54:43

1417

248.1000

XLON

11002110000193190-E02b3zWTgrzV20200730

30-Jul-2020 15:55:14

904

248.2000

XLON

11002110000193346-E02b3zWTgssw20200730

30-Jul-2020 15:56:11

50

248.3000

XLON

11002110000193843-E02b3zWTguUv20200730

30-Jul-2020 15:56:11

684

248.3000

XLON

01002010000193556-E02b3zWTguXd20200730

30-Jul-2020 15:56:21

693

248.4000

XLON

01002010000193612-E02b3zWTgukq20200730

30-Jul-2020 15:56:21

1000

248.4000

XLON

11002110000193898-E02b3zWTgul120200730

30-Jul-2020 15:56:21

857

248.4000

XLON

11002110000193897-E02b3zWTgukg20200730

30-Jul-2020 15:56:32

188

248.4000

XLON

01002010000193613-E02b3zWTgv8P20200730

30-Jul-2020 15:57:25

1395

248.6000

XLON

11002110000194292-E02b3zWTgx1920200730

30-Jul-2020 15:57:58

1000

248.9000

XLON

11002110000194662-E02b3zWTgxta20200730

30-Jul-2020 15:57:59

453

248.9000

XLON

11002110000194674-E02b3zWTgxx620200730

30-Jul-2020 15:57:59

947

248.9000

XLON

11002110000194674-E02b3zWTgxxB20200730

30-Jul-2020 15:58:54

1063

249.2000

XLON

11002110000195177-E02b3zWTgzkU20200730

30-Jul-2020 15:58:55

1435

249.2000

XLON

11002110000195187-E02b3zWTgzrB20200730

30-Jul-2020 15:58:57

538

249.2000

XLON

11002110000195202-E02b3zWTgzuR20200730

30-Jul-2020 15:59:52

25

249.3000

XLON

11002110000195586-E02b3zWTh1Tj20200730

30-Jul-2020 15:59:52

2176

249.3000

XLON

11002110000195586-E02b3zWTh1Rz20200730

30-Jul-2020 16:00:12

669

249.1000

XLON

11002110000195756-E02b3zWTh2BJ20200730

30-Jul-2020 16:00:12

1000

249.1000

XLON

11002110000195756-E02b3zWTh2B920200730

30-Jul-2020 16:00:36

1189

249.0000

XLON

01002010000195729-E02b3zWTh34620200730

30-Jul-2020 16:00:36

474

249.0000

XLON

11002110000195977-E02b3zWTh34A20200730

30-Jul-2020 16:01:59

1400

249.4000

XLON

01002010000196310-E02b3zWTh64Y20200730

30-Jul-2020 16:01:59

81

249.4000

XLON

01002010000196310-E02b3zWTh64a20200730

30-Jul-2020 16:02:00

500

249.4000

XLON

01002010000196397-E02b3zWTh65y20200730

30-Jul-2020 16:02:00

827

249.4000

XLON

01002010000196397-E02b3zWTh66320200730

30-Jul-2020 16:02:17

146

249.3000

XLON

11002110000196788-E02b3zWTh6td20200730

30-Jul-2020 16:02:17

1953

249.3000

XLON

11002110000196788-E02b3zWTh6tf20200730

30-Jul-2020 16:02:46

756

249.4000

XLON

11002110000197030-E02b3zWTh7om20200730

30-Jul-2020 16:02:52

1494

249.2000

XLON

11002110000197073-E02b3zWTh80d20200730

30-Jul-2020 16:05:05

451

249.3000

XLON

01002010000197682-E02b3zWThCDn20200730

30-Jul-2020 16:05:06

1379

249.3000

XLON

01002010000197686-E02b3zWThCJb20200730

30-Jul-2020 16:05:06

301

249.3000

XLON

01002010000197686-E02b3zWThCJY20200730

30-Jul-2020 16:05:11

563

249.3000

XLON

11002110000197952-E02b3zWThCOn20200730

30-Jul-2020 16:06:18

1559

249.6000

XLON

11002110000198355-E02b3zWThEB820200730

30-Jul-2020 16:06:34

706

249.6000

XLON

01002010000198241-E02b3zWThEZm20200730

30-Jul-2020 16:06:34

303

249.6000

XLON

01002010000198241-E02b3zWThEZo20200730

30-Jul-2020 16:07:23

2218

249.8000

XLON

11002110000198875-E02b3zWThGAX20200730

30-Jul-2020 16:07:23

1000

249.8000

XLON

01002010000198652-E02b3zWThGA620200730

30-Jul-2020 16:07:39

1546

249.9000

XLON

11002110000198914-E02b3zWThGZy20200730

30-Jul-2020 16:07:40

2036

249.8000

XLON

11002110000198990-E02b3zWThGcf20200730

30-Jul-2020 16:07:42

633

249.8000

XLON

