Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
31 July 2020 |
|
Number of ordinary shares purchased:
|
641,010 |
|
Lowest price per share:
|
249.90 |
|
Highest price per share:
|
257.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
641,010 |
|
Weighted average price per day per trading venue:
|
254.0190 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
31-Jul-2020 08:03:26 |
488 |
252.6000 |
XLON |
11002110000002960-E02bmx0P3e4Q20200731 |
|
31-Jul-2020 08:03:26 |
430 |
252.8000 |
XLON |
11002110000002651-E02bmx0P3e3g20200731 |
|
31-Jul-2020 08:07:04 |
801 |
251.4000 |
XLON |
01002010000004810-E02bmx0P3kzj20200731 |
|
31-Jul-2020 08:07:05 |
645 |
251.2000 |
XLON |
01002010000004696-E02bmx0P3l3L20200731 |
|
31-Jul-2020 08:07:06 |
421 |
251.1000 |
XLON |
11002110000004493-E02bmx0P3l4w20200731 |
|
31-Jul-2020 08:07:11 |
10 |
251.1000 |
XLON |
11002110000004493-E02bmx0P3lBv20200731 |
|
31-Jul-2020 08:07:11 |
631 |
251.1000 |
XLON |
11002110000004889-E02bmx0P3lBx20200731 |
|
31-Jul-2020 08:07:35 |
15 |
251.1000 |
XLON |
11002110000004889-E02bmx0P3luK20200731 |
|
31-Jul-2020 08:07:36 |
520 |
250.9000 |
XLON |
11002110000004678-E02bmx0P3m1H20200731 |
|
31-Jul-2020 08:08:16 |
657 |
250.5000 |
XLON |
01002010000004900-E02bmx0P3nUF20200731 |
|
31-Jul-2020 08:09:41 |
729 |
250.7000 |
XLON |
01002010000005727-E02bmx0P3q9z20200731 |
|
31-Jul-2020 08:09:49 |
924 |
250.4000 |
XLON |
11002110000005532-E02bmx0P3qVW20200731 |
|
31-Jul-2020 08:11:03 |
996 |
251.0000 |
XLON |
01002010000006076-E02bmx0P3szm20200731 |
|
31-Jul-2020 08:17:43 |
783 |
252.5000 |
XLON |
01002010000009647-E02bmx0P45NE20200731 |
|
31-Jul-2020 08:17:45 |
783 |
252.4000 |
XLON |
11002110000009622-E02bmx0P45RP20200731 |
|
31-Jul-2020 08:17:47 |
1070 |
252.4000 |
XLON |
01002010000009971-E02bmx0P45Va20200731 |
|
31-Jul-2020 08:21:15 |
952 |
253.8000 |
XLON |
01002010000012132-E02bmx0P4BDZ20200731 |
|
31-Jul-2020 08:21:16 |
1 |
253.8000 |
XLON |
11002110000012194-E02bmx0P4BFr20200731 |
|
31-Jul-2020 08:21:17 |
678 |
254.0000 |
XLON |
01002010000012165-E02bmx0P4BNO20200731 |
|
31-Jul-2020 08:21:18 |
949 |
254.0000 |
XLON |
01002010000012182-E02bmx0P4BPS20200731 |
|
31-Jul-2020 08:21:19 |
949 |
254.0000 |
XLON |
11002110000012236-E02bmx0P4BRX20200731 |
|
31-Jul-2020 08:21:26 |
111 |
253.8000 |
XLON |
01002010000012226-E02bmx0P4Bd820200731 |
|
31-Jul-2020 08:21:26 |
981 |
253.8000 |
XLON |
11002110000012284-E02bmx0P4Bd620200731 |
|
31-Jul-2020 08:21:27 |
814 |
253.7000 |
XLON |
01002010000012283-E02bmx0P4BfB20200731 |
|
31-Jul-2020 08:21:28 |
881 |
253.7000 |
XLON |
01002010000012289-E02bmx0P4BjK20200731 |
|
31-Jul-2020 08:21:41 |
251 |
253.6000 |
XLON |
11002110000012489-E02bmx0P4C4U20200731 |
|
31-Jul-2020 08:21:43 |
741 |
253.6000 |
XLON |
11002110000012489-E02bmx0P4C8Y20200731 |
|
31-Jul-2020 08:21:46 |
746 |
253.7000 |
XLON |
01002010000012497-E02bmx0P4CFK20200731 |
|
31-Jul-2020 08:21:47 |
881 |
253.7000 |
XLON |
11002110000012556-E02bmx0P4CGR20200731 |
|
31-Jul-2020 08:23:30 |
1010 |
253.9000 |
XLON |
11002110000013088-E02bmx0P4EZF20200731 |
|
31-Jul-2020 08:23:32 |
746 |
253.8000 |
XLON |
01002010000012923-E02bmx0P4Ejs20200731 |
|
31-Jul-2020 08:24:26 |
326 |
254.2000 |
XLON |
11002110000013949-E02bmx0P4GKr20200731 |
|
31-Jul-2020 08:24:26 |
379 |
254.2000 |
XLON |
11002110000013949-E02bmx0P4GKp20200731 |
|
31-Jul-2020 08:24:34 |
770 |
254.2000 |
XLON |
11002110000013962-E02bmx0P4GTG20200731 |
|
31-Jul-2020 08:26:28 |
431 |
254.3000 |
XLON |
11002110000014908-E02bmx0P4KQK20200731 |
|
31-Jul-2020 08:26:32 |
1000 |
254.5000 |
XLON |
01002010000015100-E02bmx0P4KWO20200731 |
|
31-Jul-2020 08:26:48 |
998 |
254.5000 |
XLON |
11002110000015133-E02bmx0P4L9D20200731 |
|
31-Jul-2020 08:26:52 |
481 |
254.5000 |
XLON |
11002110000015219-E02bmx0P4LIU20200731 |
|
31-Jul-2020 08:28:34 |
781 |
254.5000 |
XLON |
01002010000015912-E02bmx0P4OIR20200731 |
|
31-Jul-2020 08:28:58 |
852 |
254.3000 |
XLON |
11002110000015912-E02bmx0P4P3N20200731 |
|
31-Jul-2020 08:29:18 |
776 |
254.4000 |
XLON |
11002110000016168-E02bmx0P4Phu20200731 |
|
31-Jul-2020 08:29:38 |
923 |
254.1000 |
XLON |
01002010000015906-E02bmx0P4QH820200731 |
|
31-Jul-2020 08:31:08 |
798 |
254.5000 |
XLON |
11002110000017000-E02bmx0P4TWw20200731 |
|
31-Jul-2020 08:31:10 |
870 |
254.5000 |
XLON |
01002010000017143-E02bmx0P4Te820200731 |
|
31-Jul-2020 08:31:11 |
1044 |
254.5000 |
XLON |
11002110000017153-E02bmx0P4Tif20200731 |
|
31-Jul-2020 08:31:19 |
466 |
255.0000 |
XLON |
11002110000017250-E02bmx0P4U9B20200731 |
|
31-Jul-2020 08:31:26 |
217 |
255.0000 |
XLON |
01002010000017309-E02bmx0P4UQb20200731 |
|
31-Jul-2020 08:31:26 |
724 |
255.0000 |
XLON |
11002110000017278-E02bmx0P4UQZ20200731 |
|
31-Jul-2020 08:31:28 |
1000 |
255.0000 |
XLON |
01002010000017367-E02bmx0P4UV820200731 |
|
31-Jul-2020 08:31:30 |
559 |
255.0000 |
XLON |
11002110000017362-E02bmx0P4UY920200731 |
|
31-Jul-2020 08:34:00 |
1021 |
255.3000 |
XLON |
01002010000018745-E02bmx0P4ZPp20200731 |
|
31-Jul-2020 08:34:37 |
748 |
255.2000 |
XLON |
11002110000018844-E02bmx0P4a9a20200731 |
|
31-Jul-2020 08:34:37 |
456 |
255.2000 |
XLON |
01002010000019056-E02bmx0P4aB720200731 |
|
31-Jul-2020 08:34:37 |
437 |
255.2000 |
XLON |
01002010000018868-E02bmx0P4a9g20200731 |
|
31-Jul-2020 08:34:40 |
1226 |
255.0000 |
XLON |
11002110000019024-E02bmx0P4aHr20200731 |
|
31-Jul-2020 08:35:53 |
431 |
255.0000 |
XLON |
01002010000019620-E02bmx0P4cvR20200731 |
|
31-Jul-2020 08:36:13 |
900 |
255.5000 |
XLON |
01002010000019876-E02bmx0P4dw420200731 |
|
31-Jul-2020 08:36:13 |
282 |
255.5000 |
XLON |
01002010000019876-E02bmx0P4dwI20200731 |
|
31-Jul-2020 08:36:15 |
846 |
255.6000 |
XLON |
01002010000019897-E02bmx0P4e1p20200731 |
|
31-Jul-2020 08:36:15 |
336 |
255.6000 |
XLON |
01002010000019897-E02bmx0P4e1t20200731 |
|
31-Jul-2020 08:36:35 |
1182 |
255.4000 |
XLON |
11002110000019862-E02bmx0P4eW120200731 |
|
31-Jul-2020 08:40:28 |
707 |
256.0000 |
XLON |
11002110000021738-E02bmx0P4jt920200731 |
|
31-Jul-2020 08:40:28 |
181 |
256.0000 |
XLON |
11002110000021738-E02bmx0P4jt720200731 |
|
31-Jul-2020 08:40:49 |
1236 |
255.8000 |
XLON |
11002110000021945-E02bmx0P4kb420200731 |
|
31-Jul-2020 08:41:01 |
1148 |
256.4000 |
XLON |
01002010000022085-E02bmx0P4kz820200731 |
|
31-Jul-2020 08:41:01 |
883 |
256.3000 |
XLON |
01002010000022077-E02bmx0P4kzH20200731 |
|
31-Jul-2020 08:41:02 |
1477 |
256.1000 |
XLON |
01002010000022105-E02bmx0P4l4b20200731 |
|
31-Jul-2020 08:41:05 |
1337 |
256.1000 |
XLON |
11002110000022095-E02bmx0P4l8p20200731 |
|
31-Jul-2020 08:41:05 |
328 |
256.1000 |
XLON |
11002110000022095-E02bmx0P4l8n20200731 |
|
31-Jul-2020 08:44:12 |
1090 |
255.9000 |
XLON |
11002110000023406-E02bmx0P4pTh20200731 |
|
31-Jul-2020 08:45:40 |
473 |
256.0000 |
XLON |
01002010000023975-E02bmx0P4rnB20200731 |
|
31-Jul-2020 08:47:13 |
913 |
255.7000 |
XLON |
11002110000024524-E02bmx0P4uJk20200731 |
|
31-Jul-2020 08:48:03 |
446 |
255.9000 |
XLON |
01002010000024680-E02bmx0P4vcA20200731 |
|
31-Jul-2020 08:48:03 |
585 |
255.9000 |
XLON |
01002010000024681-E02bmx0P4vcC20200731 |
|
31-Jul-2020 08:48:39 |
457 |
255.8000 |
XLON |
01002010000025059-E02bmx0P4wF720200731 |
|
31-Jul-2020 08:48:39 |
1084 |
255.8000 |
XLON |
11002110000024592-E02bmx0P4wEP20200731 |
|
31-Jul-2020 08:49:36 |
1224 |
255.7000 |
XLON |
01002010000025144-E02bmx0P4xyK20200731 |
|
31-Jul-2020 08:49:36 |
1136 |
255.7000 |
XLON |
11002110000025120-E02bmx0P4xyM20200731 |
|
31-Jul-2020 08:49:37 |
1231 |
255.7000 |
XLON |
01002010000025362-E02bmx0P4xz620200731 |
|
31-Jul-2020 08:49:50 |
38 |
255.9000 |
XLON |
01002010000025427-E02bmx0P4yAX20200731 |
|
31-Jul-2020 08:49:51 |
1061 |
255.9000 |
XLON |
11002110000025402-E02bmx0P4yBg20200731 |
|
31-Jul-2020 08:50:13 |
517 |
255.9000 |
XLON |
11002110000025583-E02bmx0P4yrr20200731 |
|
31-Jul-2020 08:50:13 |
516 |
255.9000 |
XLON |
01002010000025606-E02bmx0P4yrz20200731 |
|
31-Jul-2020 08:50:31 |
464 |
255.9000 |
XLON |
01002010000025741-E02bmx0P4zDC20200731 |
|
31-Jul-2020 08:51:03 |
1164 |
255.7000 |
XLON |
11002110000025949-E02bmx0P500s20200731 |
|
31-Jul-2020 08:51:04 |
985 |
255.6000 |
XLON |
01002010000025968-E02bmx0P507S20200731 |
|
31-Jul-2020 08:51:06 |
851 |
255.5000 |
XLON |
01002010000025985-E02bmx0P50ES20200731 |
|
31-Jul-2020 08:51:59 |
1164 |
255.3000 |
XLON |
11002110000025950-E02bmx0P51jq20200731 |
|
31-Jul-2020 08:52:29 |
602 |
255.3000 |
XLON |
11002110000026471-E02bmx0P52RZ20200731 |
|
31-Jul-2020 08:53:29 |
636 |
255.7000 |
XLON |
01002010000027048-E02bmx0P54DA20200731 |
|
31-Jul-2020 08:53:29 |
602 |
255.7000 |
XLON |
11002110000027018-E02bmx0P54DC20200731 |
|
31-Jul-2020 08:53:45 |
827 |
255.5000 |
XLON |
01002010000026937-E02bmx0P54ko20200731 |
|
31-Jul-2020 08:54:01 |
559 |
255.5000 |
XLON |
01002010000027254-E02bmx0P556S20200731 |
|
31-Jul-2020 08:54:19 |
645 |
255.3000 |
XLON |
11002110000027217-E02bmx0P55jC20200731 |
|
31-Jul-2020 08:56:19 |
430 |
255.9000 |
XLON |
01002010000028137-E02bmx0P58MZ20200731 |
|
31-Jul-2020 09:00:32 |
4 |
255.9000 |
XLON |
01002010000030075-E02bmx0P5EFL20200731 |
|
31-Jul-2020 09:01:13 |
517 |
256.1000 |
XLON |
01002010000030174-E02bmx0P5FLz20200731 |
|
31-Jul-2020 09:01:13 |
474 |
256.2000 |
XLON |
11002110000030327-E02bmx0P5FL920200731 |
|
31-Jul-2020 09:02:20 |
1138 |
256.1000 |
XLON |
11002110000030704-E02bmx0P5H0X20200731 |
|
31-Jul-2020 09:03:04 |
966 |
256.6000 |
XLON |
01002010000031076-E02bmx0P5Hq520200731 |
|
31-Jul-2020 09:03:06 |
82 |
256.5000 |
XLON |
11002110000031123-E02bmx0P5Hvh20200731 |
|
31-Jul-2020 09:03:06 |
889 |
256.5000 |
XLON |
01002010000030911-E02bmx0P5Hta20200731 |
|
31-Jul-2020 09:03:07 |
358 |
256.5000 |
XLON |
11002110000031123-E02bmx0P5HzZ20200731 |
|
31-Jul-2020 09:04:07 |
966 |
256.9000 |
XLON |
11002110000031567-E02bmx0P5Jnh20200731 |
|
31-Jul-2020 09:04:13 |
704 |
256.8000 |
XLON |
01002010000031581-E02bmx0P5JvA20200731 |
|
31-Jul-2020 09:04:13 |
437 |
256.8000 |
XLON |
01002010000031581-E02bmx0P5Jv820200731 |
|
31-Jul-2020 09:08:17 |
961 |
256.7000 |
XLON |
01002010000033068-E02bmx0P5O9720200731 |
|
31-Jul-2020 09:08:30 |
1049 |
256.6000 |
XLON |
11002110000033046-E02bmx0P5OZy20200731 |
|
31-Jul-2020 09:08:40 |
148 |
256.4000 |
XLON |
01002010000033069-E02bmx0P5P0D20200731 |
|
31-Jul-2020 09:08:40 |
726 |
256.4000 |
XLON |
01002010000033069-E02bmx0P5P0F20200731 |
|
31-Jul-2020 09:09:18 |
1136 |
256.3000 |
XLON |
01002010000033279-E02bmx0P5Psd20200731 |
|
31-Jul-2020 09:11:13 |
608 |
256.2000 |
XLON |
01002010000034035-E02bmx0P5Rgv20200731 |
|
31-Jul-2020 09:11:27 |
978 |
256.1000 |
XLON |
01002010000033190-E02bmx0P5S4N20200731 |
|
31-Jul-2020 09:11:28 |
645 |
256.0000 |
XLON |
11002110000034387-E02bmx0P5SAq20200731 |
|
31-Jul-2020 09:13:29 |
473 |
256.2000 |
XLON |
01002010000035307-E02bmx0P5VVP20200731 |
|
31-Jul-2020 09:14:04 |
559 |
256.1000 |
XLON |
11002110000035204-E02bmx0P5W2920200731 |
|
31-Jul-2020 09:17:16 |
516 |
255.9000 |
XLON |
11002110000036506-E02bmx0P5ZHR20200731 |
|
31-Jul-2020 09:20:22 |
1108 |
256.6000 |
XLON |
11002110000038123-E02bmx0P5dVZ20200731 |
|
31-Jul-2020 09:20:22 |
657 |
256.7000 |
XLON |
01002010000038194-E02bmx0P5dUr20200731 |
|
31-Jul-2020 09:20:29 |
1108 |
256.6000 |
XLON |
11002110000038241-E02bmx0P5dhH20200731 |
|
31-Jul-2020 09:20:29 |
577 |
256.6000 |
XLON |
01002010000038312-E02bmx0P5dhc20200731 |
|
31-Jul-2020 09:20:33 |
843 |
256.5000 |
XLON |
11002110000038280-E02bmx0P5drf20200731 |
|
31-Jul-2020 09:26:10 |
1247 |
257.1000 |
XLON |
11002110000040390-E02bmx0P5kBd20200731 |
|
31-Jul-2020 09:26:37 |
1055 |
257.1000 |
XLON |
11002110000040452-E02bmx0P5koa20200731 |
|
31-Jul-2020 09:28:52 |
697 |
257.3000 |
XLON |
01002010000040940-E02bmx0P5nqH20200731 |
|
31-Jul-2020 09:29:35 |
516 |
256.9000 |
XLON |
11002110000041360-E02bmx0P5pBH20200731 |
|
31-Jul-2020 09:30:24 |
719 |
256.8000 |
XLON |
11002110000041953-E02bmx0P5qWt20200731 |
|
31-Jul-2020 09:31:51 |
458 |
256.6000 |
XLON |
01002010000041680-E02bmx0P5sP520200731 |
|
31-Jul-2020 09:31:51 |
365 |
256.6000 |
XLON |
01002010000041401-E02bmx0P5sP320200731 |
|
31-Jul-2020 09:31:51 |
108 |
256.6000 |
XLON |
01002010000041401-E02bmx0P5sP120200731 |
|
31-Jul-2020 09:36:24 |
1201 |
256.7000 |
XLON |
11002110000043994-E02bmx0P5wpJ20200731 |
|
31-Jul-2020 09:36:31 |
78 |
256.6000 |
XLON |
01002010000044062-E02bmx0P5x0D20200731 |
|
31-Jul-2020 09:36:31 |
924 |
256.6000 |
XLON |
01002010000044062-E02bmx0P5x0920200731 |
|
31-Jul-2020 09:36:31 |
694 |
256.6000 |
XLON |
11002110000044029-E02bmx0P5x3I20200731 |
|
31-Jul-2020 09:37:34 |
474 |
257.1000 |
XLON |
11002110000044365-E02bmx0P5zFx20200731 |
|
31-Jul-2020 09:37:56 |
1188 |
257.6000 |
XLON |
01002010000044776-E02bmx0P60lF20200731 |
|
31-Jul-2020 09:37:57 |
990 |
257.6000 |
XLON |
11002110000044720-E02bmx0P60pv20200731 |
|
31-Jul-2020 09:38:03 |
233 |
257.8000 |
XLON |
01002010000044873-E02bmx0P61AB20200731 |
|
31-Jul-2020 09:38:05 |
1000 |
257.8000 |
XLON |
01002010000044890-E02bmx0P61JZ20200731 |
|
31-Jul-2020 09:38:05 |
572 |
257.8000 |
XLON |
01002010000044890-E02bmx0P61Jd20200731 |
|
31-Jul-2020 09:38:05 |
647 |
257.8000 |
XLON |
01002010000044890-E02bmx0P61Jb20200731 |
|
31-Jul-2020 09:39:49 |
465 |
257.5000 |
XLON |
11002110000045111-E02bmx0P64MY20200731 |
|
31-Jul-2020 09:39:49 |
559 |
257.4000 |
XLON |
01002010000045644-E02bmx0P64Nh20200731 |
|
31-Jul-2020 09:39:49 |
309 |
257.5000 |
XLON |
11002110000045111-E02bmx0P64MU20200731 |
|
31-Jul-2020 09:42:09 |
430 |
257.3000 |
XLON |
11002110000046163-E02bmx0P67MC20200731 |
|
31-Jul-2020 09:42:43 |
510 |
257.1000 |
XLON |
11002110000046661-E02bmx0P68N720200731 |
|
31-Jul-2020 09:42:43 |
344 |
257.1000 |
XLON |
01002010000046202-E02bmx0P68MP20200731 |
|
31-Jul-2020 09:42:43 |
109 |
257.1000 |
XLON |
01002010000046202-E02bmx0P68MR20200731 |
|
31-Jul-2020 09:42:43 |
473 |
257.1000 |
XLON |
01002010000046449-E02bmx0P68MT20200731 |
|
31-Jul-2020 09:43:04 |
1033 |
257.1000 |
XLON |
01002010000046719-E02bmx0P68uv20200731 |
|
31-Jul-2020 09:45:24 |
584 |
256.6000 |
XLON |
01002010000046866-E02bmx0P6CD820200731 |
|
31-Jul-2020 09:45:24 |
446 |
256.7000 |
XLON |
11002110000047483-E02bmx0P6CCx20200731 |
|
31-Jul-2020 09:47:11 |
841 |
256.7000 |
XLON |
01002010000048250-E02bmx0P6El420200731 |
|
31-Jul-2020 09:47:16 |
142 |
256.7000 |
XLON |
01002010000048250-E02bmx0P6Ess20200731 |
|
31-Jul-2020 09:47:16 |
1131 |
256.7000 |
XLON |
11002110000048230-E02bmx0P6Esu20200731 |
|
31-Jul-2020 09:48:05 |
1292 |
256.7000 |
XLON |
01002010000048515-E02bmx0P6Fc820200731 |
|
31-Jul-2020 09:48:41 |
780 |
256.5000 |
XLON |
11002110000047066-E02bmx0P6G8f20200731 |
|
31-Jul-2020 09:49:17 |
571 |
256.8000 |
XLON |
11002110000048811-E02bmx0P6H5M20200731 |
|
31-Jul-2020 09:49:18 |
3060 |
256.8000 |
XLON |
01002010000048871-E02bmx0P6HDC20200731 |
|
31-Jul-2020 09:49:20 |
978 |
257.0000 |
XLON |
11002110000048888-E02bmx0P6HLq20200731 |
|
31-Jul-2020 09:49:20 |
1670 |
256.8000 |
XLON |
11002110000048881-E02bmx0P6HJI20200731 |
|
31-Jul-2020 09:49:28 |
395 |
257.1000 |
XLON |
11002110000048930-E02bmx0P6HXf20200731 |
|
31-Jul-2020 09:49:31 |
1331 |
257.1000 |
XLON |
01002010000048952-E02bmx0P6Hg420200731 |
|
31-Jul-2020 09:49:32 |
389 |
257.1000 |
XLON |
01002010000048973-E02bmx0P6HgP20200731 |
|
31-Jul-2020 09:49:32 |
1047 |
257.1000 |
XLON |
01002010000048973-E02bmx0P6HgT20200731 |
|
31-Jul-2020 09:49:32 |
1500 |
257.1000 |
XLON |
01002010000048973-E02bmx0P6HgN20200731 |
|
31-Jul-2020 09:49:32 |
600 |
257.1000 |
XLON |
01002010000048973-E02bmx0P6HgR20200731 |
|
31-Jul-2020 09:50:01 |
1305 |
257.2000 |
XLON |
01002010000049063-E02bmx0P6IBI20200731 |
|
31-Jul-2020 09:50:02 |
1500 |
257.2000 |
XLON |
01002010000049101-E02bmx0P6IBq20200731 |
|
31-Jul-2020 09:50:02 |
1000 |
257.2000 |
XLON |
01002010000049101-E02bmx0P6IBs20200731 |
|
31-Jul-2020 09:50:04 |
1305 |
257.2000 |
XLON |
11002110000049110-E02bmx0P6IGn20200731 |
|
31-Jul-2020 09:50:04 |
1104 |
257.2000 |
XLON |
11002110000049109-E02bmx0P6IGb20200731 |
|
31-Jul-2020 09:53:05 |
1007 |
257.2000 |
XLON |
01002010000050153-E02bmx0P6LWo20200731 |
|
31-Jul-2020 09:53:05 |
210 |
257.2000 |
XLON |
01002010000050153-E02bmx0P6LWm20200731 |
|
31-Jul-2020 09:53:06 |
1069 |
257.2000 |
XLON |
01002010000050219-E02bmx0P6LYF20200731 |
|
31-Jul-2020 09:53:13 |
648 |
257.1000 |
XLON |
11002110000050094-E02bmx0P6LjD20200731 |
|
31-Jul-2020 09:53:13 |
463 |
257.1000 |
XLON |
11002110000050094-E02bmx0P6LjB20200731 |
|
31-Jul-2020 09:54:08 |
426 |
257.2000 |
XLON |
01002010000050595-E02bmx0P6MtL20200731 |
|
31-Jul-2020 09:54:08 |
55 |
257.2000 |
XLON |
01002010000050595-E02bmx0P6MtN20200731 |
|
31-Jul-2020 09:54:08 |
1016 |
257.2000 |
XLON |
11002110000050571-E02bmx0P6MtJ20200731 |
|
31-Jul-2020 09:58:15 |
574 |
257.3000 |
XLON |
11002110000052169-E02bmx0P6Rg420200731 |
|
31-Jul-2020 09:58:16 |
445 |
257.3000 |
XLON |
11002110000052170-E02bmx0P6Rg620200731 |
|
31-Jul-2020 09:59:51 |
1227 |
257.3000 |
XLON |
01002010000052455-E02bmx0P6TFF20200731 |
|
31-Jul-2020 09:59:51 |
684 |
257.3000 |
XLON |
11002110000052435-E02bmx0P6TFH20200731 |
|
31-Jul-2020 10:00:06 |
430 |
257.0000 |
XLON |
11002110000052927-E02bmx0P6Tm920200731 |
|
31-Jul-2020 10:02:05 |
1208 |
257.3000 |
XLON |
11002110000053850-E02bmx0P6WFg20200731 |
|
31-Jul-2020 10:02:08 |
888 |
257.1000 |
XLON |
01002010000053888-E02bmx0P6WTU20200731 |
|
31-Jul-2020 10:02:08 |
119 |
257.1000 |
XLON |
01002010000053888-E02bmx0P6WTW20200731 |
|
31-Jul-2020 10:05:42 |
11 |
256.8000 |
XLON |
11002110000055328-E02bmx0P6b0m20200731 |
|
31-Jul-2020 10:06:44 |
17 |
256.8000 |
XLON |
11002110000055340-E02bmx0P6cFS20200731 |
|
31-Jul-2020 10:06:44 |
1442 |
256.8000 |
XLON |
11002110000055633-E02bmx0P6cFU20200731 |
|
31-Jul-2020 10:06:44 |
1041 |
256.8000 |
XLON |
11002110000055340-E02bmx0P6cFQ20200731 |
|
31-Jul-2020 10:07:16 |
956 |
257.3000 |
XLON |
01002010000055952-E02bmx0P6dVn20200731 |
|
31-Jul-2020 10:07:16 |
1338 |
257.2000 |
XLON |
01002010000055936-E02bmx0P6dWh20200731 |
|
31-Jul-2020 10:07:17 |
283 |
257.3000 |
XLON |
11002110000055912-E02bmx0P6dXb20200731 |
|
31-Jul-2020 10:07:17 |
1648 |
257.3000 |
XLON |
11002110000055912-E02bmx0P6dXY20200731 |
|
31-Jul-2020 10:07:20 |
900 |
257.3000 |
XLON |
11002110000055931-E02bmx0P6dd320200731 |
|
31-Jul-2020 10:08:22 |
1500 |
257.1000 |
XLON |
11002110000056339-E02bmx0P6fFk20200731 |
|
31-Jul-2020 10:08:24 |
863 |
257.1000 |
XLON |
11002110000056354-E02bmx0P6fIV20200731 |
|
31-Jul-2020 10:09:02 |
474 |
256.9000 |
XLON |
01002010000056375-E02bmx0P6fzI20200731 |
|
31-Jul-2020 10:10:31 |
473 |
256.9000 |
XLON |
01002010000057107-E02bmx0P6ily20200731 |
|
31-Jul-2020 10:12:37 |
1106 |
257.1000 |
XLON |
11002110000057940-E02bmx0P6m6N20200731 |
|
31-Jul-2020 10:12:37 |
271 |
257.1000 |
XLON |
01002010000057958-E02bmx0P6m6R20200731 |
|
31-Jul-2020 10:12:37 |
542 |
257.1000 |
XLON |
01002010000057958-E02bmx0P6m6P20200731 |
|
31-Jul-2020 10:13:42 |
431 |
257.0000 |
XLON |
11002110000057904-E02bmx0P6ngd20200731 |
|
31-Jul-2020 10:13:42 |
32 |
257.0000 |
XLON |
11002110000057904-E02bmx0P6ngf20200731 |
|
31-Jul-2020 10:15:06 |
603 |
257.0000 |
XLON |
11002110000058667-E02bmx0P6pvJ20200731 |
|
31-Jul-2020 10:16:20 |
677 |
257.3000 |
XLON |
01002010000059186-E02bmx0P6rII20200731 |
|
31-Jul-2020 10:16:22 |
236 |
257.4000 |
XLON |
11002110000059185-E02bmx0P6rLO20200731 |
|
31-Jul-2020 10:16:22 |
654 |
257.4000 |
XLON |
11002110000059185-E02bmx0P6rLQ20200731 |
|
31-Jul-2020 10:16:22 |
748 |
257.4000 |
XLON |
11002110000059185-E02bmx0P6rLS20200731 |
|
31-Jul-2020 10:16:24 |
587 |
257.4000 |
XLON |
11002110000059204-E02bmx0P6rOL20200731 |
|
31-Jul-2020 10:16:24 |
1000 |
257.4000 |
XLON |
11002110000059204-E02bmx0P6rOJ20200731 |
|
31-Jul-2020 10:18:19 |
894 |
256.9000 |
XLON |
11002110000059665-E02bmx0P6uD620200731 |
|
31-Jul-2020 10:19:05 |
214 |
256.7000 |
XLON |
01002010000059707-E02bmx0P6vJF20200731 |
|
31-Jul-2020 10:19:05 |
680 |
256.7000 |
XLON |
01002010000059707-E02bmx0P6vJD20200731 |
|
31-Jul-2020 10:22:24 |
131 |
256.5000 |
XLON |
11002110000060095-E02bmx0P6zjy20200731 |
|
31-Jul-2020 10:22:24 |
1309 |
256.5000 |
XLON |
11002110000060095-E02bmx0P6zk020200731 |
|
31-Jul-2020 10:30:42 |
431 |
256.9000 |
XLON |
01002010000064140-E02bmx0P7AH220200731 |
|
31-Jul-2020 10:30:42 |
1154 |
256.8000 |
XLON |
01002010000064086-E02bmx0P7AHT20200731 |
|
31-Jul-2020 10:30:42 |
795 |
256.9000 |
XLON |
11002110000064088-E02bmx0P7AH020200731 |
|
31-Jul-2020 10:30:42 |
539 |
256.8000 |
XLON |
11002110000064055-E02bmx0P7AHZ20200731 |
|
31-Jul-2020 10:30:56 |
1294 |
256.8000 |
XLON |
11002110000064194-E02bmx0P7AsA20200731 |
|
31-Jul-2020 10:30:56 |
219 |
256.8000 |
XLON |
11002110000064194-E02bmx0P7As420200731 |
|
31-Jul-2020 10:31:08 |
195 |
256.8000 |
XLON |
11002110000064351-E02bmx0P7BLq20200731 |
|
31-Jul-2020 10:33:23 |
1315 |
257.2000 |
XLON |
11002110000065034-E02bmx0P7ESo20200731 |
|
31-Jul-2020 10:33:25 |
883 |
257.2000 |
XLON |
01002010000065138-E02bmx0P7EYv20200731 |
|
31-Jul-2020 10:35:34 |
1442 |
256.9000 |
XLON |
11002110000065789-E02bmx0P7I1b20200731 |
|
31-Jul-2020 10:35:34 |
364 |
256.9000 |
XLON |
11002110000065789-E02bmx0P7I1e20200731 |
|
31-Jul-2020 10:40:10 |
65 |
256.6000 |
XLON |
01002010000067315-E02bmx0P7Mz220200731 |
|
31-Jul-2020 10:40:10 |
1500 |
256.6000 |
XLON |
11002110000067277-E02bmx0P7Mym20200731 |
|
31-Jul-2020 10:40:12 |
37 |
256.5000 |
XLON |
11002110000067298-E02bmx0P7N6h20200731 |
|
31-Jul-2020 10:40:12 |
11 |
256.5000 |
XLON |
11002110000067298-E02bmx0P7N6j20200731 |
|
31-Jul-2020 10:42:03 |
1208 |
256.3000 |
XLON |
01002010000067945-E02bmx0P7PL420200731 |
|
31-Jul-2020 10:42:06 |
1427 |
256.3000 |
XLON |
11002110000067944-E02bmx0P7PQC20200731 |
|
31-Jul-2020 10:44:44 |
1188 |
256.1000 |
XLON |
01002010000068756-E02bmx0P7Sms20200731 |
|
31-Jul-2020 10:50:00 |
851 |
256.7000 |
XLON |
01002010000070248-E02bmx0P7YTN20200731 |
|
31-Jul-2020 10:50:00 |
812 |
256.7000 |
XLON |
11002110000070290-E02bmx0P7YTP20200731 |
|
31-Jul-2020 10:50:00 |
241 |
256.7000 |
XLON |
01002010000070248-E02bmx0P7YTL20200731 |
|
31-Jul-2020 10:50:04 |
425 |
256.6000 |
XLON |
11002110000070359-E02bmx0P7Ye920200731 |
|
31-Jul-2020 10:50:04 |
1500 |
256.6000 |
XLON |
11002110000070359-E02bmx0P7Ye520200731 |
|
31-Jul-2020 10:50:04 |
1202 |
256.6000 |
XLON |
01002010000070217-E02bmx0P7YcG20200731 |
|
31-Jul-2020 10:50:04 |
406 |
256.6000 |
XLON |
11002110000070359-E02bmx0P7Ye720200731 |
|
31-Jul-2020 10:55:31 |
1362 |
256.3000 |
XLON |
11002110000072221-E02bmx0P7hBa20200731 |
|
31-Jul-2020 10:55:33 |
822 |
256.3000 |
XLON |
01002010000072331-E02bmx0P7hGS20200731 |
|
31-Jul-2020 10:56:11 |
1500 |
256.1000 |
XLON |
11002110000072478-E02bmx0P7i6z20200731 |
|
31-Jul-2020 10:56:11 |
3754 |
256.1000 |
XLON |
11002110000072478-E02bmx0P7i7320200731 |
|
31-Jul-2020 10:56:11 |
409 |
256.1000 |
XLON |
11002110000072478-E02bmx0P7i7120200731 |
|
31-Jul-2020 10:59:34 |
1147 |
256.0000 |
XLON |
01002010000073609-E02bmx0P7lyn20200731 |
|
31-Jul-2020 10:59:36 |
1146 |
255.9000 |
XLON |
11002110000073590-E02bmx0P7m2N20200731 |
|
31-Jul-2020 11:01:56 |
1120 |
256.1000 |
XLON |
01002010000074388-E02bmx0P7pIe20200731 |
|
31-Jul-2020 11:02:03 |
148 |
256.1000 |
XLON |
11002110000074410-E02bmx0P7pNU20200731 |
|
31-Jul-2020 11:02:43 |
599 |
256.1000 |
XLON |
11002110000074410-E02bmx0P7q2L20200731 |
|
31-Jul-2020 11:02:49 |
933 |
256.1000 |
XLON |
11002110000074410-E02bmx0P7q8y20200731 |
|
31-Jul-2020 11:05:36 |
300 |
256.3000 |
XLON |
11002110000075394-E02bmx0P7sbH20200731 |
|
31-Jul-2020 11:05:36 |
1000 |
256.3000 |
XLON |
11002110000075394-E02bmx0P7sbF20200731 |
|
31-Jul-2020 11:05:36 |
349 |
256.3000 |
XLON |
11002110000075394-E02bmx0P7sbJ20200731 |
|
31-Jul-2020 11:05:36 |
10 |
256.3000 |
XLON |
11002110000075394-E02bmx0P7sbD20200731 |
|
31-Jul-2020 11:05:36 |
366 |
256.3000 |
XLON |
11002110000075394-E02bmx0P7sbL20200731 |
|
31-Jul-2020 11:07:28 |
1871 |
256.3000 |
XLON |
11002110000075821-E02bmx0P7uWR20200731 |
|
31-Jul-2020 11:08:41 |
1337 |
256.3000 |
XLON |
11002110000075875-E02bmx0P7vm020200731 |
|
31-Jul-2020 11:10:02 |
758 |
256.5000 |
XLON |
11002110000076443-E02bmx0P7x4r20200731 |
|
31-Jul-2020 11:10:02 |
602 |
256.5000 |
XLON |
01002010000076458-E02bmx0P7x4t20200731 |
|
31-Jul-2020 11:10:43 |
444 |
256.8000 |
XLON |
11002110000076869-E02bmx0P7xqa20200731 |
|
31-Jul-2020 11:10:43 |
847 |
256.8000 |
XLON |
01002010000076868-E02bmx0P7xqY20200731 |
|
31-Jul-2020 11:10:44 |
140 |
256.8000 |
XLON |
11002110000076921-E02bmx0P7xsj20200731 |
|
31-Jul-2020 11:10:44 |
1442 |
256.8000 |
XLON |
11002110000076921-E02bmx0P7xse20200731 |
|
31-Jul-2020 11:10:44 |
294 |
256.8000 |
XLON |
11002110000076921-E02bmx0P7xsg20200731 |
|
31-Jul-2020 11:10:51 |
17 |
256.8000 |
XLON |
11002110000076935-E02bmx0P7xxg20200731 |
|
31-Jul-2020 11:10:51 |
434 |
256.8000 |
XLON |
11002110000076935-E02bmx0P7xxd20200731 |
|
31-Jul-2020 11:10:51 |
1008 |
256.8000 |
XLON |
01002010000076932-E02bmx0P7xxb20200731 |
|
31-Jul-2020 11:16:00 |
756 |
256.7000 |
XLON |
11002110000078283-E02bmx0P81L620200731 |
|
31-Jul-2020 11:16:00 |
645 |
256.7000 |
XLON |
01002010000078295-E02bmx0P81L820200731 |
|
31-Jul-2020 11:16:24 |
1000 |
256.7000 |
XLON |
11002110000078430-E02bmx0P81i120200731 |
|
31-Jul-2020 11:16:24 |
332 |
256.7000 |
XLON |
11002110000078430-E02bmx0P81i320200731 |
|
31-Jul-2020 11:16:25 |
1000 |
256.7000 |
XLON |
11002110000078463-E02bmx0P81kA20200731 |
|
31-Jul-2020 11:16:25 |
604 |
256.7000 |
XLON |
11002110000078463-E02bmx0P81kC20200731 |
|
31-Jul-2020 11:16:36 |
1752 |
256.7000 |
XLON |
01002010000078482-E02bmx0P823x20200731 |
|
31-Jul-2020 11:16:41 |
1332 |
256.4000 |
XLON |
01002010000078469-E02bmx0P82MS20200731 |
|
31-Jul-2020 11:18:05 |
671 |
256.0000 |
XLON |
01002010000078917-E02bmx0P84Yb20200731 |
|
31-Jul-2020 11:18:05 |
620 |
256.0000 |
XLON |
11002110000078918-E02bmx0P84Yd20200731 |
|
31-Jul-2020 11:18:05 |
1290 |
256.1000 |
XLON |
01002010000078989-E02bmx0P84YZ20200731 |
|
31-Jul-2020 11:19:01 |
1385 |
256.1000 |
XLON |
11002110000079266-E02bmx0P85Kn20200731 |
|
31-Jul-2020 11:19:11 |
1277 |
255.9000 |
XLON |
01002010000079284-E02bmx0P85dJ20200731 |
|
31-Jul-2020 11:19:13 |
1000 |
255.9000 |
XLON |
11002110000079368-E02bmx0P85jA20200731 |
|
31-Jul-2020 11:20:54 |
1390 |
255.8000 |
XLON |
01002010000079566-E02bmx0P871w20200731 |
|
31-Jul-2020 11:20:54 |
976 |
255.9000 |
XLON |
01002010000079619-E02bmx0P871s20200731 |
|
31-Jul-2020 11:20:54 |
567 |
255.9000 |
XLON |
11002110000079616-E02bmx0P871u20200731 |
|
31-Jul-2020 11:20:56 |
932 |
255.8000 |
XLON |
11002110000079882-E02bmx0P875Z20200731 |
|
31-Jul-2020 11:21:53 |
1252 |
256.0000 |
XLON |
01002010000080198-E02bmx0P87ud20200731 |
|
31-Jul-2020 11:21:55 |
1379 |
256.1000 |
XLON |
11002110000080185-E02bmx0P883Z20200731 |
|
31-Jul-2020 11:22:04 |
1630 |
256.1000 |
XLON |
01002010000080246-E02bmx0P88R720200731 |
|
31-Jul-2020 11:22:23 |
697 |
255.8000 |
XLON |
01002010000080291-E02bmx0P88iN20200731 |
|
31-Jul-2020 11:23:44 |
1247 |
255.9000 |
XLON |
11002110000080627-E02bmx0P8AJ420200731 |
|
31-Jul-2020 11:24:21 |
581 |
256.1000 |
XLON |
01002010000080941-E02bmx0P8AzW20200731 |
|
31-Jul-2020 11:24:21 |
1000 |
256.1000 |
XLON |
11002110000080914-E02bmx0P8AzF20200731 |
|
31-Jul-2020 11:24:22 |
417 |
256.1000 |
XLON |
11002110000080926-E02bmx0P8B0E20200731 |
|
31-Jul-2020 11:24:22 |
1407 |
256.1000 |
XLON |
11002110000080926-E02bmx0P8B0C20200731 |
|
31-Jul-2020 11:24:34 |
1151 |
256.1000 |
XLON |
01002010000080976-E02bmx0P8B7M20200731 |
|
31-Jul-2020 11:24:35 |
1110 |
255.8000 |
XLON |
11002110000080915-E02bmx0P8B8R20200731 |
|
31-Jul-2020 11:25:34 |
1424 |
255.8000 |
XLON |
11002110000081285-E02bmx0P8C3I20200731 |
|
31-Jul-2020 11:27:11 |
468 |
255.8000 |
XLON |
11002110000081705-E02bmx0P8DWY20200731 |
|
31-Jul-2020 11:27:11 |
1515 |
255.7000 |
XLON |
11002110000081466-E02bmx0P8DWe20200731 |
|
31-Jul-2020 11:27:11 |
831 |
255.8000 |
XLON |
01002010000081720-E02bmx0P8DWW20200731 |
|
31-Jul-2020 11:28:12 |
1578 |
255.9000 |
XLON |
11002110000081771-E02bmx0P8EAD20200731 |
|
31-Jul-2020 11:28:30 |
1000 |
255.9000 |
XLON |
11002110000082133-E02bmx0P8ESz20200731 |
|
31-Jul-2020 11:29:10 |
888 |
255.9000 |
XLON |
11002110000082138-E02bmx0P8F0Q20200731 |
|
31-Jul-2020 11:29:10 |
240 |
255.9000 |
XLON |
01002010000082165-E02bmx0P8F0O20200731 |
|
31-Jul-2020 11:29:42 |
1241 |
255.9000 |
XLON |
11002110000082336-E02bmx0P8FVf20200731 |
|
31-Jul-2020 11:29:42 |
1231 |
255.8000 |
XLON |
01002010000082375-E02bmx0P8FVn20200731 |
|
31-Jul-2020 11:29:43 |
1000 |
255.9000 |
XLON |
11002110000082452-E02bmx0P8FXi20200731 |
|
31-Jul-2020 11:29:43 |
410 |
255.9000 |
XLON |
11002110000082452-E02bmx0P8FXg20200731 |
|
31-Jul-2020 11:30:45 |
1199 |
256.3000 |
XLON |
11002110000082778-E02bmx0P8GuR20200731 |
|
31-Jul-2020 11:31:21 |
1058 |
256.3000 |
XLON |
01002010000082939-E02bmx0P8HYW20200731 |
|
31-Jul-2020 11:31:22 |
1000 |
256.3000 |
XLON |
01002010000083155-E02bmx0P8HeM20200731 |
|
31-Jul-2020 11:31:22 |
950 |
256.3000 |
XLON |
01002010000083155-E02bmx0P8HeO20200731 |
|
31-Jul-2020 11:31:35 |
649 |
256.3000 |
XLON |
01002010000083195-E02bmx0P8I1h20200731 |
|
31-Jul-2020 11:31:37 |
1136 |
256.2000 |
XLON |
01002010000083264-E02bmx0P8I4a20200731 |
|
31-Jul-2020 11:32:34 |
1132 |
256.0000 |
XLON |
11002110000083504-E02bmx0P8Ipw20200731 |
|
31-Jul-2020 11:32:35 |
1234 |
256.0000 |
XLON |
01002010000083607-E02bmx0P8Iw220200731 |
|
31-Jul-2020 11:32:54 |
320 |
256.0000 |
XLON |
01002010000083749-E02bmx0P8JQc20200731 |
|
31-Jul-2020 11:32:54 |
1000 |
256.0000 |
XLON |
01002010000083749-E02bmx0P8JQY20200731 |
|
31-Jul-2020 11:32:54 |
30 |
256.0000 |
XLON |
01002010000083749-E02bmx0P8JQa20200731 |
|
31-Jul-2020 11:34:00 |
524 |
256.4000 |
XLON |
11002110000084151-E02bmx0P8LCi20200731 |
|
31-Jul-2020 11:34:00 |
479 |
256.4000 |
XLON |
01002010000084192-E02bmx0P8LCp20200731 |
|
31-Jul-2020 11:34:11 |
1555 |
256.4000 |
XLON |
01002010000084200-E02bmx0P8LOe20200731 |
|
31-Jul-2020 11:34:13 |
663 |
256.2000 |
XLON |
01002010000084125-E02bmx0P8LPs20200731 |
|
31-Jul-2020 11:35:07 |
986 |
256.1000 |
XLON |
11002110000084578-E02bmx0P8MOt20200731 |
|
31-Jul-2020 11:35:42 |
986 |
256.1000 |
XLON |
11002110000084585-E02bmx0P8MtS20200731 |
|
31-Jul-2020 11:35:42 |
1185 |
256.2000 |
XLON |
01002010000084703-E02bmx0P8MtO20200731 |
|
31-Jul-2020 11:37:46 |
969 |
256.1000 |
XLON |
01002010000084983-E02bmx0P8OsH20200731 |
|
31-Jul-2020 11:37:47 |
1000 |
256.1000 |
XLON |
01002010000085392-E02bmx0P8Ov220200731 |
|
31-Jul-2020 11:37:48 |
7 |
256.1000 |
XLON |
11002110000085393-E02bmx0P8OwW20200731 |
|
31-Jul-2020 11:38:11 |
1451 |
256.1000 |
XLON |
01002010000085408-E02bmx0P8PTJ20200731 |
|
31-Jul-2020 11:38:25 |
547 |
255.9000 |
XLON |
01002010000085417-E02bmx0P8Pq520200731 |
|
31-Jul-2020 11:38:25 |
511 |
255.9000 |
XLON |
11002110000085406-E02bmx0P8Pq720200731 |
|
31-Jul-2020 11:45:15 |
1136 |
256.2000 |
XLON |
01002010000087557-E02bmx0P8VtE20200731 |
|
31-Jul-2020 11:47:59 |
1426 |
255.7000 |
XLON |
01002010000088532-E02bmx0P8YNT20200731 |
|
31-Jul-2020 11:49:14 |
1164 |
255.7000 |
XLON |
11002110000088661-E02bmx0P8Zph20200731 |
|
31-Jul-2020 11:59:35 |
1270 |
255.6000 |
XLON |
01002010000092708-E02bmx0P8kDN20200731 |
|
31-Jul-2020 12:02:15 |
1662 |
255.6000 |
XLON |
01002010000095077-E02bmx0P8mMS20200731 |
|
31-Jul-2020 12:03:52 |
1142 |
255.5000 |
XLON |
01002010000096335-E02bmx0P8pMs20200731 |
|
31-Jul-2020 12:04:01 |
952 |
255.7000 |
XLON |
11002110000096358-E02bmx0P8pfz20200731 |
|
31-Jul-2020 12:04:25 |
470 |
255.7000 |
XLON |
11002110000096575-E02bmx0P8q0E20200731 |
|
31-Jul-2020 12:04:25 |
507 |
255.7000 |
XLON |
01002010000096648-E02bmx0P8q0C20200731 |
|
31-Jul-2020 12:04:26 |
216 |
255.7000 |
XLON |
11002110000096593-E02bmx0P8q1F20200731 |
|
31-Jul-2020 12:04:26 |
721 |
255.7000 |
XLON |
11002110000096593-E02bmx0P8q1D20200731 |
|
31-Jul-2020 12:04:33 |
1406 |
255.7000 |
XLON |
01002010000096674-E02bmx0P8q7M20200731 |
|
31-Jul-2020 12:05:09 |
1206 |
255.6000 |
XLON |
11002110000096917-E02bmx0P8qZo20200731 |
|
31-Jul-2020 12:06:05 |
1108 |
255.6000 |
XLON |
01002010000097341-E02bmx0P8rHj20200731 |
|
31-Jul-2020 12:11:28 |
1027 |
254.7000 |
XLON |
01002010000098758-E02bmx0P8w9Z20200731 |
|
31-Jul-2020 12:12:12 |
916 |
255.0000 |
XLON |
11002110000099254-E02bmx0P8x2E20200731 |
|
31-Jul-2020 12:15:04 |
913 |
254.9000 |
XLON |
01002010000100324-E02bmx0P8ziK20200731 |
|
31-Jul-2020 12:15:07 |
1011 |
254.8000 |
XLON |
01002010000099515-E02bmx0P8zsd20200731 |
|
31-Jul-2020 12:18:37 |
911 |
255.2000 |
XLON |
11002110000101475-E02bmx0P93Ty20200731 |
|
31-Jul-2020 12:18:38 |
1000 |
255.2000 |
XLON |
01002010000101525-E02bmx0P93VT20200731 |
|
31-Jul-2020 12:19:37 |
911 |
255.2000 |
XLON |
11002110000101525-E02bmx0P94WX20200731 |
|
31-Jul-2020 12:24:15 |
945 |
255.3000 |
XLON |
01002010000103535-E02bmx0P98dT20200731 |
|
31-Jul-2020 12:24:16 |
1000 |
255.3000 |
XLON |
01002010000103549-E02bmx0P98eF20200731 |
|
31-Jul-2020 12:24:17 |
1000 |
255.3000 |
XLON |
01002010000103555-E02bmx0P98fT20200731 |
|
31-Jul-2020 12:24:19 |
951 |
255.3000 |
XLON |
01002010000103579-E02bmx0P98ha20200731 |
|
31-Jul-2020 12:31:26 |
944 |
254.8000 |
XLON |
01002010000105926-E02bmx0P9Ep720200731 |
|
31-Jul-2020 12:31:27 |
679 |
254.8000 |
XLON |
01002010000106090-E02bmx0P9Ese20200731 |
|
31-Jul-2020 12:31:27 |
1500 |
254.8000 |
XLON |
01002010000106090-E02bmx0P9Esc20200731 |
|
31-Jul-2020 12:38:31 |
1000 |
254.0000 |
XLON |
11002110000108151-E02bmx0P9JlE20200731 |
|
31-Jul-2020 12:38:31 |
349 |
254.0000 |
XLON |
01002010000108220-E02bmx0P9JlV20200731 |
|
31-Jul-2020 12:41:07 |
1272 |
254.3000 |
XLON |
11002110000108963-E02bmx0P9M5P20200731 |
|
31-Jul-2020 12:41:09 |
787 |
254.3000 |
XLON |
01002010000109047-E02bmx0P9M9H20200731 |
|
31-Jul-2020 12:41:09 |
148 |
254.3000 |
XLON |
01002010000109047-E02bmx0P9M9K20200731 |
|
31-Jul-2020 12:45:54 |
1170 |
254.0000 |
XLON |
11002110000110227-E02bmx0P9PzV20200731 |
|
31-Jul-2020 12:45:55 |
497 |
254.0000 |
XLON |
01002010000110338-E02bmx0P9Q1920200731 |
|
31-Jul-2020 12:45:55 |
1000 |
254.0000 |
XLON |
01002010000110338-E02bmx0P9Q1720200731 |
|
31-Jul-2020 12:46:06 |
193 |
254.0000 |
XLON |
11002110000110256-E02bmx0P9Q8I20200731 |
|
31-Jul-2020 12:46:16 |
573 |
254.1000 |
XLON |
11002110000110360-E02bmx0P9QMo20200731 |
|
31-Jul-2020 12:46:16 |
268 |
254.1000 |
XLON |
01002010000110469-E02bmx0P9QMq20200731 |
|
31-Jul-2020 12:46:33 |
782 |
254.1000 |
XLON |
01002010000110592-E02bmx0P9Qm320200731 |
|
31-Jul-2020 12:46:33 |
349 |
254.1000 |
XLON |
01002010000110469-E02bmx0P9Qjo20200731 |
|
31-Jul-2020 12:49:26 |
3353 |
253.7000 |
XLON |
01002010000111374-E02bmx0P9T1Y20200731 |
|
31-Jul-2020 12:56:21 |
589 |
253.9000 |
XLON |
11002110000113202-E02bmx0P9YGR20200731 |
|
31-Jul-2020 12:56:47 |
706 |
254.2000 |
XLON |
11002110000113358-E02bmx0P9YhC20200731 |
|
31-Jul-2020 12:57:38 |
356 |
254.2000 |
XLON |
01002010000113456-E02bmx0P9ZJ620200731 |
|
31-Jul-2020 12:57:38 |
589 |
254.2000 |
XLON |
01002010000113448-E02bmx0P9ZJ220200731 |
|
31-Jul-2020 12:57:38 |
347 |
254.2000 |
XLON |
01002010000113456-E02bmx0P9ZJ420200731 |
|
31-Jul-2020 12:58:03 |
959 |
254.2000 |
XLON |
01002010000113746-E02bmx0P9Zlk20200731 |
|
31-Jul-2020 13:00:13 |
1286 |
254.0000 |
XLON |
01002010000114296-E02bmx0P9bvz20200731 |
|
31-Jul-2020 13:00:14 |
703 |
254.0000 |
XLON |
11002110000114336-E02bmx0P9bzM20200731 |
|
31-Jul-2020 13:00:14 |
1000 |
254.0000 |
XLON |
11002110000114336-E02bmx0P9bzK20200731 |
|
31-Jul-2020 13:00:30 |
500 |
254.1000 |
XLON |
01002010000114452-E02bmx0P9cJL20200731 |
|
31-Jul-2020 13:03:43 |
1103 |
254.6000 |
XLON |
01002010000115477-E02bmx0P9fDO20200731 |
|
31-Jul-2020 13:05:09 |
1282 |
254.6000 |
XLON |
11002110000115383-E02bmx0P9gE720200731 |
|
31-Jul-2020 13:05:09 |
1000 |
254.6000 |
XLON |
01002010000115900-E02bmx0P9gFA20200731 |
|
31-Jul-2020 13:05:14 |
100 |
254.5000 |
XLON |
11002110000115802-E02bmx0P9gPo20200731 |
|
31-Jul-2020 13:05:14 |
1201 |
254.5000 |
XLON |
11002110000115802-E02bmx0P9gPq20200731 |
|
31-Jul-2020 13:05:15 |
841 |
254.5000 |
XLON |
01002010000115921-E02bmx0P9gQL20200731 |
|
31-Jul-2020 13:05:17 |
841 |
254.5000 |
XLON |
11002110000115828-E02bmx0P9gS720200731 |
|
31-Jul-2020 13:05:17 |
460 |
254.5000 |
XLON |
01002010000115921-E02bmx0P9gS520200731 |
|
31-Jul-2020 13:05:36 |
1301 |
254.5000 |
XLON |
01002010000115952-E02bmx0P9gf920200731 |
|
31-Jul-2020 13:05:38 |
508 |
254.5000 |
XLON |
11002110000115930-E02bmx0P9ghN20200731 |
|
31-Jul-2020 13:05:38 |
316 |
254.5000 |
XLON |
11002110000115930-E02bmx0P9ghT20200731 |
|
31-Jul-2020 13:11:16 |
134 |
253.8000 |
XLON |
11002110000117341-E02bmx0P9mAN20200731 |
|
31-Jul-2020 13:11:16 |
1084 |
253.8000 |
XLON |
11002110000117341-E02bmx0P9mAP20200731 |
|
31-Jul-2020 13:11:55 |
1119 |
253.8000 |
XLON |
11002110000117413-E02bmx0P9mkC20200731 |
|
31-Jul-2020 13:14:41 |
1206 |
253.5000 |
XLON |
01002010000118038-E02bmx0P9pC020200731 |
|
31-Jul-2020 13:14:42 |
1207 |
253.4000 |
XLON |
01002010000118329-E02bmx0P9pDO20200731 |
|
31-Jul-2020 13:15:03 |
1207 |
253.4000 |
XLON |
11002110000118224-E02bmx0P9pfj20200731 |
|
31-Jul-2020 13:16:08 |
1000 |
253.8000 |
XLON |
11002110000118546-E02bmx0P9qZw20200731 |
|
31-Jul-2020 13:16:09 |
1369 |
253.7000 |
XLON |
11002110000118549-E02bmx0P9qbK20200731 |
|
31-Jul-2020 13:16:11 |
864 |
253.7000 |
XLON |
11002110000118570-E02bmx0P9qf020200731 |
|
31-Jul-2020 13:16:18 |
69 |
253.7000 |
XLON |
11002110000118570-E02bmx0P9qkE20200731 |
|
31-Jul-2020 13:25:43 |
1513 |
253.4000 |
XLON |
01002010000121113-E02bmx0P9z0c20200731 |
|
31-Jul-2020 13:25:48 |
1114 |
253.4000 |
XLON |
01002010000121242-E02bmx0P9zIP20200731 |
|
31-Jul-2020 13:25:48 |
379 |
253.4000 |
XLON |
01002010000121242-E02bmx0P9zIN20200731 |
|
31-Jul-2020 13:25:51 |
875 |
253.4000 |
XLON |
01002010000121295-E02bmx0P9zN920200731 |
|
31-Jul-2020 13:30:41 |
1177 |
253.5000 |
XLON |
11002110000122669-E02bmx0PA4Rj20200731 |
|
31-Jul-2020 13:30:43 |
1177 |
253.5000 |
XLON |
11002110000122703-E02bmx0PA4bl20200731 |
|
31-Jul-2020 13:32:40 |
1091 |
253.6000 |
XLON |
11002110000123344-E02bmx0PA6fK20200731 |
|
31-Jul-2020 13:32:40 |
84 |
253.6000 |
XLON |
11002110000123344-E02bmx0PA6fI20200731 |
|
31-Jul-2020 13:33:13 |
120 |
253.8000 |
XLON |
01002010000123567-E02bmx0PA77C20200731 |
|
31-Jul-2020 13:33:13 |
475 |
253.8000 |
XLON |
01002010000123567-E02bmx0PA77920200731 |
|
31-Jul-2020 13:33:14 |
580 |
253.8000 |
XLON |
01002010000123567-E02bmx0PA78D20200731 |
|
31-Jul-2020 13:33:15 |
974 |
253.8000 |
XLON |
01002010000123692-E02bmx0PA7BD20200731 |
|
31-Jul-2020 13:33:15 |
1494 |
253.8000 |
XLON |
11002110000123566-E02bmx0PA7BH20200731 |
|
31-Jul-2020 13:33:15 |
26 |
253.8000 |
XLON |
11002110000123566-E02bmx0PA7BF20200731 |
|
31-Jul-2020 13:40:23 |
441 |
253.4000 |
XLON |
11002110000125934-E02bmx0PADyo20200731 |
|
31-Jul-2020 13:40:23 |
1600 |
253.4000 |
XLON |
11002110000125934-E02bmx0PADym20200731 |
|
31-Jul-2020 13:44:12 |
167 |
253.2000 |
XLON |
11002110000127142-E02bmx0PAH1m20200731 |
|
31-Jul-2020 13:44:13 |
998 |
253.3000 |
XLON |
01002010000127258-E02bmx0PAH2d20200731 |
|
31-Jul-2020 13:44:14 |
1164 |
253.3000 |
XLON |
11002110000127155-E02bmx0PAH3H20200731 |
|
31-Jul-2020 13:44:16 |
807 |
253.3000 |
XLON |
11002110000127167-E02bmx0PAH4920200731 |
|
31-Jul-2020 13:49:13 |
1145 |
253.1000 |
XLON |
01002010000128676-E02bmx0PALRs20200731 |
|
31-Jul-2020 13:49:33 |
373 |
253.1000 |
XLON |
11002110000128738-E02bmx0PALfL20200731 |
|
31-Jul-2020 13:49:33 |
769 |
253.1000 |
XLON |
11002110000128738-E02bmx0PALfJ20200731 |
|
31-Jul-2020 13:49:34 |
1000 |
253.1000 |
XLON |
11002110000128866-E02bmx0PALgg20200731 |
|
31-Jul-2020 13:50:03 |
1364 |
253.1000 |
XLON |
01002010000128987-E02bmx0PALzZ20200731 |
|
31-Jul-2020 13:53:22 |
497 |
253.4000 |
XLON |
11002110000130003-E02bmx0PAPav20200731 |
|
31-Jul-2020 13:53:22 |
702 |
253.4000 |
XLON |
01002010000130117-E02bmx0PAPat20200731 |
|
31-Jul-2020 13:54:00 |
802 |
253.4000 |
XLON |
01002010000130305-E02bmx0PAQ3d20200731 |
|
31-Jul-2020 13:54:01 |
316 |
253.4000 |
XLON |
01002010000130305-E02bmx0PAQ5M20200731 |
|
31-Jul-2020 13:54:01 |
799 |
253.4000 |
XLON |
11002110000130406-E02bmx0PAQ5U20200731 |
|
31-Jul-2020 13:54:38 |
1000 |
253.5000 |
XLON |
11002110000130599-E02bmx0PAQPF20200731 |
|
31-Jul-2020 13:54:38 |
600 |
253.5000 |
XLON |
11002110000130599-E02bmx0PAQPH20200731 |
|
31-Jul-2020 13:54:38 |
1502 |
253.5000 |
XLON |
11002110000130599-E02bmx0PAQPD20200731 |
|
31-Jul-2020 13:56:54 |
1122 |
253.8000 |
XLON |
01002010000131618-E02bmx0PASKc20200731 |
|
31-Jul-2020 13:56:56 |
877 |
253.9000 |
XLON |
11002110000131550-E02bmx0PASMk20200731 |
|
31-Jul-2020 13:56:56 |
681 |
253.9000 |
XLON |
11002110000131550-E02bmx0PASMi20200731 |
|
31-Jul-2020 13:56:58 |
348 |
253.9000 |
XLON |
01002010000131635-E02bmx0PASV620200731 |
|
31-Jul-2020 13:56:58 |
784 |
253.9000 |
XLON |
01002010000131635-E02bmx0PASV820200731 |
|
31-Jul-2020 13:56:59 |
1000 |
253.9000 |
XLON |
11002110000131589-E02bmx0PASWc20200731 |
|
31-Jul-2020 13:57:30 |
674 |
253.9000 |
XLON |
01002010000131679-E02bmx0PASwR20200731 |
|
31-Jul-2020 13:57:30 |
392 |
253.9000 |
XLON |
01002010000131679-E02bmx0PASwT20200731 |
|
31-Jul-2020 13:57:30 |
66 |
253.9000 |
XLON |
01002010000131679-E02bmx0PASwV20200731 |
|
31-Jul-2020 13:58:29 |
1131 |
253.8000 |
XLON |
01002010000131884-E02bmx0PATmb20200731 |
|
31-Jul-2020 13:58:31 |
547 |
253.8000 |
XLON |
01002010000132231-E02bmx0PAToA20200731 |
|
31-Jul-2020 13:58:31 |
1000 |
253.8000 |
XLON |
11002110000132151-E02bmx0PATo420200731 |
|
31-Jul-2020 13:59:00 |
531 |
253.8000 |
XLON |
01002010000132248-E02bmx0PAUCi20200731 |
|
31-Jul-2020 13:59:00 |
113 |
253.8000 |
XLON |
01002010000132248-E02bmx0PAUCk20200731 |
|
31-Jul-2020 14:02:08 |
1116 |
253.4000 |
XLON |
11002110000133228-E02bmx0PAXVe20200731 |
|
31-Jul-2020 14:02:10 |
936 |
253.4000 |
XLON |
01002010000133569-E02bmx0PAXbh20200731 |
|
31-Jul-2020 14:02:10 |
936 |
253.4000 |
XLON |
11002110000133516-E02bmx0PAXbQ20200731 |
|
31-Jul-2020 14:03:25 |
1086 |
253.3000 |
XLON |
11002110000133888-E02bmx0PAYhl20200731 |
|
31-Jul-2020 14:03:27 |
1000 |
253.3000 |
XLON |
01002010000134000-E02bmx0PAYmA20200731 |
|
31-Jul-2020 14:03:27 |
324 |
253.3000 |
XLON |
01002010000134000-E02bmx0PAYmC20200731 |
|
31-Jul-2020 14:06:35 |
869 |
253.6000 |
XLON |
11002110000135017-E02bmx0PAcoN20200731 |
|
31-Jul-2020 14:06:35 |
442 |
253.6000 |
XLON |
11002110000135017-E02bmx0PAcoL20200731 |
|
31-Jul-2020 14:11:52 |
671 |
254.6000 |
XLON |
11002110000137084-E02bmx0PAhij20200731 |
|
31-Jul-2020 14:11:52 |
462 |
254.6000 |
XLON |
11002110000137084-E02bmx0PAhil20200731 |
|
31-Jul-2020 14:12:37 |
108 |
254.9000 |
XLON |
11002110000137356-E02bmx0PAiku20200731 |
|
31-Jul-2020 14:12:37 |
732 |
254.9000 |
XLON |
11002110000137356-E02bmx0PAiks20200731 |
|
31-Jul-2020 14:13:13 |
287 |
255.2000 |
XLON |
01002010000137648-E02bmx0PAj8t20200731 |
|
31-Jul-2020 14:13:13 |
836 |
255.2000 |
XLON |
11002110000137555-E02bmx0PAj8r20200731 |
|
31-Jul-2020 14:13:14 |
1117 |
255.2000 |
XLON |
01002010000137672-E02bmx0PAjCg20200731 |
|
31-Jul-2020 14:13:32 |
1117 |
255.3000 |
XLON |
01002010000137687-E02bmx0PAjUk20200731 |
|
31-Jul-2020 14:13:34 |
794 |
255.3000 |
XLON |
11002110000137688-E02bmx0PAjZB20200731 |
|
31-Jul-2020 14:16:43 |
1123 |
254.9000 |
XLON |
11002110000138539-E02bmx0PAmJK20200731 |
|
31-Jul-2020 14:16:55 |
1003 |
254.9000 |
XLON |
11002110000138568-E02bmx0PAma320200731 |
|
31-Jul-2020 14:16:55 |
121 |
254.9000 |
XLON |
11002110000138568-E02bmx0PAma120200731 |
|
31-Jul-2020 14:19:29 |
1000 |
254.5000 |
XLON |
11002110000139500-E02bmx0PAoVS20200731 |
|
31-Jul-2020 14:20:20 |
38 |
254.6000 |
XLON |
01002010000139775-E02bmx0PApGr20200731 |
|
31-Jul-2020 14:20:20 |
1100 |
254.6000 |
XLON |
01002010000139775-E02bmx0PApGp20200731 |
|
31-Jul-2020 14:20:24 |
1130 |
254.5000 |
XLON |
11002110000139815-E02bmx0PApYN20200731 |
|
31-Jul-2020 14:20:27 |
488 |
254.5000 |
XLON |
11002110000139883-E02bmx0PApg220200731 |
|
31-Jul-2020 14:29:23 |
1000 |
254.7000 |
XLON |
11002110000143333-E02bmx0PAxi120200731 |
|
31-Jul-2020 14:30:00 |
1137 |
254.9000 |
XLON |
01002010000143661-E02bmx0PAyVT20200731 |
|
31-Jul-2020 14:30:03 |
154 |
255.0000 |
XLON |
01002010000143706-E02bmx0PAyqK20200731 |
|
31-Jul-2020 14:30:03 |
1000 |
255.0000 |
XLON |
01002010000143706-E02bmx0PAyqI20200731 |
|
31-Jul-2020 14:30:05 |
720 |
255.0000 |
XLON |
11002110000143673-E02bmx0PAz5K20200731 |
|
31-Jul-2020 14:30:36 |
1111 |
254.7000 |
XLON |
01002010000144066-E02bmx0PB0gp20200731 |
|
31-Jul-2020 14:30:38 |
875 |
254.7000 |
XLON |
11002110000144028-E02bmx0PB0iC20200731 |
|
31-Jul-2020 14:30:38 |
236 |
254.7000 |
XLON |
11002110000144028-E02bmx0PB0iA20200731 |
|
31-Jul-2020 14:31:19 |
1092 |
254.9000 |
XLON |
11002110000144344-E02bmx0PB2eF20200731 |
|
31-Jul-2020 14:31:20 |
300 |
254.9000 |
XLON |
01002010000144518-E02bmx0PB2gs20200731 |
|
31-Jul-2020 14:31:20 |
1000 |
254.9000 |
XLON |
01002010000144518-E02bmx0PB2gq20200731 |
|
31-Jul-2020 14:31:31 |
816 |
254.9000 |
XLON |
11002110000144463-E02bmx0PB31220200731 |
|
31-Jul-2020 14:33:37 |
1060 |
255.0000 |
XLON |
01002010000145691-E02bmx0PB7eH20200731 |
|
31-Jul-2020 14:33:37 |
1060 |
255.0000 |
XLON |
11002110000145608-E02bmx0PB7eW20200731 |
|
31-Jul-2020 14:33:38 |
1060 |
255.0000 |
XLON |
01002010000145703-E02bmx0PB7hA20200731 |
|
31-Jul-2020 14:33:39 |
1000 |
255.0000 |
XLON |
11002110000145629-E02bmx0PB7iK20200731 |
|
31-Jul-2020 14:33:40 |
1000 |
255.0000 |
XLON |
11002110000145636-E02bmx0PB7lD20200731 |
|
31-Jul-2020 14:33:43 |
622 |
254.9000 |
XLON |
11002110000145655-E02bmx0PB7vP20200731 |
|
31-Jul-2020 14:33:43 |
377 |
254.9000 |
XLON |
11002110000145655-E02bmx0PB7vN20200731 |
|
31-Jul-2020 14:34:02 |
1052 |
254.6000 |
XLON |
11002110000145766-E02bmx0PB8xz20200731 |
|
31-Jul-2020 14:34:06 |
1000 |
254.4000 |
XLON |
11002110000145882-E02bmx0PB9HH20200731 |
|
31-Jul-2020 14:34:28 |
1030 |
254.5000 |
XLON |
01002010000146097-E02bmx0PBAHo20200731 |
|
31-Jul-2020 14:34:31 |
1119 |
254.5000 |
XLON |
11002110000146105-E02bmx0PBARK20200731 |
|
31-Jul-2020 14:39:24 |
748 |
253.4000 |
XLON |
11002110000148262-E02bmx0PBKB020200731 |
|
31-Jul-2020 14:39:26 |
304 |
253.4000 |
XLON |
11002110000148262-E02bmx0PBKFe20200731 |
|
31-Jul-2020 14:39:27 |
265 |
253.4000 |
XLON |
11002110000148312-E02bmx0PBKJ920200731 |
|
31-Jul-2020 14:39:27 |
787 |
253.4000 |
XLON |
11002110000148312-E02bmx0PBKJF20200731 |
|
31-Jul-2020 14:41:38 |
1068 |
253.3000 |
XLON |
01002010000149027-E02bmx0PBNur20200731 |
|
31-Jul-2020 14:42:19 |
853 |
253.4000 |
XLON |
11002110000149399-E02bmx0PBPIn20200731 |
|
31-Jul-2020 14:42:21 |
1000 |
253.4000 |
XLON |
01002010000149591-E02bmx0PBPdr20200731 |
|
31-Jul-2020 14:42:21 |
85 |
253.4000 |
XLON |
01002010000149591-E02bmx0PBPdt20200731 |
|
31-Jul-2020 14:47:12 |
9 |
253.4000 |
XLON |
01002010000151439-E02bmx0PBYZZ20200731 |
|
31-Jul-2020 14:47:12 |
1000 |
253.4000 |
XLON |
11002110000151433-E02bmx0PBYZQ20200731 |
|
31-Jul-2020 14:47:13 |
991 |
253.4000 |
XLON |
11002110000151444-E02bmx0PBYcF20200731 |
|
31-Jul-2020 14:47:19 |
534 |
253.5000 |
XLON |
11002110000151464-E02bmx0PBYrW20200731 |
|
31-Jul-2020 14:47:19 |
400 |
253.5000 |
XLON |
11002110000151464-E02bmx0PBYrU20200731 |
|
31-Jul-2020 14:48:02 |
1006 |
253.6000 |
XLON |
11002110000151720-E02bmx0PBa0F20200731 |
|
31-Jul-2020 14:51:33 |
1043 |
252.9000 |
XLON |
11002110000153105-E02bmx0PBhpB20200731 |
|
31-Jul-2020 14:52:08 |
1046 |
253.3000 |
XLON |
01002010000153487-E02bmx0PBjyP20200731 |
|
31-Jul-2020 14:52:09 |
808 |
253.3000 |
XLON |
11002110000153491-E02bmx0PBk1P20200731 |
|
31-Jul-2020 14:52:09 |
242 |
253.3000 |
XLON |
11002110000153491-E02bmx0PBk1T20200731 |
|
31-Jul-2020 14:52:34 |
1050 |
253.4000 |
XLON |
11002110000153644-E02bmx0PBlB720200731 |
|
31-Jul-2020 14:52:36 |
264 |
253.4000 |
XLON |
01002010000153694-E02bmx0PBlH320200731 |
|
31-Jul-2020 14:52:36 |
229 |
253.4000 |
XLON |
01002010000153694-E02bmx0PBlH720200731 |
|
31-Jul-2020 14:52:36 |
903 |
253.4000 |
XLON |
01002010000153694-E02bmx0PBlH120200731 |
|
31-Jul-2020 14:52:36 |
40 |
253.4000 |
XLON |
01002010000153694-E02bmx0PBlH520200731 |
|
31-Jul-2020 14:52:39 |
512 |
253.4000 |
XLON |
11002110000153687-E02bmx0PBlRp20200731 |
|
31-Jul-2020 14:58:13 |
1093 |
254.2000 |
XLON |
01002010000155703-E02bmx0PBwOP20200731 |
|
31-Jul-2020 14:58:21 |
1096 |
254.2000 |
XLON |
11002110000155648-E02bmx0PBwa320200731 |
|
31-Jul-2020 14:58:27 |
781 |
254.2000 |
XLON |
11002110000155697-E02bmx0PBwjw20200731 |
|
31-Jul-2020 15:00:43 |
874 |
253.7000 |
XLON |
11002110000156429-E02bmx0PC14W20200731 |
|
31-Jul-2020 15:00:43 |
220 |
253.7000 |
XLON |
11002110000156429-E02bmx0PC14U20200731 |
|
31-Jul-2020 15:00:53 |
1092 |
253.7000 |
XLON |
01002010000156583-E02bmx0PC1Wv20200731 |
|
31-Jul-2020 15:01:32 |
1106 |
253.9000 |
XLON |
11002110000156843-E02bmx0PC3j820200731 |
|
31-Jul-2020 15:01:33 |
1106 |
253.9000 |
XLON |
11002110000156858-E02bmx0PC3qU20200731 |
|
31-Jul-2020 15:01:42 |
845 |
253.9000 |
XLON |
11002110000156867-E02bmx0PC4Fa20200731 |
|
31-Jul-2020 15:01:42 |
261 |
253.9000 |
XLON |
11002110000156867-E02bmx0PC4FY20200731 |
|
31-Jul-2020 15:01:47 |
225 |
253.9000 |
XLON |
01002010000156994-E02bmx0PC4Ru20200731 |
|
31-Jul-2020 15:01:47 |
286 |
253.9000 |
XLON |
01002010000156994-E02bmx0PC4Rx20200731 |
|
31-Jul-2020 15:01:47 |
225 |
253.9000 |
XLON |
01002010000156994-E02bmx0PC4S020200731 |
|
31-Jul-2020 15:03:14 |
1123 |
254.0000 |
XLON |
01002010000157474-E02bmx0PC7o020200731 |
|
31-Jul-2020 15:03:16 |
1000 |
254.0000 |
XLON |
11002110000157508-E02bmx0PC81E20200731 |
|
31-Jul-2020 15:03:19 |
11 |
254.0000 |
XLON |
11002110000157528-E02bmx0PC88y20200731 |
|
31-Jul-2020 15:03:19 |
1000 |
254.0000 |
XLON |
11002110000157528-E02bmx0PC88w20200731 |
|
31-Jul-2020 15:05:49 |
1108 |
253.8000 |
XLON |
01002010000158391-E02bmx0PCC6c20200731 |
|
31-Jul-2020 15:05:51 |
782 |
253.8000 |
XLON |
11002110000158368-E02bmx0PCC9s20200731 |
|
31-Jul-2020 15:05:51 |
140 |
253.8000 |
XLON |
11002110000158368-E02bmx0PCC9q20200731 |
|
31-Jul-2020 15:06:27 |
1114 |
253.7000 |
XLON |
11002110000158526-E02bmx0PCCyD20200731 |
|
31-Jul-2020 15:06:29 |
1000 |
253.7000 |
XLON |
01002010000158564-E02bmx0PCD3l20200731 |
|
31-Jul-2020 15:06:36 |
810 |
253.7000 |
XLON |
11002110000158565-E02bmx0PCDD420200731 |
|
31-Jul-2020 15:08:21 |
1107 |
253.6000 |
XLON |
11002110000159147-E02bmx0PCGH920200731 |
|
31-Jul-2020 15:08:24 |
700 |
253.6000 |
XLON |
11002110000159162-E02bmx0PCGMn20200731 |
|
31-Jul-2020 15:11:41 |
1088 |
253.0000 |
XLON |
01002010000160494-E02bmx0PCMEm20200731 |
|
31-Jul-2020 15:11:44 |
1000 |
253.0000 |
XLON |
01002010000160515-E02bmx0PCMJ620200731 |
|
31-Jul-2020 15:12:01 |
829 |
253.0000 |
XLON |
01002010000160534-E02bmx0PCMop20200731 |
|
31-Jul-2020 15:13:26 |
1096 |
253.0000 |
XLON |
01002010000161323-E02bmx0PCPM920200731 |
|
31-Jul-2020 15:13:28 |
1000 |
253.0000 |
XLON |
11002110000161285-E02bmx0PCPOe20200731 |
|
31-Jul-2020 15:14:49 |
1104 |
253.0000 |
XLON |
11002110000161907-E02bmx0PCSDm20200731 |
|
31-Jul-2020 15:15:06 |
793 |
253.0000 |
XLON |
11002110000161927-E02bmx0PCSpg20200731 |
|
31-Jul-2020 15:17:25 |
1109 |
252.8000 |
XLON |
11002110000162842-E02bmx0PCXMR20200731 |
|
31-Jul-2020 15:19:55 |
1122 |
252.2000 |
XLON |
11002110000164073-E02bmx0PCbsw20200731 |
|
31-Jul-2020 15:20:04 |
663 |
252.2000 |
XLON |
11002110000164097-E02bmx0PCcIp20200731 |
|
31-Jul-2020 15:21:11 |
508 |
251.8000 |
XLON |
11002110000164776-E02bmx0PCfpy20200731 |
|
31-Jul-2020 15:21:11 |
1000 |
251.8000 |
XLON |
11002110000164776-E02bmx0PCfpw20200731 |
|
31-Jul-2020 15:21:54 |
302 |
252.1000 |
XLON |
01002010000165094-E02bmx0PChF820200731 |
|
31-Jul-2020 15:21:54 |
839 |
252.1000 |
XLON |
01002010000165094-E02bmx0PChFF20200731 |
|
31-Jul-2020 15:21:59 |
1125 |
252.0000 |
XLON |
01002010000165174-E02bmx0PChVg20200731 |
|
31-Jul-2020 15:22:40 |
301 |
252.4000 |
XLON |
11002110000165495-E02bmx0PCiqD20200731 |
|
31-Jul-2020 15:22:42 |
577 |
252.4000 |
XLON |
01002010000165580-E02bmx0PCiuz20200731 |
|
31-Jul-2020 15:22:42 |
990 |
252.4000 |
XLON |
01002010000165580-E02bmx0PCiux20200731 |
|
31-Jul-2020 15:22:42 |
55 |
252.4000 |
XLON |
01002010000165580-E02bmx0PCiv120200731 |
|
31-Jul-2020 15:22:42 |
1118 |
252.3000 |
XLON |
11002110000165501-E02bmx0PCivf20200731 |
|
31-Jul-2020 15:25:54 |
1186 |
252.0000 |
XLON |
01002010000166950-E02bmx0PCp3j20200731 |
|
31-Jul-2020 15:26:17 |
1201 |
252.0000 |
XLON |
11002110000167088-E02bmx0PCpiW20200731 |
|
31-Jul-2020 15:26:28 |
177 |
252.1000 |
XLON |
11002110000167105-E02bmx0PCpy520200731 |
|
31-Jul-2020 15:26:28 |
1024 |
252.1000 |
XLON |
11002110000167105-E02bmx0PCpy820200731 |
|
31-Jul-2020 15:28:10 |
1195 |
251.8000 |
XLON |
01002010000167799-E02bmx0PCsyV20200731 |
|
31-Jul-2020 15:28:45 |
499 |
252.1000 |
XLON |
11002110000167939-E02bmx0PCuS720200731 |
|
31-Jul-2020 15:28:45 |
690 |
252.1000 |
XLON |
11002110000167939-E02bmx0PCuS920200731 |
|
31-Jul-2020 15:29:03 |
500 |
252.1000 |
XLON |
01002010000168119-E02bmx0PCuyu20200731 |
|
31-Jul-2020 15:29:03 |
694 |
252.1000 |
XLON |
01002010000168119-E02bmx0PCuyr20200731 |
|
31-Jul-2020 15:29:03 |
543 |
252.1000 |
XLON |
01002010000168163-E02bmx0PCuyy20200731 |
|
31-Jul-2020 15:29:05 |
106 |
252.1000 |
XLON |
11002110000168183-E02bmx0PCv9Q20200731 |
|
31-Jul-2020 15:29:05 |
1000 |
252.1000 |
XLON |
11002110000168183-E02bmx0PCv9O20200731 |
|
31-Jul-2020 15:31:20 |
1227 |
252.5000 |
XLON |
01002010000169299-E02bmx0PCzmt20200731 |
|
31-Jul-2020 15:31:22 |
110 |
252.5000 |
XLON |
01002010000169315-E02bmx0PCzs420200731 |
|
31-Jul-2020 15:31:25 |
932 |
252.5000 |
XLON |
01002010000169315-E02bmx0PCzyf20200731 |
|
31-Jul-2020 15:32:33 |
528 |
252.3000 |
XLON |
01002010000169784-E02bmx0PD28120200731 |
|
31-Jul-2020 15:32:36 |
722 |
252.4000 |
XLON |
01002010000169803-E02bmx0PD2GQ20200731 |
|
31-Jul-2020 15:32:36 |
528 |
252.4000 |
XLON |
11002110000169728-E02bmx0PD2GS20200731 |
|
31-Jul-2020 15:32:39 |
1298 |
252.4000 |
XLON |
11002110000169739-E02bmx0PD2Kf20200731 |
|
31-Jul-2020 15:32:39 |
135 |
252.4000 |
XLON |
11002110000169739-E02bmx0PD2LE20200731 |
|
31-Jul-2020 15:32:40 |
973 |
252.4000 |
XLON |
11002110000169761-E02bmx0PD2Me20200731 |
|
31-Jul-2020 15:33:37 |
1238 |
252.3000 |
XLON |
01002010000170222-E02bmx0PD4Ca20200731 |
|
31-Jul-2020 15:33:40 |
561 |
252.4000 |
XLON |
11002110000170170-E02bmx0PD4GT20200731 |
|
31-Jul-2020 15:33:42 |
1000 |
252.4000 |
XLON |
01002010000170261-E02bmx0PD4N220200731 |
|
31-Jul-2020 15:33:42 |
205 |
252.4000 |
XLON |
01002010000170261-E02bmx0PD4N420200731 |
|
31-Jul-2020 15:37:00 |
823 |
252.4000 |
XLON |
11002110000171338-E02bmx0PDAh120200731 |
|
31-Jul-2020 15:37:00 |
522 |
252.4000 |
XLON |
01002010000171397-E02bmx0PDAh320200731 |
|
31-Jul-2020 15:37:04 |
1200 |
252.4000 |
XLON |
01002010000171645-E02bmx0PDAzG20200731 |
|
31-Jul-2020 15:37:04 |
69 |
252.4000 |
XLON |
01002010000171645-E02bmx0PDAzI20200731 |
|
31-Jul-2020 15:37:06 |
1000 |
252.4000 |
XLON |
01002010000171703-E02bmx0PDB2T20200731 |
|
31-Jul-2020 15:37:18 |
904 |
252.4000 |
XLON |
11002110000171685-E02bmx0PDBIi20200731 |
|
31-Jul-2020 15:39:22 |
1200 |
252.5000 |
XLON |
11002110000172175-E02bmx0PDEc420200731 |
|
31-Jul-2020 15:39:25 |
36 |
252.5000 |
XLON |
01002010000172786-E02bmx0PDEhm20200731 |
|
31-Jul-2020 15:39:25 |
800 |
252.5000 |
XLON |
01002010000172786-E02bmx0PDEhk20200731 |
|
31-Jul-2020 15:40:13 |
1216 |
252.5000 |
XLON |
11002110000172980-E02bmx0PDFqg20200731 |
|
31-Jul-2020 15:40:15 |
63 |
252.5000 |
XLON |
01002010000173161-E02bmx0PDFw620200731 |
|
31-Jul-2020 15:40:15 |
1000 |
252.5000 |
XLON |
01002010000173161-E02bmx0PDFw420200731 |
|
31-Jul-2020 15:42:00 |
19 |
252.1000 |
XLON |
01002010000173918-E02bmx0PDJGj20200731 |
|
31-Jul-2020 15:42:03 |
1449 |
252.1000 |
XLON |
11002110000173901-E02bmx0PDJOj20200731 |
|
31-Jul-2020 15:43:32 |
1198 |
252.1000 |
XLON |
01002010000174519-E02bmx0PDMRs20200731 |
|
31-Jul-2020 15:43:34 |
1247 |
252.1000 |
XLON |
01002010000174571-E02bmx0PDMW520200731 |
|
31-Jul-2020 15:43:38 |
295 |
252.1000 |
XLON |
11002110000174541-E02bmx0PDMeo20200731 |
|
31-Jul-2020 15:43:38 |
198 |
252.1000 |
XLON |
11002110000174541-E02bmx0PDMer20200731 |
|
31-Jul-2020 15:46:10 |
1600 |
251.7000 |
XLON |
01002010000175679-E02bmx0PDROr20200731 |
|
31-Jul-2020 15:46:10 |
148 |
251.7000 |
XLON |
01002010000175679-E02bmx0PDROt20200731 |
|
31-Jul-2020 15:47:00 |
1421 |
251.4000 |
XLON |
11002110000176029-E02bmx0PDT2520200731 |
|
31-Jul-2020 15:47:55 |
89 |
251.4000 |
XLON |
01002010000176583-E02bmx0PDUxE20200731 |
|
31-Jul-2020 15:47:55 |
1100 |
251.4000 |
XLON |
01002010000176583-E02bmx0PDUxC20200731 |
|
31-Jul-2020 15:48:34 |
736 |
251.4000 |
XLON |
11002110000176586-E02bmx0PDVyl20200731 |
|
31-Jul-2020 15:49:16 |
1706 |
251.5000 |
XLON |
11002110000177260-E02bmx0PDXLg20200731 |
|
31-Jul-2020 15:50:46 |
1333 |
251.4000 |
XLON |
11002110000177868-E02bmx0PDaAg20200731 |
|
31-Jul-2020 15:50:47 |
1375 |
251.4000 |
XLON |
01002010000177928-E02bmx0PDaBm20200731 |
|
31-Jul-2020 15:50:48 |
1375 |
251.4000 |
XLON |
11002110000177885-E02bmx0PDaDt20200731 |
|
31-Jul-2020 15:50:54 |
400 |
251.4000 |
XLON |
11002110000177900-E02bmx0PDaQd20200731 |
|
31-Jul-2020 15:52:31 |
738 |
250.7000 |
XLON |
11002110000178450-E02bmx0PDdTq20200731 |
|
31-Jul-2020 15:52:31 |
477 |
250.7000 |
XLON |
11002110000178450-E02bmx0PDdSq20200731 |
|
31-Jul-2020 15:52:33 |
894 |
250.7000 |
XLON |
01002010000178472-E02bmx0PDdWq20200731 |
|
31-Jul-2020 15:52:33 |
177 |
250.7000 |
XLON |
01002010000178472-E02bmx0PDdWs20200731 |
|
31-Jul-2020 15:52:33 |
158 |
250.7000 |
XLON |
01002010000178472-E02bmx0PDdWo20200731 |
|
31-Jul-2020 15:54:17 |
1258 |
250.9000 |
XLON |
11002110000179019-E02bmx0PDghL20200731 |
|
31-Jul-2020 15:54:19 |
868 |
250.9000 |
XLON |
01002010000179043-E02bmx0PDgn720200731 |
|
31-Jul-2020 15:54:53 |
365 |
250.9000 |
XLON |
11002110000179211-E02bmx0PDhUS20200731 |
|
31-Jul-2020 15:54:54 |
879 |
250.9000 |
XLON |
01002010000179201-E02bmx0PDhVV20200731 |
|
31-Jul-2020 15:54:54 |
1000 |
250.9000 |
XLON |
01002010000179201-E02bmx0PDhVT20200731 |
|
31-Jul-2020 15:55:27 |
1267 |
250.7000 |
XLON |
11002110000179428-E02bmx0PDic820200731 |
|
31-Jul-2020 15:55:44 |
1084 |
250.7000 |
XLON |
01002010000179445-E02bmx0PDj8620200731 |
|
31-Jul-2020 15:55:55 |
310 |
250.6000 |
XLON |
11002110000179599-E02bmx0PDjlf20200731 |
|
31-Jul-2020 15:55:56 |
600 |
250.6000 |
XLON |
01002010000179590-E02bmx0PDjov20200731 |
|
31-Jul-2020 15:55:56 |
1000 |
250.6000 |
XLON |
01002010000179590-E02bmx0PDjot20200731 |
|
31-Jul-2020 15:55:56 |
484 |
250.6000 |
XLON |
01002010000179590-E02bmx0PDjox20200731 |
|
31-Jul-2020 15:57:07 |
843 |
250.5000 |
XLON |
01002010000180042-E02bmx0PDmlb20200731 |
|
31-Jul-2020 15:57:07 |
698 |
250.5000 |
XLON |
01002010000180042-E02bmx0PDmlZ20200731 |
|
31-Jul-2020 15:57:07 |
655 |
250.5000 |
XLON |
01002010000180054-E02bmx0PDmld20200731 |
|
31-Jul-2020 15:57:53 |
380 |
250.5000 |
XLON |
01002010000180401-E02bmx0PDoaS20200731 |
|
31-Jul-2020 15:57:57 |
1699 |
250.5000 |
XLON |
01002010000180401-E02bmx0PDofJ20200731 |
|
31-Jul-2020 15:58:27 |
1353 |
250.8000 |
XLON |
11002110000180575-E02bmx0PDpmr20200731 |
|
31-Jul-2020 15:58:28 |
1737 |
250.8000 |
XLON |
11002110000180605-E02bmx0PDpoJ20200731 |
|
31-Jul-2020 15:58:30 |
644 |
250.8000 |
XLON |
01002010000180633-E02bmx0PDprE20200731 |
|
31-Jul-2020 15:59:03 |
1400 |
250.9000 |
XLON |
01002010000180860-E02bmx0PDr3A20200731 |
|
31-Jul-2020 15:59:05 |
748 |
250.9000 |
XLON |
11002110000180880-E02bmx0PDr6g20200731 |
|
31-Jul-2020 16:00:28 |
1694 |
250.8000 |
XLON |
11002110000181160-E02bmx0PDtvE20200731 |
|
31-Jul-2020 16:00:40 |
1174 |
250.7000 |
XLON |
11002110000181505-E02bmx0PDuRO20200731 |
|
31-Jul-2020 16:00:49 |
1000 |
250.8000 |
XLON |
11002110000181556-E02bmx0PDulw20200731 |
|
31-Jul-2020 16:00:57 |
531 |
250.8000 |
XLON |
11002110000181556-E02bmx0PDv0X20200731 |
|
31-Jul-2020 16:01:00 |
384 |
250.9000 |
XLON |
11002110000181632-E02bmx0PDvB820200731 |
|
31-Jul-2020 16:01:00 |
1175 |
250.9000 |
XLON |
11002110000181632-E02bmx0PDvBi20200731 |
|
31-Jul-2020 16:01:43 |
438 |
251.1000 |
XLON |
11002110000181971-E02bmx0PDxFv20200731 |
|
31-Jul-2020 16:01:50 |
969 |
251.1000 |
XLON |
01002010000181978-E02bmx0PDxVG20200731 |
|
31-Jul-2020 16:01:50 |
131 |
251.1000 |
XLON |
11002110000181972-E02bmx0PDxVI20200731 |
|
31-Jul-2020 16:02:05 |
508 |
251.1000 |
XLON |
11002110000181972-E02bmx0PDxqj20200731 |
|
31-Jul-2020 16:02:05 |
103 |
251.1000 |
XLON |
01002010000181979-E02bmx0PDxql20200731 |
|
31-Jul-2020 16:03:23 |
473 |
250.9000 |
XLON |
01002010000182512-E02bmx0PE0a920200731 |
|
31-Jul-2020 16:03:23 |
1132 |
250.9000 |
XLON |
11002110000182513-E02bmx0PE0aB20200731 |
|
31-Jul-2020 16:03:49 |
3 |
250.9000 |
XLON |
01002010000182718-E02bmx0PE1WH20200731 |
|
31-Jul-2020 16:03:50 |
1352 |
250.9000 |
XLON |
11002110000182716-E02bmx0PE1Ze20200731 |
|
31-Jul-2020 16:04:33 |
1264 |
250.7000 |
XLON |
11002110000182905-E02bmx0PE38N20200731 |
|
31-Jul-2020 16:05:03 |
842 |
251.1000 |
XLON |
11002110000183220-E02bmx0PE4J520200731 |
|
31-Jul-2020 16:05:04 |
2135 |
251.1000 |
XLON |
11002110000183231-E02bmx0PE4Nr20200731 |
|
31-Jul-2020 16:05:06 |
315 |
251.1000 |
XLON |
01002010000183255-E02bmx0PE4RZ20200731 |
|
31-Jul-2020 16:05:06 |
1000 |
251.1000 |
XLON |
01002010000183255-E02bmx0PE4RX20200731 |
|
31-Jul-2020 16:05:48 |
1648 |
251.0000 |
XLON |
01002010000183513-E02bmx0PE5WV20200731 |
|
31-Jul-2020 16:06:05 |
33 |
251.0000 |
XLON |
01002010000183513-E02bmx0PE5r620200731 |
|
31-Jul-2020 16:07:05 |
1298 |
250.9000 |
XLON |
11002110000183960-E02bmx0PE7Aw20200731 |
|
31-Jul-2020 16:07:05 |
271 |
250.9000 |
XLON |
11002110000183960-E02bmx0PE7Au20200731 |
|
31-Jul-2020 16:07:08 |
494 |
250.8000 |
XLON |
11002110000184014-E02bmx0PE7He20200731 |
|
31-Jul-2020 16:07:43 |
850 |
250.7000 |
XLON |
01002010000184233-E02bmx0PE8At20200731 |
|
31-Jul-2020 16:07:53 |
822 |
250.8000 |
XLON |
11002110000184290-E02bmx0PE8cN20200731 |
|
31-Jul-2020 16:07:53 |
495 |
250.8000 |
XLON |
11002110000184290-E02bmx0PE8cL20200731 |
|
31-Jul-2020 16:07:54 |
354 |
250.8000 |
XLON |
01002010000184318-E02bmx0PE8gZ20200731 |
|
31-Jul-2020 16:07:54 |
380 |
250.8000 |
XLON |
01002010000184318-E02bmx0PE8gX20200731 |
|
31-Jul-2020 16:08:08 |
900 |
250.8000 |
XLON |
01002010000184376-E02bmx0PE96T20200731 |
|
31-Jul-2020 16:08:08 |
269 |
250.8000 |
XLON |
01002010000184376-E02bmx0PE96R20200731 |
|
31-Jul-2020 16:08:08 |
1742 |
250.8000 |
XLON |
11002110000184314-E02bmx0PE96320200731 |
|
31-Jul-2020 16:08:37 |
815 |
250.8000 |
XLON |
01002010000184568-E02bmx0PE9tH20200731 |
|
31-Jul-2020 16:08:37 |
466 |
250.8000 |
XLON |
01002010000184568-E02bmx0PE9tF20200731 |
|
31-Jul-2020 16:08:37 |
174 |
250.8000 |
XLON |
01002010000184568-E02bmx0PE9tJ20200731 |
|
31-Jul-2020 16:08:54 |
945 |
250.6000 |
XLON |
01002010000184698-E02bmx0PEAfP20200731 |
|
31-Jul-2020 16:08:54 |
166 |
250.6000 |
XLON |
01002010000184698-E02bmx0PEAfJ20200731 |
|
31-Jul-2020 16:08:54 |
1000 |
250.6000 |
XLON |
01002010000184698-E02bmx0PEAfN20200731 |
|
31-Jul-2020 16:08:54 |
310 |
250.6000 |
XLON |
01002010000184698-E02bmx0PEAfL20200731 |
|
31-Jul-2020 16:09:28 |
295 |
250.5000 |
XLON |
01002010000184911-E02bmx0PEBtL20200731 |
|
31-Jul-2020 16:09:28 |
818 |
250.5000 |
XLON |
01002010000184911-E02bmx0PEBtN20200731 |
|
31-Jul-2020 16:09:29 |
891 |
250.4000 |
XLON |
11002110000184902-E02bmx0PEBv320200731 |
|
31-Jul-2020 16:09:29 |
900 |
250.4000 |
XLON |
11002110000184902-E02bmx0PEBv720200731 |
|
31-Jul-2020 16:09:29 |
600 |
250.4000 |
XLON |
11002110000184902-E02bmx0PEBv520200731 |
|
31-Jul-2020 16:09:50 |
1045 |
250.3000 |
XLON |
01002010000184934-E02bmx0PECdB20200731 |
|
31-Jul-2020 16:10:06 |
516 |
250.2000 |
XLON |
11002110000184981-E02bmx0PED9y20200731 |
|
31-Jul-2020 16:10:52 |
411 |
250.2000 |
XLON |
11002110000185517-E02bmx0PEEjn20200731 |
|
31-Jul-2020 16:10:52 |
1000 |
250.2000 |
XLON |
11002110000185517-E02bmx0PEEjj20200731 |
|
31-Jul-2020 16:10:52 |
600 |
250.2000 |
XLON |
11002110000185517-E02bmx0PEEjl20200731 |
|
31-Jul-2020 16:10:58 |
1635 |
250.1000 |
XLON |
01002010000185551-E02bmx0PEEwP20200731 |
|
31-Jul-2020 16:11:39 |
463 |
250.0000 |
XLON |
11002110000185817-E02bmx0PEGV520200731 |
|
31-Jul-2020 16:11:39 |
460 |
250.0000 |
XLON |
01002010000185879-E02bmx0PEGVQ20200731 |
|
31-Jul-2020 16:11:39 |
800 |
250.0000 |
XLON |
01002010000185879-E02bmx0PEGVO20200731 |
|
31-Jul-2020 16:11:57 |
1000 |
249.9000 |
XLON |
01002010000186008-E02bmx0PEGyA20200731 |
|
31-Jul-2020 16:11:57 |
769 |
249.9000 |
XLON |
11002110000185843-E02bmx0PEGxN20200731 |
|
31-Jul-2020 16:12:12 |
841 |
250.1000 |
XLON |
11002110000186083-E02bmx0PEHXg20200731 |
|
31-Jul-2020 16:12:12 |
631 |
250.1000 |
XLON |
11002110000186083-E02bmx0PEHXc20200731 |
|
31-Jul-2020 16:12:12 |
900 |
250.1000 |
XLON |
11002110000186083-E02bmx0PEHXe20200731 |
|
31-Jul-2020 16:12:20 |
1167 |
250.0000 |
XLON |
01002010000186114-E02bmx0PEHr320200731 |
|
31-Jul-2020 16:13:40 |
102 |
250.1000 |
XLON |
01002010000186518-E02bmx0PEKBO20200731 |
|
31-Jul-2020 16:13:40 |
1220 |
250.1000 |
XLON |
01002010000186518-E02bmx0PEKBM20200731 |
|
31-Jul-2020 16:13:40 |
1648 |
250.1000 |
XLON |
01002010000186514-E02bmx0PEKBI20200731 |
|
31-Jul-2020 16:13:40 |
222 |
250.1000 |
XLON |
01002010000186514-E02bmx0PEKBK20200731 |
|
31-Jul-2020 16:14:03 |
446 |
250.0000 |
XLON |
11002110000186497-E02bmx0PEKo720200731 |
|
31-Jul-2020 16:14:03 |
1309 |
250.0000 |
XLON |
01002010000186666-E02bmx0PEKoD20200731 |
|
31-Jul-2020 16:14:03 |
168 |
250.0000 |
XLON |
11002110000186497-E02bmx0PEKo420200731 |
|
31-Jul-2020 16:14:52 |
1648 |
250.4000 |
XLON |
01002010000187044-E02bmx0PEMRC20200731 |
|
31-Jul-2020 16:14:52 |
379 |
250.4000 |
XLON |
01002010000187044-E02bmx0PEMRE20200731 |
|
31-Jul-2020 16:15:03 |
1648 |
250.4000 |
XLON |
01002010000187116-E02bmx0PEMnt20200731 |
|
31-Jul-2020 16:15:06 |
212 |
250.4000 |
XLON |
11002110000187241-E02bmx0PEMyz20200731 |
|
31-Jul-2020 16:15:06 |
67 |
250.4000 |
XLON |
01002010000187116-E02bmx0PEMyt20200731 |
|
31-Jul-2020 16:15:41 |
1130 |
250.4000 |
XLON |
11002110000187241-E02bmx0PEO1i20200731 |
|
31-Jul-2020 16:15:46 |
670 |
250.4000 |
XLON |
01002010000187537-E02bmx0PEOIm20200731 |
|
31-Jul-2020 16:15:46 |
502 |
250.4000 |
XLON |
11002110000187534-E02bmx0PEOIo20200731 |
|
31-Jul-2020 16:16:13 |
57 |
250.4000 |
XLON |
01002010000187739-E02bmx0PEOyT20200731 |
|
31-Jul-2020 16:16:29 |
544 |
250.4000 |
XLON |
01002010000187739-E02bmx0PEPJF20200731 |
|
31-Jul-2020 16:16:30 |
1985 |
250.5000 |
XLON |
11002110000187816-E02bmx0PEPKg20200731 |
|
31-Jul-2020 16:16:30 |
803 |
250.5000 |
XLON |
11002110000187816-E02bmx0PEPKi20200731 |
|
31-Jul-2020 16:16:39 |
430 |
250.5000 |
XLON |
01002010000187903-E02bmx0PEPaJ20200731 |
|
31-Jul-2020 16:16:39 |
600 |
250.5000 |
XLON |
01002010000187903-E02bmx0PEPaN20200731 |
|
31-Jul-2020 16:16:39 |
365 |
250.5000 |
XLON |
01002010000187903-E02bmx0PEPaL20200731 |
|
31-Jul-2020 16:16:42 |
398 |
250.5000 |
XLON |
01002010000187927-E02bmx0PEPgk20200731 |
|
31-Jul-2020 16:16:44 |
368 |
250.5000 |
XLON |
11002110000187915-E02bmx0PEPk320200731 |
|
31-Jul-2020 16:16:44 |
862 |
250.5000 |
XLON |
11002110000187915-E02bmx0PEPk120200731 |
|
31-Jul-2020 16:16:44 |
182 |
250.5000 |
XLON |
11002110000187915-E02bmx0PEPjz20200731 |
|
31-Jul-2020 16:16:44 |
1802 |
250.5000 |
XLON |
11002110000187916-E02bmx0PEPkB20200731 |
|
31-Jul-2020 16:18:22 |
378 |
250.7000 |
XLON |
01002010000188653-E02bmx0PESIk20200731 |
|
31-Jul-2020 16:18:22 |
1325 |
250.7000 |
XLON |
01002010000188653-E02bmx0PESIi20200731 |
|
31-Jul-2020 16:18:38 |
383 |
250.8000 |
XLON |
11002110000188751-E02bmx0PET4I20200731 |
|
31-Jul-2020 16:19:04 |
1648 |
250.9000 |
XLON |
11002110000188847-E02bmx0PETrn20200731 |
|
31-Jul-2020 16:19:04 |
219 |
250.9000 |
XLON |
11002110000188847-E02bmx0PETrp20200731 |
|
31-Jul-2020 16:19:05 |
783 |
250.9000 |
XLON |
11002110000188952-E02bmx0PETvb20200731 |
|
31-Jul-2020 16:19:05 |
1095 |
250.9000 |
XLON |
11002110000188952-E02bmx0PETvZ20200731 |
|
31-Jul-2020 16:19:05 |
589 |
250.9000 |
XLON |
11002110000188952-E02bmx0PETvd20200731 |
|
31-Jul-2020 16:19:24 |
1018 |
250.6000 |
XLON |
01002010000189177-E02bmx0PEUWC20200731 |
|
31-Jul-2020 16:19:26 |
165 |
250.6000 |
XLON |
01002010000189201-E02bmx0PEUdl20200731 |
|
31-Jul-2020 16:19:26 |
823 |
250.6000 |
XLON |
01002010000189201-E02bmx0PEUdj20200731 |
|
31-Jul-2020 16:19:31 |
1000 |
250.8000 |
XLON |
11002110000189164-E02bmx0PEUls20200731 |
|
31-Jul-2020 16:19:31 |
21 |
250.8000 |
XLON |
11002110000189164-E02bmx0PEUly20200731 |
|
31-Jul-2020 16:19:31 |
600 |
250.8000 |
XLON |
11002110000189164-E02bmx0PEUlu20200731 |
|
31-Jul-2020 16:19:31 |
778 |
250.8000 |
XLON |
11002110000189164-E02bmx0PEUlw20200731 |
|
31-Jul-2020 16:20:24 |
619 |
251.2000 |
XLON |
11002110000189492-E02bmx0PEX8S20200731 |
|
31-Jul-2020 16:20:24 |
473 |
251.2000 |
XLON |
01002010000189541-E02bmx0PEX8Y20200731 |
|
31-Jul-2020 16:20:24 |
559 |
251.2000 |
XLON |
01002010000189540-E02bmx0PEX8U20200731 |
|
31-Jul-2020 16:20:24 |
488 |
251.2000 |
XLON |
11002110000189493-E02bmx0PEX8W20200731 |
|
31-Jul-2020 16:20:43 |
750 |
251.2000 |
XLON |
01002010000190056-E02bmx0PEXo120200731 |
|
31-Jul-2020 16:20:43 |
1345 |
251.2000 |
XLON |
11002110000190013-E02bmx0PEXnz20200731 |
|
31-Jul-2020 16:20:43 |
880 |
251.2000 |
XLON |
11002110000190014-E02bmx0PEXo320200731 |
|
31-Jul-2020 16:20:47 |
473 |
251.2000 |
XLON |
01002010000190073-E02bmx0PEXtl20200731 |
|
31-Jul-2020 16:21:12 |
443 |
251.1000 |
XLON |
11002110000190027-E02bmx0PEYiY20200731 |
|
31-Jul-2020 16:21:19 |
559 |
251.2000 |
XLON |
11002110000190325-E02bmx0PEYzu20200731 |
|
31-Jul-2020 16:21:19 |
645 |
251.2000 |
XLON |
01002010000190363-E02bmx0PEYzs20200731 |
|
31-Jul-2020 16:21:19 |
542 |
251.2000 |
XLON |
01002010000190364-E02bmx0PEYzw20200731 |
|
31-Jul-2020 16:21:41 |
430 |
251.1000 |
XLON |
01002010000190503-E02bmx0PEZYk20200731 |
|
31-Jul-2020 16:22:00 |
430 |
251.0000 |
XLON |
11002110000190474-E02bmx0PEZy320200731 |
|
31-Jul-2020 16:22:15 |
599 |
250.9000 |
XLON |
11002110000190628-E02bmx0PEaPJ20200731 |
|
31-Jul-2020 16:22:16 |
379 |
250.9000 |
XLON |
11002110000190628-E02bmx0PEaQU20200731 |
|
31-Jul-2020 16:22:44 |
154 |
250.8000 |
XLON |
01002010000190504-E02bmx0PEb9d20200731 |
|
31-Jul-2020 16:22:44 |
222 |
250.8000 |
XLON |
01002010000190504-E02bmx0PEb9b20200731 |
|
31-Jul-2020 16:22:44 |
54 |
250.8000 |
XLON |
01002010000190504-E02bmx0PEb9g20200731 |
|
31-Jul-2020 16:22:56 |
407 |
250.9000 |
XLON |
11002110000191020-E02bmx0PEbRI20200731 |
|
31-Jul-2020 16:22:57 |
1000 |
250.9000 |
XLON |
11002110000191024-E02bmx0PEbSw20200731 |
|
31-Jul-2020 16:23:09 |
642 |
250.9000 |
XLON |
11002110000191123-E02bmx0PEbjv20200731 |
|
31-Jul-2020 16:23:09 |
1790 |
250.9000 |
XLON |
11002110000191123-E02bmx0PEbjt20200731 |
|
31-Jul-2020 16:23:09 |
641 |
250.9000 |
XLON |
11002110000191123-E02bmx0PEbjr20200731 |
|
31-Jul-2020 16:23:14 |
1969 |
250.9000 |
XLON |
01002010000191167-E02bmx0PEc0B20200731 |
|
31-Jul-2020 16:23:14 |
286 |
250.9000 |
XLON |
01002010000191215-E02bmx0PEc0H20200731 |
|
31-Jul-2020 16:23:14 |
447 |
250.9000 |
XLON |
01002010000191171-E02bmx0PEc0D20200731 |
|
31-Jul-2020 16:23:14 |
483 |
250.9000 |
XLON |
01002010000191194-E02bmx0PEc0F20200731 |
|
31-Jul-2020 16:23:46 |
175 |
251.2000 |
XLON |
11002110000191422-E02bmx0PEd8c20200731 |
|
31-Jul-2020 16:23:46 |
756 |
251.2000 |
XLON |
11002110000191422-E02bmx0PEd8e20200731 |
|
31-Jul-2020 16:23:48 |
22 |
251.2000 |
XLON |
01002010000191484-E02bmx0PEdFa20200731 |
|
31-Jul-2020 16:23:48 |
1000 |
251.2000 |
XLON |
01002010000191484-E02bmx0PEdFY20200731 |
|
31-Jul-2020 16:23:56 |
516 |
251.0000 |
XLON |
11002110000191442-E02bmx0PEdVx20200731 |
|
31-Jul-2020 16:24:07 |
431 |
250.9000 |
XLON |
01002010000191485-E02bmx0PEdus20200731 |
|
31-Jul-2020 16:25:13 |
774 |
250.9000 |
XLON |
01002010000192220-E02bmx0PEg4q20200731 |
|
31-Jul-2020 16:25:13 |
769 |
250.9000 |
XLON |
01002010000192220-E02bmx0PEg4o20200731 |
|
31-Jul-2020 16:25:13 |
715 |
250.9000 |
XLON |
01002010000192220-E02bmx0PEg4s20200731 |
|
31-Jul-2020 16:25:13 |
23 |
250.9000 |
XLON |
01002010000192220-E02bmx0PEg4u20200731 |
|
31-Jul-2020 16:25:18 |
670 |
250.8000 |
XLON |
01002010000192221-E02bmx0PEgCb20200731 |
|
31-Jul-2020 16:25:18 |
247 |
250.8000 |
XLON |
01002010000192221-E02bmx0PEgCZ20200731 |
|
31-Jul-2020 16:26:02 |
1892 |
250.9000 |
XLON |
11002110000192597-E02bmx0PEhbN20200731 |
|
31-Jul-2020 16:26:40 |
851 |
251.3000 |
XLON |
11002110000192955-E02bmx0PEjL820200731 |
|
31-Jul-2020 16:26:40 |
1648 |
251.3000 |
XLON |
11002110000192955-E02bmx0PEjL420200731 |
|
31-Jul-2020 16:27:09 |
2200 |
251.3000 |
XLON |
11002110000193160-E02bmx0PEkTu20200731 |
|
31-Jul-2020 16:27:22 |
20 |
251.3000 |
XLON |
11002110000193160-E02bmx0PEkrM20200731 |
|
31-Jul-2020 16:27:25 |
524 |
251.2000 |
XLON |
01002010000193284-E02bmx0PEkyZ20200731 |
|
31-Jul-2020 16:27:25 |
1276 |
251.2000 |
XLON |
11002110000193274-E02bmx0PEkyX20200731 |
|
31-Jul-2020 16:27:26 |
81 |
251.2000 |
XLON |
01002010000193284-E02bmx0PEl0v20200731 |
|
31-Jul-2020 16:27:32 |
1253 |
251.2000 |
XLON |
11002110000193318-E02bmx0PElRI20200731 |
|
31-Jul-2020 16:27:32 |
454 |
251.2000 |
XLON |
01002010000193327-E02bmx0PElRK20200731 |
|
31-Jul-2020 16:27:40 |
1280 |
251.4000 |
XLON |
11002110000193443-E02bmx0PElfo20200731 |
|
31-Jul-2020 16:27:41 |
423 |
251.4000 |
XLON |
11002110000193443-E02bmx0PEllG20200731 |
|
31-Jul-2020 16:28:05 |
1623 |
251.5000 |
XLON |
11002110000193596-E02bmx0PEmSs20200731 |
|
31-Jul-2020 16:28:06 |
416 |
251.6000 |
XLON |
01002010000193616-E02bmx0PEmW320200731 |
|
31-Jul-2020 16:28:06 |
581 |
251.6000 |
XLON |
01002010000193616-E02bmx0PEmW520200731 |
|
31-Jul-2020 16:28:08 |
1623 |
251.6000 |
XLON |
01002010000193631-E02bmx0PEmji20200731 |
|
31-Jul-2020 16:28:11 |
1076 |
251.6000 |
XLON |
11002110000193639-E02bmx0PEmqh20200731 |
|
31-Jul-2020 16:28:25 |
1631 |
251.5000 |
XLON |
11002110000193693-E02bmx0PEnNX20200731 |
|
31-Jul-2020 16:29:13 |
1574 |
251.0000 |
XLON |
01002010000194094-E02bmx0PEpLb20200731 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 30 minutes ago Bezant Resources
- 30 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)