01002010000198771-E02b3zWThGhy20200730

30-Jul-2020 16:07:42

934

249.8000

XLON

01002010000198770-E02b3zWThGhw20200730

30-Jul-2020 16:07:45

508

249.8000

XLON

11002110000199047-E02b3zWThGn020200730

30-Jul-2020 16:08:16

890

249.7000

XLON

11002110000199287-E02b3zWThHZa20200730

30-Jul-2020 16:08:16

647

249.7000

XLON

01002010000199061-E02b3zWThHZw20200730

30-Jul-2020 16:09:15

1496

249.6000

XLON

11002110000199680-E02b3zWThJ7420200730

30-Jul-2020 16:09:17

1174

249.6000

XLON

01002010000199463-E02b3zWThJGe20200730

30-Jul-2020 16:09:50

431

249.7000

XLON

01002010000199562-E02b3zWThK7f20200730

30-Jul-2020 16:09:50

888

249.7000

XLON

11002110000199792-E02b3zWThK7d20200730

30-Jul-2020 16:09:50

500

249.7000

XLON

11002110000199792-E02b3zWThK7Z20200730

30-Jul-2020 16:11:10

1429

249.5000

XLON

11002110000200482-E02b3zWThMH120200730

30-Jul-2020 16:11:10

245

249.5000

XLON

11002110000200482-E02b3zWThMHP20200730

30-Jul-2020 16:12:18

1284

249.4000

XLON

11002110000201001-E02b3zWThOI820200730

30-Jul-2020 16:12:18

1055

249.4000

XLON

01002010000200278-E02b3zWThOHP20200730

30-Jul-2020 16:13:53

961

249.6000

XLON

11002110000201669-E02b3zWThQdT20200730

30-Jul-2020 16:13:53

196

249.7000

XLON

01002010000201460-E02b3zWThQd420200730

30-Jul-2020 16:13:55

1103

249.6000

XLON

01002010000201474-E02b3zWThQk220200730

30-Jul-2020 16:14:00

1403

249.5000

XLON

11002110000201682-E02b3zWThQw120200730

30-Jul-2020 16:15:01

594

249.5000

XLON

11002110000201889-E02b3zWThT8820200730

30-Jul-2020 16:15:09

1268

249.5000

XLON

11002110000202323-E02b3zWThTPK20200730

30-Jul-2020 16:17:17

762

249.9000

XLON

01002010000203072-E02b3zWThWoy20200730

30-Jul-2020 16:17:17

1119

249.9000

XLON

11002110000203339-E02b3zWThWp220200730

30-Jul-2020 16:17:18

515

249.9000

XLON

01002010000203300-E02b3zWThWqF20200730

30-Jul-2020 16:17:18

159

249.9000

XLON

01002010000203300-E02b3zWThWqH20200730

30-Jul-2020 16:17:18

778

249.9000

XLON

01002010000203300-E02b3zWThWqD20200730

30-Jul-2020 16:17:35

1855

250.0000

XLON

11002110000203725-E02b3zWThXMV20200730

30-Jul-2020 16:17:35

1686

250.0000

XLON

11002110000203722-E02b3zWThXMA20200730

30-Jul-2020 16:18:12

2023

249.9000

XLON

11002110000203765-E02b3zWThYOF20200730

30-Jul-2020 16:18:15

296

249.9000

XLON

11002110000204040-E02b3zWThYTf20200730

30-Jul-2020 16:18:15

1400

249.9000

XLON

11002110000204040-E02b3zWThYTd20200730

30-Jul-2020 16:18:17

602

249.9000

XLON

11002110000204076-E02b3zWThYYe20200730

30-Jul-2020 16:19:40

168

250.3000

XLON

01002010000204522-E02b3zWThanS20200730

30-Jul-2020 16:19:40

1000

250.3000

XLON

11002110000204817-E02b3zWThanK20200730

30-Jul-2020 16:19:40

1000

250.3000

XLON

01002010000204521-E02b3zWThan620200730

30-Jul-2020 16:19:41

420

250.3000

XLON

11002110000204820-E02b3zWThaoC20200730

30-Jul-2020 16:19:41

1000

250.3000

XLON

11002110000204820-E02b3zWThaoA20200730

30-Jul-2020 16:19:41

600

250.3000

XLON

11002110000204820-E02b3zWThaoE20200730

30-Jul-2020 16:19:43

652

250.3000

XLON

01002010000204540-E02b3zWThate20200730

30-Jul-2020 16:19:49

600

250.3000

XLON

01002010000204568-E02b3zWThb6M20200730

30-Jul-2020 16:19:49

604

250.3000

XLON

01002010000204568-E02b3zWThb6K20200730

30-Jul-2020 16:19:49

456

250.3000

XLON

01002010000204568-E02b3zWThb6O20200730

30-Jul-2020 16:20:13

744

250.3000

XLON

01002010000204834-E02b3zWThby020200730

30-Jul-2020 16:20:13

1222

250.3000

XLON

01002010000204834-E02b3zWThbxy20200730

30-Jul-2020 16:20:22

1223

250.2000

XLON

11002110000205114-E02b3zWThcNF20200730

30-Jul-2020 16:20:27

2176

250.2000

XLON

11002110000205352-E02b3zWThcZM20200730

30-Jul-2020 16:20:40

458

250.1000

XLON

01002010000205191-E02b3zWThcwA20200730

30-Jul-2020 16:20:41

1842

250.1000

XLON

11002110000205490-E02b3zWThcwf20200730

30-Jul-2020 16:21:00

1000

250.5000

XLON

01002010000205403-E02b3zWThdeh20200730

30-Jul-2020 16:21:00

1255

250.5000

XLON

01002010000205403-E02b3zWThdej20200730

30-Jul-2020 16:21:01

1000

250.5000

XLON

01002010000205419-E02b3zWThdh120200730

30-Jul-2020 16:21:02

1000

250.5000

XLON

11002110000205730-E02b3zWThdio20200730

30-Jul-2020 16:21:02

990

250.5000

XLON

11002110000205730-E02b3zWThdiq20200730

30-Jul-2020 16:21:36

435

250.3000

XLON

11002110000205748-E02b3zWThead20200730

30-Jul-2020 16:22:08

775

250.2000

XLON

01002010000205993-E02b3zWThfSb20200730

30-Jul-2020 16:22:17

991

250.1000

XLON

01002010000205867-E02b3zWThfo020200730

30-Jul-2020 16:22:38

13

250.2000

XLON

01002010000206290-E02b3zWThgMn20200730

30-Jul-2020 16:22:38

618

250.2000

XLON

01002010000206290-E02b3zWThgMl20200730

30-Jul-2020 16:22:42

517

250.2000

XLON

11002110000206627-E02b3zWThgRV20200730

30-Jul-2020 16:23:09

685

250.0000

XLON

11002110000206592-E02b3zWThhA320200730

30-Jul-2020 16:23:09

463

250.0000

XLON

11002110000206592-E02b3zWThhA720200730

30-Jul-2020 16:23:09

1110

250.1000

XLON

01002010000206387-E02b3zWThh9720200730

30-Jul-2020 16:23:34

641

250.2000

XLON

01002010000206846-E02b3zWThhsx20200730

30-Jul-2020 16:23:34

547

250.2000

XLON

01002010000206846-E02b3zWThhsz20200730

30-Jul-2020 16:23:34

640

250.2000

XLON

01002010000206846-E02b3zWThht120200730

30-Jul-2020 16:24:52

387

250.0000

XLON

01002010000207553-E02b3zWThk3q20200730

30-Jul-2020 16:24:52

1796

250.0000

XLON

01002010000207553-E02b3zWThk3o20200730

30-Jul-2020 16:24:52

526

250.0000

XLON

01002010000207553-E02b3zWThk3m20200730

30-Jul-2020 16:26:15

1995

250.2000

XLON

01002010000208446-E02b3zWThmvg20200730

30-Jul-2020 16:26:21

1216

250.2000

XLON

01002010000208447-E02b3zWThn8P20200730

30-Jul-2020 16:28:02

420

250.1000

XLON

01002010000209180-E02b3zWThpZG20200730

30-Jul-2020 16:28:02

102

250.1000

XLON

01002010000209181-E02b3zWThpZf20200730

30-Jul-2020 16:28:02

85

250.1000

XLON

01002010000209181-E02b3zWThpZd20200730

30-Jul-2020 16:28:02

420

250.1000

XLON

11002110000209436-E02b3zWThpZL20200730

30-Jul-2020 16:28:02

238

250.1000

XLON

01002010000209181-E02b3zWThpZh20200730

30-Jul-2020 16:28:02

317

250.1000

XLON

01002010000209181-E02b3zWThpZj20200730

30-Jul-2020 16:28:02

38

250.1000

XLON

11002110000209437-E02b3zWThpZu20200730

30-Jul-2020 16:28:57

1752

249.7000

XLON

01002010000209607-E02b3zWThrLI20200730

30-Jul-2020 16:29:25

1677

249.8000

XLON

11002110000210093-E02b3zWThsQj20200730

30-Jul-2020 16:29:25

1106

249.8000

XLON

11002110000210093-E02b3zWThsQh20200730

30-Jul-2020 16:29:39

695

249.8000

XLON

01002010000209875-E02b3zWThsTb20200730

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEBLFXBDLEBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings