Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
3 August 2020 |
|
Number of ordinary shares purchased:
|
650,160 |
|
Lowest price per share:
|
249.70 |
|
Highest price per share:
|
261.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
650,160 |
|
Weighted average price per day per trading venue:
|
255.5790 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Aug-2020 08:04:21 |
634 |
250.4000 |
XLON |
11502115000002062-E02dxpSBctNT20200803 |
|
03-Aug-2020 08:05:12 |
610 |
250.4000 |
XLON |
11502115000002351-E02dxpSBcvW420200803 |
|
03-Aug-2020 08:05:37 |
670 |
250.1000 |
XLON |
01502015000002468-E02dxpSBcwVT20200803 |
|
03-Aug-2020 08:07:05 |
736 |
250.1000 |
XLON |
11502115000003020-E02dxpSBd0M720200803 |
|
03-Aug-2020 08:07:10 |
937 |
249.7000 |
XLON |
11502115000003003-E02dxpSBd0V420200803 |
|
03-Aug-2020 08:08:35 |
436 |
250.3000 |
XLON |
11502115000003256-E02dxpSBd3Zr20200803 |
|
03-Aug-2020 08:09:37 |
736 |
250.5000 |
XLON |
01502015000003406-E02dxpSBd58V20200803 |
|
03-Aug-2020 08:09:37 |
695 |
250.4000 |
XLON |
01502015000003385-E02dxpSBd59I20200803 |
|
03-Aug-2020 08:09:37 |
261 |
250.4000 |
XLON |
01502015000003385-E02dxpSBd59K20200803 |
|
03-Aug-2020 08:11:04 |
1260 |
250.4000 |
XLON |
01502015000003833-E02dxpSBd7ki20200803 |
|
03-Aug-2020 08:11:06 |
600 |
250.4000 |
XLON |
01502015000003866-E02dxpSBd7s120200803 |
|
03-Aug-2020 08:11:09 |
641 |
250.4000 |
XLON |
01502015000003883-E02dxpSBd7wh20200803 |
|
03-Aug-2020 08:15:04 |
984 |
249.9000 |
XLON |
11502115000004698-E02dxpSBdEsy20200803 |
|
03-Aug-2020 08:20:20 |
1037 |
251.0000 |
XLON |
01502015000005801-E02dxpSBdNKk20200803 |
|
03-Aug-2020 08:21:19 |
1000 |
250.9000 |
XLON |
01502015000005918-E02dxpSBdPCn20200803 |
|
03-Aug-2020 08:21:49 |
770 |
251.5000 |
XLON |
11502115000006090-E02dxpSBdQjb20200803 |
|
03-Aug-2020 08:21:49 |
163 |
251.5000 |
XLON |
11502115000006090-E02dxpSBdQjd20200803 |
|
03-Aug-2020 08:21:50 |
1212 |
251.5000 |
XLON |
01502015000006008-E02dxpSBdQki20200803 |
|
03-Aug-2020 08:21:54 |
1025 |
251.7000 |
XLON |
01502015000006015-E02dxpSBdQxw20200803 |
|
03-Aug-2020 08:21:55 |
391 |
251.7000 |
XLON |
01502015000006018-E02dxpSBdR2T20200803 |
|
03-Aug-2020 08:21:58 |
1024 |
251.5000 |
XLON |
01502015000006025-E02dxpSBdRBT20200803 |
|
03-Aug-2020 08:21:58 |
1303 |
251.5000 |
XLON |
11502115000006131-E02dxpSBdRAn20200803 |
|
03-Aug-2020 08:22:00 |
544 |
251.5000 |
XLON |
11502115000006142-E02dxpSBdRHd20200803 |
|
03-Aug-2020 08:22:11 |
273 |
251.6000 |
XLON |
11502115000006154-E02dxpSBdRez20200803 |
|
03-Aug-2020 08:22:11 |
750 |
251.6000 |
XLON |
11502115000006154-E02dxpSBdRex20200803 |
|
03-Aug-2020 08:25:10 |
998 |
251.5000 |
XLON |
11502115000006568-E02dxpSBdXW820200803 |
|
03-Aug-2020 08:25:10 |
977 |
251.7000 |
XLON |
01502015000006466-E02dxpSBdXVr20200803 |
|
03-Aug-2020 08:25:11 |
930 |
251.4000 |
XLON |
11502115000006501-E02dxpSBdXaT20200803 |
|
03-Aug-2020 08:26:06 |
1304 |
251.3000 |
XLON |
01502015000006626-E02dxpSBdZAI20200803 |
|
03-Aug-2020 08:26:06 |
539 |
251.3000 |
XLON |
01502015000006607-E02dxpSBdZ9X20200803 |
|
03-Aug-2020 08:26:06 |
617 |
251.3000 |
XLON |
11502115000006723-E02dxpSBdZ9b20200803 |
|
03-Aug-2020 08:26:07 |
1052 |
251.2000 |
XLON |
11502115000006714-E02dxpSBdZDH20200803 |
|
03-Aug-2020 08:27:01 |
1146 |
250.7000 |
XLON |
01502015000006788-E02dxpSBdb6B20200803 |
|
03-Aug-2020 08:27:51 |
1263 |
251.0000 |
XLON |
11502115000006994-E02dxpSBdcgy20200803 |
|
03-Aug-2020 08:28:07 |
1013 |
250.9000 |
XLON |
01502015000006852-E02dxpSBddA220200803 |
|
03-Aug-2020 08:28:12 |
955 |
250.8000 |
XLON |
11502115000007075-E02dxpSBdddC20200803 |
|
03-Aug-2020 08:28:12 |
955 |
250.8000 |
XLON |
01502015000006829-E02dxpSBddcQ20200803 |
|
03-Aug-2020 08:28:59 |
447 |
250.9000 |
XLON |
01502015000007089-E02dxpSBdfRX20200803 |
|
03-Aug-2020 08:29:01 |
447 |
250.7000 |
XLON |
01502015000007078-E02dxpSBdfb720200803 |
|
03-Aug-2020 08:29:22 |
536 |
250.6000 |
XLON |
01502015000007063-E02dxpSBdgK320200803 |
|
03-Aug-2020 08:29:57 |
459 |
250.5000 |
XLON |
11502115000007238-E02dxpSBdhPU20200803 |
|
03-Aug-2020 08:30:06 |
480 |
250.4000 |
XLON |
11502115000007233-E02dxpSBdhoO20200803 |
|
03-Aug-2020 08:32:06 |
449 |
250.4000 |
XLON |
01502015000007424-E02dxpSBdmHt20200803 |
|
03-Aug-2020 08:33:48 |
436 |
250.9000 |
XLON |
11502115000007717-E02dxpSBdpJ720200803 |
|
03-Aug-2020 08:34:15 |
471 |
250.8000 |
XLON |
01502015000007640-E02dxpSBdq9z20200803 |
|
03-Aug-2020 08:35:17 |
567 |
250.8000 |
XLON |
11502115000007892-E02dxpSBdrmr20200803 |
|
03-Aug-2020 08:35:23 |
317 |
250.8000 |
XLON |
01502015000007829-E02dxpSBdruZ20200803 |
|
03-Aug-2020 08:35:23 |
274 |
250.8000 |
XLON |
01502015000007829-E02dxpSBdruW20200803 |
|
03-Aug-2020 08:37:14 |
706 |
250.5000 |
XLON |
01502015000007996-E02dxpSBdvRh20200803 |
|
03-Aug-2020 08:39:31 |
686 |
250.5000 |
XLON |
11502115000008326-E02dxpSBdypz20200803 |
|
03-Aug-2020 08:39:31 |
845 |
250.4000 |
XLON |
11502115000008259-E02dxpSBdyrA20200803 |
|
03-Aug-2020 08:39:31 |
29 |
250.5000 |
XLON |
11502115000008326-E02dxpSBdyr320200803 |
|
03-Aug-2020 08:39:33 |
567 |
250.4000 |
XLON |
01502015000008264-E02dxpSBdysr20200803 |
|
03-Aug-2020 08:40:06 |
462 |
250.8000 |
XLON |
01502015000008314-E02dxpSBdzgO20200803 |
|
03-Aug-2020 08:43:10 |
441 |
250.8000 |
XLON |
01502015000008609-E02dxpSBe5JY20200803 |
|
03-Aug-2020 08:43:54 |
436 |
250.8000 |
XLON |
01502015000008672-E02dxpSBe6Ue20200803 |
|
03-Aug-2020 08:44:23 |
654 |
250.6000 |
XLON |
11502115000008709-E02dxpSBe75C20200803 |
|
03-Aug-2020 08:45:58 |
570 |
250.5000 |
XLON |
11502115000008996-E02dxpSBeAOq20200803 |
|
03-Aug-2020 08:47:01 |
620 |
250.5000 |
XLON |
01502015000009062-E02dxpSBeCAz20200803 |
|
03-Aug-2020 08:47:15 |
665 |
250.3000 |
XLON |
01502015000008859-E02dxpSBeCdN20200803 |
|
03-Aug-2020 08:50:18 |
629 |
250.9000 |
XLON |
01502015000009543-E02dxpSBeIkB20200803 |
|
03-Aug-2020 08:50:18 |
320 |
250.9000 |
XLON |
01502015000009543-E02dxpSBeIkD20200803 |
|
03-Aug-2020 08:50:21 |
480 |
250.9000 |
XLON |
11502115000009591-E02dxpSBeIoM20200803 |
|
03-Aug-2020 08:53:19 |
1000 |
251.8000 |
XLON |
11502115000009998-E02dxpSBePCS20200803 |
|
03-Aug-2020 08:53:19 |
430 |
251.8000 |
XLON |
11502115000009999-E02dxpSBePCo20200803 |
|
03-Aug-2020 08:53:19 |
1036 |
251.7000 |
XLON |
01502015000009982-E02dxpSBePCh20200803 |
|
03-Aug-2020 08:55:41 |
450 |
251.6000 |
XLON |
11502115000010225-E02dxpSBeSa220200803 |
|
03-Aug-2020 08:58:48 |
1000 |
251.6000 |
XLON |
01502015000010548-E02dxpSBeWpw20200803 |
|
03-Aug-2020 08:58:48 |
54 |
251.6000 |
XLON |
01502015000010548-E02dxpSBeWpy20200803 |
|
03-Aug-2020 09:00:07 |
654 |
251.7000 |
XLON |
01502015000010668-E02dxpSBeZ9m20200803 |
|
03-Aug-2020 09:00:07 |
1449 |
251.7000 |
XLON |
11502115000010688-E02dxpSBeZ9g20200803 |
|
03-Aug-2020 09:00:08 |
382 |
251.7000 |
XLON |
01502015000010668-E02dxpSBeZ9o20200803 |
|
03-Aug-2020 09:02:01 |
835 |
251.8000 |
XLON |
01502015000010801-E02dxpSBebBP20200803 |
|
03-Aug-2020 09:02:01 |
242 |
251.8000 |
XLON |
01502015000010801-E02dxpSBebBM20200803 |
|
03-Aug-2020 09:02:35 |
1151 |
252.3000 |
XLON |
01502015000010903-E02dxpSBecI420200803 |
|
03-Aug-2020 09:02:38 |
1572 |
252.3000 |
XLON |
01502015000010910-E02dxpSBecKe20200803 |
|
03-Aug-2020 09:02:39 |
1046 |
252.3000 |
XLON |
11502115000010945-E02dxpSBecLC20200803 |
|
03-Aug-2020 09:03:05 |
1070 |
252.6000 |
XLON |
01502015000010953-E02dxpSBedNM20200803 |
|
03-Aug-2020 09:03:34 |
918 |
252.9000 |
XLON |
01502015000011073-E02dxpSBeeXu20200803 |
|
03-Aug-2020 09:03:54 |
1000 |
252.9000 |
XLON |
01502015000011094-E02dxpSBefKY20200803 |
|
03-Aug-2020 09:04:53 |
12 |
253.0000 |
XLON |
11502115000011259-E02dxpSBeggz20200803 |
|
03-Aug-2020 09:04:53 |
1070 |
253.0000 |
XLON |
11502115000011258-E02dxpSBeggp20200803 |
|
03-Aug-2020 09:04:53 |
1058 |
253.0000 |
XLON |
11502115000011259-E02dxpSBeggx20200803 |
|
03-Aug-2020 09:05:36 |
873 |
253.1000 |
XLON |
11502115000011356-E02dxpSBeiYG20200803 |
|
03-Aug-2020 09:05:45 |
1200 |
253.3000 |
XLON |
01502015000011359-E02dxpSBeivw20200803 |
|
03-Aug-2020 09:05:45 |
231 |
253.3000 |
XLON |
01502015000011359-E02dxpSBeivy20200803 |
|
03-Aug-2020 09:05:47 |
1600 |
253.3000 |
XLON |
01502015000011366-E02dxpSBeiyM20200803 |
|
03-Aug-2020 09:05:47 |
233 |
253.3000 |
XLON |
01502015000011366-E02dxpSBeiyO20200803 |
|
03-Aug-2020 09:05:47 |
1071 |
253.3000 |
XLON |
01502015000011365-E02dxpSBeixn20200803 |
|
03-Aug-2020 09:07:44 |
1029 |
252.8000 |
XLON |
11502115000011547-E02dxpSBemzr20200803 |
|
03-Aug-2020 09:07:56 |
1400 |
252.7000 |
XLON |
01502015000011533-E02dxpSBenEX20200803 |
|
03-Aug-2020 09:07:56 |
41 |
252.7000 |
XLON |
01502015000011533-E02dxpSBenEZ20200803 |
|
03-Aug-2020 09:08:29 |
1058 |
252.9000 |
XLON |
11502115000011662-E02dxpSBeoQW20200803 |
|
03-Aug-2020 09:09:10 |
1519 |
253.1000 |
XLON |
11502115000011764-E02dxpSBepwv20200803 |
|
03-Aug-2020 09:10:11 |
1227 |
253.5000 |
XLON |
01502015000011886-E02dxpSBertc20200803 |
|
03-Aug-2020 09:10:15 |
663 |
253.4000 |
XLON |
11502115000011904-E02dxpSBes3c20200803 |
|
03-Aug-2020 09:10:15 |
59 |
253.4000 |
XLON |
11502115000011904-E02dxpSBes3e20200803 |
|
03-Aug-2020 09:10:29 |
524 |
253.3000 |
XLON |
01502015000011877-E02dxpSBesIf20200803 |
|
03-Aug-2020 09:10:43 |
852 |
253.2000 |
XLON |
01502015000011935-E02dxpSBeshx20200803 |
|
03-Aug-2020 09:10:46 |
743 |
253.1000 |
XLON |
11502115000011943-E02dxpSBeslL20200803 |
|
03-Aug-2020 09:10:46 |
109 |
253.1000 |
XLON |
11502115000011943-E02dxpSBeslN20200803 |
|
03-Aug-2020 09:11:42 |
1092 |
252.8000 |
XLON |
11502115000011989-E02dxpSBeu3e20200803 |
|
03-Aug-2020 09:12:14 |
932 |
252.8000 |
XLON |
11502115000012044-E02dxpSBeul020200803 |
|
03-Aug-2020 09:12:14 |
224 |
252.8000 |
XLON |
11502115000012028-E02dxpSBeukY20200803 |
|
03-Aug-2020 09:12:14 |
1144 |
252.8000 |
XLON |
11502115000012028-E02dxpSBeukW20200803 |
|
03-Aug-2020 09:13:18 |
852 |
252.7000 |
XLON |
11502115000011983-E02dxpSBevzw20200803 |
|
03-Aug-2020 09:13:18 |
582 |
252.5000 |
XLON |
01502015000011957-E02dxpSBew1Y20200803 |
|
03-Aug-2020 09:13:41 |
17 |
252.5000 |
XLON |
11502115000012154-E02dxpSBewaw20200803 |
|
03-Aug-2020 09:13:45 |
469 |
252.3000 |
XLON |
01502015000012121-E02dxpSBewfH20200803 |
|
03-Aug-2020 09:14:34 |
673 |
252.1000 |
XLON |
11502115000012189-E02dxpSBexWZ20200803 |
|
03-Aug-2020 09:14:54 |
1315 |
252.3000 |
XLON |
01502015000012238-E02dxpSBexpR20200803 |
|
03-Aug-2020 09:15:00 |
1146 |
252.1000 |
XLON |
01502015000012236-E02dxpSBexwC20200803 |
|
03-Aug-2020 09:15:09 |
1314 |
252.6000 |
XLON |
11502115000012285-E02dxpSBeybf20200803 |
|
03-Aug-2020 09:15:10 |
1314 |
252.6000 |
XLON |
01502015000012285-E02dxpSBeyjY20200803 |
|
03-Aug-2020 09:15:12 |
237 |
252.5000 |
XLON |
01502015000012272-E02dxpSBeyls20200803 |
|
03-Aug-2020 09:15:12 |
966 |
252.5000 |
XLON |
01502015000012272-E02dxpSBeylq20200803 |
|
03-Aug-2020 09:15:31 |
1205 |
252.4000 |
XLON |
11502115000012268-E02dxpSBezIZ20200803 |
|
03-Aug-2020 09:16:53 |
773 |
252.0000 |
XLON |
01502015000012311-E02dxpSBf1Ng20200803 |
|
03-Aug-2020 09:17:50 |
566 |
251.8000 |
XLON |
11502115000012457-E02dxpSBf3ZE20200803 |
|
03-Aug-2020 09:17:51 |
29 |
251.7000 |
XLON |
01502015000012335-E02dxpSBf3ab20200803 |
|
03-Aug-2020 09:17:51 |
573 |
251.7000 |
XLON |
01502015000012335-E02dxpSBf3ad20200803 |
|
03-Aug-2020 09:20:28 |
255 |
251.9000 |
XLON |
01502015000012760-E02dxpSBf6fO20200803 |
|
03-Aug-2020 09:20:59 |
1146 |
252.3000 |
XLON |
11502115000012836-E02dxpSBf7So20200803 |
|
03-Aug-2020 09:20:59 |
624 |
252.3000 |
XLON |
11502115000012836-E02dxpSBf7Sq20200803 |
|
03-Aug-2020 09:21:01 |
6 |
252.3000 |
XLON |
01502015000012846-E02dxpSBf7X820200803 |
|
03-Aug-2020 09:21:01 |
533 |
252.3000 |
XLON |
01502015000012847-E02dxpSBf7XR20200803 |
|
03-Aug-2020 09:21:01 |
1600 |
252.3000 |
XLON |
01502015000012846-E02dxpSBf7X620200803 |
|
03-Aug-2020 09:21:24 |
550 |
252.2000 |
XLON |
11502115000012843-E02dxpSBf88c20200803 |
|
03-Aug-2020 09:22:12 |
480 |
252.4000 |
XLON |
11502115000012916-E02dxpSBf9HU20200803 |
|
03-Aug-2020 09:22:52 |
518 |
252.0000 |
XLON |
01502015000013000-E02dxpSBfAM120200803 |
|
03-Aug-2020 09:22:59 |
432 |
252.3000 |
XLON |
01502015000013023-E02dxpSBfAXC20200803 |
|
03-Aug-2020 09:23:01 |
1000 |
252.2000 |
XLON |
01502015000013030-E02dxpSBfAcn20200803 |
|
03-Aug-2020 09:23:01 |
21 |
252.2000 |
XLON |
11502115000013020-E02dxpSBfAcy20200803 |
|
03-Aug-2020 09:23:01 |
923 |
252.2000 |
XLON |
01502015000013030-E02dxpSBfAcp20200803 |
|
03-Aug-2020 09:23:04 |
270 |
252.2000 |
XLON |
01502015000013032-E02dxpSBfAh320200803 |
|
03-Aug-2020 09:24:16 |
869 |
252.2000 |
XLON |
11502115000013095-E02dxpSBfCC720200803 |
|
03-Aug-2020 09:24:16 |
288 |
252.2000 |
XLON |
11502115000013095-E02dxpSBfCC920200803 |
|
03-Aug-2020 09:24:17 |
706 |
252.2000 |
XLON |
01502015000013117-E02dxpSBfCDJ20200803 |
|
03-Aug-2020 09:25:14 |
615 |
252.2000 |
XLON |
11502115000013106-E02dxpSBfDS720200803 |
|
03-Aug-2020 09:25:14 |
576 |
252.2000 |
XLON |
01502015000013188-E02dxpSBfDSD20200803 |
|
03-Aug-2020 09:25:14 |
699 |
252.2000 |
XLON |
11502115000013179-E02dxpSBfDS920200803 |
|
03-Aug-2020 09:25:14 |
86 |
252.2000 |
XLON |
01502015000013188-E02dxpSBfDSB20200803 |
|
03-Aug-2020 09:27:00 |
216 |
252.5000 |
XLON |
01502015000013347-E02dxpSBfFfy20200803 |
|
03-Aug-2020 09:27:00 |
501 |
252.5000 |
XLON |
01502015000013347-E02dxpSBfFg020200803 |
|
03-Aug-2020 09:27:00 |
441 |
252.5000 |
XLON |
01502015000013347-E02dxpSBfFg220200803 |
|
03-Aug-2020 09:27:00 |
600 |
252.5000 |
XLON |
01502015000013347-E02dxpSBfFg420200803 |
|
03-Aug-2020 09:27:02 |
1515 |
252.5000 |
XLON |
11502115000013349-E02dxpSBfFmP20200803 |
|
03-Aug-2020 09:27:02 |
84 |
252.5000 |
XLON |
11502115000013349-E02dxpSBfFmR20200803 |
|
03-Aug-2020 09:27:12 |
635 |
252.4000 |
XLON |
11502115000013376-E02dxpSBfG1n20200803 |
|
03-Aug-2020 09:30:16 |
444 |
252.4000 |
XLON |
01502015000013512-E02dxpSBfJ3G20200803 |
|
03-Aug-2020 09:31:14 |
645 |
252.6000 |
XLON |
11502115000013703-E02dxpSBfKO720200803 |
|
03-Aug-2020 09:32:22 |
103 |
252.3000 |
XLON |
11502115000013823-E02dxpSBfLcY20200803 |
|
03-Aug-2020 09:32:22 |
1600 |
252.3000 |
XLON |
11502115000013823-E02dxpSBfLca20200803 |
|
03-Aug-2020 09:34:07 |
134 |
252.6000 |
XLON |
11502115000013923-E02dxpSBfNPX20200803 |
|
03-Aug-2020 09:34:07 |
961 |
252.6000 |
XLON |
11502115000013923-E02dxpSBfNPa20200803 |
|
03-Aug-2020 09:34:24 |
943 |
252.3000 |
XLON |
01502015000013952-E02dxpSBfO6G20200803 |
|
03-Aug-2020 09:34:28 |
1100 |
252.2000 |
XLON |
11502115000013970-E02dxpSBfOGC20200803 |
|
03-Aug-2020 09:34:43 |
794 |
252.2000 |
XLON |
01502015000013987-E02dxpSBfOkF20200803 |
|
03-Aug-2020 09:35:15 |
1246 |
252.3000 |
XLON |
01502015000014048-E02dxpSBfPgy20200803 |
|
03-Aug-2020 09:35:21 |
400 |
252.2000 |
XLON |
11502115000014068-E02dxpSBfPrP20200803 |
|
03-Aug-2020 09:35:21 |
578 |
252.2000 |
XLON |
11502115000014068-E02dxpSBfPrR20200803 |
|
03-Aug-2020 09:37:06 |
671 |
252.2000 |
XLON |
01502015000014169-E02dxpSBfRk520200803 |
|
03-Aug-2020 09:38:51 |
960 |
251.8000 |
XLON |
11502115000014330-E02dxpSBfUBt20200803 |
|
03-Aug-2020 09:38:53 |
960 |
251.7000 |
XLON |
01502015000014288-E02dxpSBfUGQ20200803 |
|
03-Aug-2020 09:38:58 |
699 |
251.5000 |
XLON |
11502115000014331-E02dxpSBfUSL20200803 |
|
03-Aug-2020 09:38:58 |
741 |
251.5000 |
XLON |
11502115000014331-E02dxpSBfUSN20200803 |
|
03-Aug-2020 09:40:17 |
712 |
251.2000 |
XLON |
01502015000014433-E02dxpSBfWjE20200803 |
|
03-Aug-2020 09:40:21 |
1096 |
251.2000 |
XLON |
01502015000014436-E02dxpSBfWnE20200803 |
|
03-Aug-2020 09:40:39 |
552 |
251.1000 |
XLON |
11502115000014472-E02dxpSBfX7I20200803 |
|
03-Aug-2020 09:40:47 |
738 |
251.0000 |
XLON |
01502015000014421-E02dxpSBfXSU20200803 |
|
03-Aug-2020 09:44:43 |
722 |
251.7000 |
XLON |
01502015000014824-E02dxpSBfcSn20200803 |
|
03-Aug-2020 09:45:00 |
447 |
251.6000 |
XLON |
01502015000014867-E02dxpSBfckf20200803 |
|
03-Aug-2020 09:45:00 |
975 |
251.6000 |
XLON |
11502115000014862-E02dxpSBfckK20200803 |
|
03-Aug-2020 09:45:01 |
1910 |
251.5000 |
XLON |
11502115000014897-E02dxpSBfcor20200803 |
|
03-Aug-2020 09:52:21 |
274 |
251.8000 |
XLON |
01502015000015432-E02dxpSBfm3w20200803 |
|
03-Aug-2020 09:52:21 |
624 |
251.8000 |
XLON |
11502115000015495-E02dxpSBfm3y20200803 |
|
03-Aug-2020 09:52:21 |
164 |
251.8000 |
XLON |
01502015000015432-E02dxpSBfm3u20200803 |
|
03-Aug-2020 09:53:04 |
1600 |
252.0000 |
XLON |
11502115000015530-E02dxpSBfnBV20200803 |
|
03-Aug-2020 09:53:04 |
595 |
252.0000 |
XLON |
11502115000015530-E02dxpSBfnBX20200803 |
|
03-Aug-2020 09:53:05 |
1238 |
252.0000 |
XLON |
01502015000015498-E02dxpSBfnBv20200803 |
|
03-Aug-2020 09:53:20 |
918 |
251.9000 |
XLON |
01502015000015553-E02dxpSBfnUS20200803 |
|
03-Aug-2020 09:54:08 |
1609 |
251.8000 |
XLON |
01502015000015480-E02dxpSBfoCg20200803 |
|
03-Aug-2020 09:55:13 |
1733 |
252.1000 |
XLON |
01502015000015739-E02dxpSBfpN320200803 |
|
03-Aug-2020 09:55:27 |
915 |
252.4000 |
XLON |
01502015000015791-E02dxpSBfpod20200803 |
|
03-Aug-2020 09:55:27 |
597 |
252.4000 |
XLON |
01502015000015791-E02dxpSBfpof20200803 |
|
03-Aug-2020 09:55:29 |
1000 |
252.4000 |
XLON |
11502115000015822-E02dxpSBfpsC20200803 |
|
03-Aug-2020 09:55:29 |
278 |
252.4000 |
XLON |
11502115000015822-E02dxpSBfpsE20200803 |
|
03-Aug-2020 09:55:29 |
592 |
252.4000 |
XLON |
11502115000015822-E02dxpSBfpsG20200803 |
|
03-Aug-2020 09:55:29 |
187 |
252.4000 |
XLON |
11502115000015822-E02dxpSBfpsI20200803 |
|
03-Aug-2020 09:55:49 |
361 |
252.4000 |
XLON |
01502015000015821-E02dxpSBfqLl20200803 |
|
03-Aug-2020 09:55:49 |
280 |
252.4000 |
XLON |
01502015000015821-E02dxpSBfqLn20200803 |
|
03-Aug-2020 09:55:49 |
360 |
252.4000 |
XLON |
01502015000015821-E02dxpSBfqLj20200803 |
|
03-Aug-2020 09:55:51 |
1060 |
252.4000 |
XLON |
11502115000015853-E02dxpSBfqNK20200803 |
|
03-Aug-2020 09:55:51 |
384 |
252.4000 |
XLON |
11502115000015853-E02dxpSBfqNM20200803 |
|
03-Aug-2020 09:59:05 |
442 |
252.2000 |
XLON |
01502015000015986-E02dxpSBftY820200803 |
|
03-Aug-2020 10:00:06 |
1228 |
252.0000 |
XLON |
01502015000016164-E02dxpSBfv3V20200803 |
|
03-Aug-2020 10:00:06 |
441 |
252.0000 |
XLON |
11502115000016102-E02dxpSBfv2t20200803 |
|
03-Aug-2020 10:01:46 |
569 |
252.4000 |
XLON |
11502115000016374-E02dxpSBfxyb20200803 |
|
03-Aug-2020 10:01:46 |
1103 |
252.4000 |
XLON |
11502115000016374-E02dxpSBfxyd20200803 |
|
03-Aug-2020 10:01:59 |
1415 |
252.3000 |
XLON |
01502015000016352-E02dxpSBfyBy20200803 |
|
03-Aug-2020 10:02:09 |
918 |
252.1000 |
XLON |
11502115000016251-E02dxpSBfyLn20200803 |
|
03-Aug-2020 10:02:18 |
1600 |
252.2000 |
XLON |
11502115000016424-E02dxpSBfyib20200803 |
|
03-Aug-2020 10:02:19 |
1379 |
252.3000 |
XLON |
01502015000016414-E02dxpSBfyl120200803 |
|
03-Aug-2020 10:02:19 |
937 |
252.3000 |
XLON |
11502115000016431-E02dxpSBfylX20200803 |
|
03-Aug-2020 10:02:21 |
585 |
252.2000 |
XLON |
11502115000016424-E02dxpSBfyo720200803 |
|
03-Aug-2020 10:02:21 |
1630 |
252.1000 |
XLON |
01502015000016402-E02dxpSBfyoB20200803 |
|
03-Aug-2020 10:02:24 |
585 |
252.1000 |
XLON |
01502015000016419-E02dxpSBfyux20200803 |
|
03-Aug-2020 10:02:29 |
58 |
252.0000 |
XLON |
01502015000016426-E02dxpSBfz0G20200803 |
|
03-Aug-2020 10:02:29 |
613 |
252.0000 |
XLON |
01502015000016426-E02dxpSBfz0I20200803 |
|
03-Aug-2020 10:02:46 |
783 |
251.8000 |
XLON |
11502115000016444-E02dxpSBfzEF20200803 |
|
03-Aug-2020 10:02:47 |
664 |
251.9000 |
XLON |
11502115000016479-E02dxpSBfzHG20200803 |
|
03-Aug-2020 10:02:47 |
1000 |
251.9000 |
XLON |
11502115000016479-E02dxpSBfzHE20200803 |
|
03-Aug-2020 10:02:47 |
646 |
251.9000 |
XLON |
11502115000016479-E02dxpSBfzHC20200803 |
|
03-Aug-2020 10:02:51 |
1408 |
251.8000 |
XLON |
01502015000016463-E02dxpSBfzPq20200803 |
|
03-Aug-2020 10:03:00 |
1294 |
251.7000 |
XLON |
11502115000016506-E02dxpSBfzcK20200803 |
|
03-Aug-2020 10:03:00 |
1294 |
251.7000 |
XLON |
01502015000016492-E02dxpSBfzd320200803 |
|
03-Aug-2020 10:03:04 |
840 |
251.5000 |
XLON |
11502115000016489-E02dxpSBfzgL20200803 |
|
03-Aug-2020 10:03:13 |
1193 |
251.3000 |
XLON |
11502115000016510-E02dxpSBfzs820200803 |
|
03-Aug-2020 10:03:13 |
594 |
251.3000 |
XLON |
11502115000016529-E02dxpSBfzsu20200803 |
|
03-Aug-2020 10:03:13 |
1400 |
251.3000 |
XLON |
11502115000016529-E02dxpSBfzso20200803 |
|
03-Aug-2020 10:03:21 |
724 |
251.3000 |
XLON |
01502015000016512-E02dxpSBg0DR20200803 |
|
03-Aug-2020 10:03:21 |
377 |
251.2000 |
XLON |
11502115000016520-E02dxpSBg0DX20200803 |
|
03-Aug-2020 10:03:22 |
90 |
251.2000 |
XLON |
11502115000016520-E02dxpSBg0E320200803 |
|
03-Aug-2020 10:03:27 |
1085 |
251.0000 |
XLON |
11502115000016542-E02dxpSBg0KG20200803 |
|
03-Aug-2020 10:03:34 |
130 |
251.3000 |
XLON |
11502115000016557-E02dxpSBg0QS20200803 |
|
03-Aug-2020 10:03:35 |
819 |
251.4000 |
XLON |
11502115000016558-E02dxpSBg0Rb20200803 |
|
03-Aug-2020 10:03:35 |
1000 |
251.4000 |
XLON |
11502115000016558-E02dxpSBg0RZ20200803 |
|
03-Aug-2020 10:03:37 |
1 |
251.6000 |
XLON |
01502015000016547-E02dxpSBg0WW20200803 |
|
03-Aug-2020 10:03:51 |
1400 |
251.8000 |
XLON |
11502115000016595-E02dxpSBg0hp20200803 |
|
03-Aug-2020 10:03:51 |
39 |
251.8000 |
XLON |
11502115000016595-E02dxpSBg0hr20200803 |
|
03-Aug-2020 10:04:03 |
202 |
251.8000 |
XLON |
01502015000016570-E02dxpSBg0vV20200803 |
|
03-Aug-2020 10:04:03 |
1600 |
251.8000 |
XLON |
01502015000016570-E02dxpSBg0vT20200803 |
|
03-Aug-2020 10:04:19 |
1442 |
251.8000 |
XLON |
11502115000016616-E02dxpSBg14720200803 |
|
03-Aug-2020 10:04:20 |
1000 |
251.8000 |
XLON |
01502015000016614-E02dxpSBg16M20200803 |
|
03-Aug-2020 10:04:22 |
1203 |
251.8000 |
XLON |
01502015000016617-E02dxpSBg1AR20200803 |
|
03-Aug-2020 10:04:54 |
1320 |
251.9000 |
XLON |
01502015000016664-E02dxpSBg1WB20200803 |
|
03-Aug-2020 10:05:12 |
1440 |
251.8000 |
XLON |
11502115000016686-E02dxpSBg1pn20200803 |
|
03-Aug-2020 10:06:04 |
1320 |
251.6000 |
XLON |
11502115000016692-E02dxpSBg2k520200803 |
|
03-Aug-2020 10:06:05 |
453 |
251.5000 |
XLON |
11502115000016822-E02dxpSBg2mS20200803 |
|
03-Aug-2020 10:07:40 |
690 |
251.4000 |
XLON |
01502015000016976-E02dxpSBg5Lr20200803 |
|
03-Aug-2020 10:07:52 |
567 |
251.2000 |
XLON |
01502015000016950-E02dxpSBg5b820200803 |
|
03-Aug-2020 10:07:59 |
854 |
251.0000 |
XLON |
01502015000017024-E02dxpSBg5ou20200803 |
|
03-Aug-2020 10:14:01 |
314 |
251.1000 |
XLON |
01502015000017486-E02dxpSBgB6320200803 |
|
03-Aug-2020 10:14:02 |
279 |
251.1000 |
XLON |
01502015000017491-E02dxpSBgBAo20200803 |
|
03-Aug-2020 10:14:02 |
925 |
251.1000 |
XLON |
01502015000017491-E02dxpSBgBAm20200803 |
|
03-Aug-2020 10:14:02 |
457 |
251.1000 |
XLON |
11502115000017508-E02dxpSBgBAk20200803 |
|
03-Aug-2020 10:14:02 |
1328 |
251.1000 |
XLON |
01502015000017486-E02dxpSBgBAi20200803 |
|
03-Aug-2020 10:14:21 |
1000 |
251.0000 |
XLON |
01502015000017526-E02dxpSBgBVr20200803 |
|
03-Aug-2020 10:14:21 |
609 |
250.9000 |
XLON |
11502115000017296-E02dxpSBgBVT20200803 |
|
03-Aug-2020 10:14:21 |
762 |
251.0000 |
XLON |
11502115000017535-E02dxpSBgBW320200803 |
|
03-Aug-2020 10:14:21 |
562 |
251.0000 |
XLON |
01502015000017526-E02dxpSBgBVt20200803 |
|
03-Aug-2020 10:14:22 |
899 |
250.8000 |
XLON |
01502015000017519-E02dxpSBgBc120200803 |
|
03-Aug-2020 10:14:22 |
206 |
250.8000 |
XLON |
01502015000017527-E02dxpSBgBc320200803 |
|
03-Aug-2020 10:16:09 |
869 |
251.1000 |
XLON |
11502115000017682-E02dxpSBgEpt20200803 |
|
03-Aug-2020 10:16:35 |
1917 |
251.2000 |
XLON |
01502015000017743-E02dxpSBgFFs20200803 |
|
03-Aug-2020 10:16:39 |
476 |
251.2000 |
XLON |
01502015000017757-E02dxpSBgFKG20200803 |
|
03-Aug-2020 10:17:05 |
400 |
251.4000 |
XLON |
01502015000017801-E02dxpSBgFfS20200803 |
|
03-Aug-2020 10:17:05 |
871 |
251.4000 |
XLON |
01502015000017801-E02dxpSBgFfU20200803 |
|
03-Aug-2020 10:17:08 |
1296 |
251.4000 |
XLON |
01502015000017813-E02dxpSBgFha20200803 |
|
03-Aug-2020 10:17:08 |
7 |
251.4000 |
XLON |
11502115000017794-E02dxpSBgFhY20200803 |
|
03-Aug-2020 10:17:08 |
1600 |
251.4000 |
XLON |
11502115000017794-E02dxpSBgFhU20200803 |
|
03-Aug-2020 10:17:13 |
1392 |
251.3000 |
XLON |
01502015000017799-E02dxpSBgFo520200803 |
|
03-Aug-2020 10:19:27 |
1777 |
251.4000 |
XLON |
01502015000018013-E02dxpSBgI5s20200803 |
|
03-Aug-2020 10:19:40 |
480 |
251.3000 |
XLON |
01502015000017946-E02dxpSBgIPv20200803 |
|
03-Aug-2020 10:23:06 |
2 |
251.6000 |
XLON |
01502015000018281-E02dxpSBgLPq20200803 |
|
03-Aug-2020 10:23:06 |
878 |
251.6000 |
XLON |
01502015000018281-E02dxpSBgLPs20200803 |
|
03-Aug-2020 10:23:07 |
1591 |
251.6000 |
XLON |
11502115000018267-E02dxpSBgLTK20200803 |
|
03-Aug-2020 10:23:09 |
454 |
251.6000 |
XLON |
11502115000018280-E02dxpSBgLcG20200803 |
|
03-Aug-2020 10:24:06 |
1358 |
251.7000 |
XLON |
11502115000018325-E02dxpSBgMkz20200803 |
|
03-Aug-2020 10:28:13 |
784 |
251.6000 |
XLON |
01502015000018710-E02dxpSBgRPF20200803 |
|
03-Aug-2020 10:31:55 |
1849 |
251.7000 |
XLON |
11502115000019021-E02dxpSBgVM620200803 |
|
03-Aug-2020 10:32:51 |
439 |
251.8000 |
XLON |
11502115000019063-E02dxpSBgW5120200803 |
|
03-Aug-2020 10:32:51 |
892 |
251.8000 |
XLON |
01502015000019105-E02dxpSBgW5320200803 |
|
03-Aug-2020 10:33:04 |
1736 |
251.8000 |
XLON |
01502015000019154-E02dxpSBgWRR20200803 |
|
03-Aug-2020 10:34:49 |
1000 |
252.0000 |
XLON |
01502015000019275-E02dxpSBgXwQ20200803 |
|
03-Aug-2020 10:34:49 |
800 |
252.0000 |
XLON |
01502015000019275-E02dxpSBgXwU20200803 |
|
03-Aug-2020 10:34:49 |
600 |
252.0000 |
XLON |
01502015000019275-E02dxpSBgXwS20200803 |
|
03-Aug-2020 10:39:57 |
1928 |
251.8000 |
XLON |
11502115000019637-E02dxpSBgcuP20200803 |
|
03-Aug-2020 10:40:08 |
118 |
252.0000 |
XLON |
01502015000019713-E02dxpSBgd7y20200803 |
|
03-Aug-2020 10:40:54 |
904 |
252.2000 |
XLON |
11502115000019697-E02dxpSBgdn220200803 |
|
03-Aug-2020 10:40:54 |
998 |
252.2000 |
XLON |
11502115000019697-E02dxpSBgdn020200803 |
|
03-Aug-2020 10:40:55 |
600 |
252.2000 |
XLON |
01502015000019773-E02dxpSBgdsB20200803 |
|
03-Aug-2020 10:40:55 |
638 |
252.2000 |
XLON |
01502015000019773-E02dxpSBgdsD20200803 |
|
03-Aug-2020 10:40:55 |
1600 |
252.2000 |
XLON |
01502015000019773-E02dxpSBgds720200803 |
|
03-Aug-2020 10:40:55 |
550 |
252.2000 |
XLON |
01502015000019773-E02dxpSBgds920200803 |
|
03-Aug-2020 10:40:55 |
1278 |
252.1000 |
XLON |
11502115000019720-E02dxpSBgdyW20200803 |
|
03-Aug-2020 10:40:55 |
1000 |
252.2000 |
XLON |
01502015000019773-E02dxpSBgds520200803 |
|
03-Aug-2020 10:45:52 |
1600 |
252.3000 |
XLON |
11502115000020149-E02dxpSBgihT20200803 |
|
03-Aug-2020 10:45:56 |
483 |
252.3000 |
XLON |
11502115000020149-E02dxpSBgirI20200803 |
|
03-Aug-2020 10:48:09 |
400 |
251.9000 |
XLON |
11502115000020267-E02dxpSBgknM20200803 |
|
03-Aug-2020 10:48:16 |
520 |
251.9000 |
XLON |
11502115000020267-E02dxpSBgkq320200803 |
|
03-Aug-2020 10:48:16 |
328 |
251.9000 |
XLON |
11502115000020267-E02dxpSBgkq120200803 |
|
03-Aug-2020 10:52:24 |
2100 |
252.1000 |
XLON |
11502115000020538-E02dxpSBgno120200803 |
|
03-Aug-2020 10:52:24 |
79 |
252.1000 |
XLON |
11502115000020538-E02dxpSBgno320200803 |
|
03-Aug-2020 10:53:12 |
511 |
252.1000 |
XLON |
01502015000020700-E02dxpSBgoFl20200803 |
|
03-Aug-2020 10:55:39 |
1784 |
252.2000 |
XLON |
11502115000020862-E02dxpSBgqX620200803 |
|
03-Aug-2020 10:55:40 |
1751 |
252.2000 |
XLON |
11502115000020880-E02dxpSBgqan20200803 |
|
03-Aug-2020 11:01:05 |
200 |
252.3000 |
XLON |
11502115000021280-E02dxpSBguxj20200803 |
|
03-Aug-2020 11:01:05 |
84 |
252.3000 |
XLON |
11502115000021280-E02dxpSBguxn20200803 |
|
03-Aug-2020 11:01:05 |
1400 |
252.3000 |
XLON |
11502115000021280-E02dxpSBguxl20200803 |
|
03-Aug-2020 11:01:08 |
1164 |
252.3000 |
XLON |
11502115000021302-E02dxpSBgv0a20200803 |
|
03-Aug-2020 11:01:08 |
582 |
252.3000 |
XLON |
11502115000021302-E02dxpSBgv0R20200803 |
|
03-Aug-2020 11:02:06 |
1000 |
252.3000 |
XLON |
11502115000021393-E02dxpSBgw0720200803 |
|
03-Aug-2020 11:02:08 |
833 |
252.3000 |
XLON |
11502115000021402-E02dxpSBgw2M20200803 |
|
03-Aug-2020 11:02:08 |
2091 |
252.3000 |
XLON |
01502015000021450-E02dxpSBgw2Y20200803 |
|
03-Aug-2020 11:06:44 |
531 |
252.4000 |
XLON |
11502115000021683-E02dxpSBh0BS20200803 |
|
03-Aug-2020 11:06:44 |
1588 |
252.4000 |
XLON |
11502115000021683-E02dxpSBh0BU20200803 |
|
03-Aug-2020 11:06:46 |
554 |
252.4000 |
XLON |
11502115000021691-E02dxpSBh0Du20200803 |
|
03-Aug-2020 11:14:52 |
1071 |
253.4000 |
XLON |
01502015000022373-E02dxpSBh6vR20200803 |
|
03-Aug-2020 11:14:52 |
410 |
253.4000 |
XLON |
01502015000022374-E02dxpSBh6vV20200803 |
|
03-Aug-2020 11:14:52 |
329 |
253.4000 |
XLON |
01502015000022374-E02dxpSBh6vT20200803 |
|
03-Aug-2020 11:15:25 |
1600 |
253.2000 |
XLON |
01502015000022423-E02dxpSBh7Wm20200803 |
|
03-Aug-2020 11:15:25 |
383 |
253.2000 |
XLON |
01502015000022423-E02dxpSBh7Wo20200803 |
|
03-Aug-2020 11:20:05 |
119 |
253.2000 |
XLON |
01502015000022881-E02dxpSBhAmu20200803 |
|
03-Aug-2020 11:20:07 |
667 |
253.2000 |
XLON |
11502115000022817-E02dxpSBhApv20200803 |
|
03-Aug-2020 11:20:07 |
1600 |
253.2000 |
XLON |
11502115000022817-E02dxpSBhApt20200803 |
|
03-Aug-2020 11:23:10 |
1400 |
253.9000 |
XLON |
11502115000023231-E02dxpSBhFRf20200803 |
|
03-Aug-2020 11:23:10 |
187 |
253.9000 |
XLON |
11502115000023231-E02dxpSBhFRh20200803 |
|
03-Aug-2020 11:25:54 |
588 |
254.1000 |
XLON |
01502015000023500-E02dxpSBhIk720200803 |
|
03-Aug-2020 11:25:54 |
378 |
254.1000 |
XLON |
01502015000023500-E02dxpSBhIk320200803 |
|
03-Aug-2020 11:25:54 |
43 |
254.1000 |
XLON |
01502015000023500-E02dxpSBhIk520200803 |
|
03-Aug-2020 11:25:57 |
250 |
254.1000 |
XLON |
11502115000023464-E02dxpSBhItS20200803 |
|
03-Aug-2020 11:26:07 |
903 |
254.1000 |
XLON |
11502115000023464-E02dxpSBhJ9R20200803 |
|
03-Aug-2020 11:26:39 |
1464 |
254.1000 |
XLON |
11502115000023511-E02dxpSBhJyF20200803 |
|
03-Aug-2020 11:27:29 |
1179 |
254.4000 |
XLON |
11502115000023537-E02dxpSBhKzz20200803 |
|
03-Aug-2020 11:27:32 |
8 |
254.3000 |
XLON |
11502115000023590-E02dxpSBhL4U20200803 |
|
03-Aug-2020 11:27:32 |
1400 |
254.3000 |
XLON |
11502115000023590-E02dxpSBhL4S20200803 |
|
03-Aug-2020 11:27:33 |
1053 |
254.2000 |
XLON |
11502115000023596-E02dxpSBhL9J20200803 |
|
03-Aug-2020 11:27:33 |
1000 |
254.2000 |
XLON |
11502115000023596-E02dxpSBhL9H20200803 |
|
03-Aug-2020 11:27:33 |
520 |
254.2000 |
XLON |
11502115000023596-E02dxpSBhL9L20200803 |
|
03-Aug-2020 11:27:35 |
1000 |
254.2000 |
XLON |
11502115000023597-E02dxpSBhLD920200803 |
|
03-Aug-2020 11:27:35 |
217 |
254.2000 |
XLON |
11502115000023597-E02dxpSBhLDB20200803 |
|
03-Aug-2020 11:31:43 |
436 |
253.6000 |
XLON |
11502115000023711-E02dxpSBhQCc20200803 |
|
03-Aug-2020 11:33:37 |
71 |
253.4000 |
XLON |
11502115000024080-E02dxpSBhSam20200803 |
|
03-Aug-2020 11:33:38 |
1845 |
253.4000 |
XLON |
11502115000024084-E02dxpSBhSbv20200803 |
|
03-Aug-2020 11:33:49 |
166 |
253.3000 |
XLON |
11502115000024093-E02dxpSBhSn020200803 |
|
03-Aug-2020 11:33:53 |
1000 |
253.3000 |
XLON |
11502115000024099-E02dxpSBhStY20200803 |
|
03-Aug-2020 11:33:53 |
415 |
253.3000 |
XLON |
11502115000024099-E02dxpSBhStc20200803 |
|
03-Aug-2020 11:33:53 |
600 |
253.3000 |
XLON |
11502115000024099-E02dxpSBhSta20200803 |
|
03-Aug-2020 11:40:40 |
1222 |
254.1000 |
XLON |
11502115000024650-E02dxpSBhbjG20200803 |
|
03-Aug-2020 11:40:42 |
1046 |
254.0000 |
XLON |
11502115000024681-E02dxpSBhbon20200803 |
|
03-Aug-2020 11:41:06 |
593 |
254.1000 |
XLON |
11502115000024721-E02dxpSBhccr20200803 |
|
03-Aug-2020 11:41:06 |
1000 |
254.1000 |
XLON |
11502115000024721-E02dxpSBhccp20200803 |
|
03-Aug-2020 11:41:44 |
400 |
254.1000 |
XLON |
01502015000024811-E02dxpSBhdZ620200803 |
|
03-Aug-2020 11:41:44 |
856 |
254.1000 |
XLON |
01502015000024811-E02dxpSBhdZ820200803 |
|
03-Aug-2020 11:41:46 |
1520 |
254.1000 |
XLON |
11502115000024807-E02dxpSBhdcF20200803 |
|
03-Aug-2020 11:41:58 |
633 |
254.1000 |
XLON |
01502015000024833-E02dxpSBhdoh20200803 |
|
03-Aug-2020 11:41:58 |
1400 |
254.1000 |
XLON |
01502015000024833-E02dxpSBhdof20200803 |
|
03-Aug-2020 11:44:25 |
214 |
254.2000 |
XLON |
01502015000025132-E02dxpSBhgUO20200803 |
|
03-Aug-2020 11:44:38 |
1607 |
254.2000 |
XLON |
01502015000025132-E02dxpSBhgeT20200803 |
|
03-Aug-2020 11:44:41 |
1094 |
254.2000 |
XLON |
01502015000025161-E02dxpSBhgjg20200803 |
|
03-Aug-2020 11:47:16 |
15 |
253.8000 |
XLON |
01502015000025422-E02dxpSBhk8g20200803 |
|
03-Aug-2020 11:47:16 |
1501 |
253.8000 |
XLON |
01502015000025422-E02dxpSBhk8i20200803 |
|
03-Aug-2020 11:47:45 |
1211 |
253.7000 |
XLON |
11502115000025439-E02dxpSBhkbO20200803 |
|
03-Aug-2020 11:49:54 |
91 |
254.0000 |
XLON |
11502115000025651-E02dxpSBhmfZ20200803 |
|
03-Aug-2020 11:49:54 |
690 |
254.0000 |
XLON |
11502115000025651-E02dxpSBhmfV20200803 |
|
03-Aug-2020 11:49:54 |
1271 |
254.0000 |
XLON |
11502115000025651-E02dxpSBhmfX20200803 |
|
03-Aug-2020 11:49:54 |
1003 |
254.0000 |
XLON |
11502115000025651-E02dxpSBhmfb20200803 |
|
03-Aug-2020 11:51:49 |
450 |
254.3000 |
XLON |
01502015000025807-E02dxpSBhozt20200803 |
|
03-Aug-2020 11:51:49 |
934 |
254.3000 |
XLON |
11502115000025791-E02dxpSBhozv20200803 |
|
03-Aug-2020 11:51:51 |
186 |
254.1000 |
XLON |
11502115000025834-E02dxpSBhp4U20200803 |
|
03-Aug-2020 11:51:51 |
1661 |
254.1000 |
XLON |
11502115000025834-E02dxpSBhp4R20200803 |
|
03-Aug-2020 11:51:52 |
1218 |
254.1000 |
XLON |
01502015000025851-E02dxpSBhp5X20200803 |
|
03-Aug-2020 11:51:52 |
600 |
254.1000 |
XLON |
01502015000025851-E02dxpSBhp5V20200803 |
|
03-Aug-2020 11:51:52 |
1600 |
254.1000 |
XLON |
01502015000025851-E02dxpSBhp5T20200803 |
|
03-Aug-2020 11:51:54 |
669 |
254.1000 |
XLON |
11502115000025841-E02dxpSBhp9020200803 |
|
03-Aug-2020 11:54:32 |
1400 |
254.3000 |
XLON |
11502115000026051-E02dxpSBhs5v20200803 |
|
03-Aug-2020 11:54:32 |
886 |
254.3000 |
XLON |
11502115000026051-E02dxpSBhs5x20200803 |
|
03-Aug-2020 11:54:33 |
600 |
254.3000 |
XLON |
01502015000026108-E02dxpSBhs7O20200803 |
|
03-Aug-2020 11:54:33 |
1000 |
254.3000 |
XLON |
01502015000026108-E02dxpSBhs7M20200803 |
|
03-Aug-2020 11:54:34 |
600 |
254.3000 |
XLON |
11502115000026082-E02dxpSBhsAb20200803 |
|
03-Aug-2020 11:54:34 |
808 |
254.3000 |
XLON |
11502115000026082-E02dxpSBhsAd20200803 |
|
03-Aug-2020 11:54:34 |
1000 |
254.3000 |
XLON |
11502115000026082-E02dxpSBhsAZ20200803 |
|
03-Aug-2020 11:56:06 |
1628 |
253.8000 |
XLON |
11502115000026161-E02dxpSBhudv20200803 |
|
03-Aug-2020 12:03:24 |
1312 |
254.3000 |
XLON |
11502115000026856-E02dxpSBi3XR20200803 |
|
03-Aug-2020 12:03:24 |
291 |
254.3000 |
XLON |
11502115000026856-E02dxpSBi3XU20200803 |
|
03-Aug-2020 12:03:41 |
992 |
254.4000 |
XLON |
01502015000026909-E02dxpSBi3tS20200803 |
|
03-Aug-2020 12:09:42 |
1243 |
254.6000 |
XLON |
01502015000027130-E02dxpSBi99S20200803 |
|
03-Aug-2020 12:09:43 |
565 |
254.6000 |
XLON |
11502115000027103-E02dxpSBi9Ct20200803 |
|
03-Aug-2020 12:09:43 |
1000 |
254.6000 |
XLON |
11502115000027103-E02dxpSBi9Cr20200803 |
|
03-Aug-2020 12:09:45 |
516 |
254.6000 |
XLON |
01502015000027147-E02dxpSBi9Hf20200803 |
|
03-Aug-2020 12:09:55 |
548 |
254.6000 |
XLON |
11502115000027110-E02dxpSBi9Vx20200803 |
|
03-Aug-2020 12:12:57 |
1397 |
254.7000 |
XLON |
11502115000027223-E02dxpSBiBug20200803 |
|
03-Aug-2020 12:12:59 |
72 |
254.7000 |
XLON |
11502115000027223-E02dxpSBiBwv20200803 |
|
03-Aug-2020 12:12:59 |
300 |
254.7000 |
XLON |
11502115000027223-E02dxpSBiBwt20200803 |
|
03-Aug-2020 12:13:31 |
1761 |
255.0000 |
XLON |
11502115000027239-E02dxpSBiCfB20200803 |
|
03-Aug-2020 12:15:21 |
900 |
255.1000 |
XLON |
01502015000027379-E02dxpSBiEt520200803 |
|
03-Aug-2020 12:15:21 |
361 |
255.1000 |
XLON |
01502015000027379-E02dxpSBiEt720200803 |
|
03-Aug-2020 12:16:49 |
582 |
255.2000 |
XLON |
11502115000027335-E02dxpSBiG7C20200803 |
|
03-Aug-2020 12:16:49 |
861 |
255.2000 |
XLON |
11502115000027335-E02dxpSBiG7E20200803 |
|
03-Aug-2020 12:16:52 |
417 |
255.2000 |
XLON |
11502115000027366-E02dxpSBiGAh20200803 |
|
03-Aug-2020 12:16:52 |
344 |
255.2000 |
XLON |
11502115000027366-E02dxpSBiGAf20200803 |
|
03-Aug-2020 12:18:21 |
828 |
254.8000 |
XLON |
11502115000027407-E02dxpSBiHF320200803 |
|
03-Aug-2020 12:18:30 |
900 |
254.9000 |
XLON |
01502015000027488-E02dxpSBiHX020200803 |
|
03-Aug-2020 12:18:32 |
1000 |
255.0000 |
XLON |
01502015000027492-E02dxpSBiHYY20200803 |
|
03-Aug-2020 12:18:32 |
88 |
255.0000 |
XLON |
01502015000027492-E02dxpSBiHYa20200803 |
|
03-Aug-2020 12:18:33 |
1504 |
255.0000 |
XLON |
11502115000027431-E02dxpSBiHZf20200803 |
|
03-Aug-2020 12:18:33 |
600 |
255.0000 |
XLON |
11502115000027431-E02dxpSBiHZl20200803 |
|
03-Aug-2020 12:18:33 |
228 |
255.0000 |
XLON |
11502115000027431-E02dxpSBiHZj20200803 |
|
03-Aug-2020 12:18:33 |
92 |
255.0000 |
XLON |
11502115000027431-E02dxpSBiHZh20200803 |
|
03-Aug-2020 12:18:33 |
1095 |
255.0000 |
XLON |
11502115000027431-E02dxpSBiHZn20200803 |
|
03-Aug-2020 12:18:34 |
469 |
255.0000 |
XLON |
01502015000027495-E02dxpSBiHaa20200803 |
|
03-Aug-2020 12:18:34 |
866 |
255.0000 |
XLON |
01502015000027495-E02dxpSBiHaY20200803 |
|
03-Aug-2020 12:18:34 |
1000 |
255.0000 |
XLON |
01502015000027495-E02dxpSBiHaW20200803 |
|
03-Aug-2020 12:24:55 |
200 |
255.0000 |
XLON |
01502015000027778-E02dxpSBiNH220200803 |
|
03-Aug-2020 12:25:21 |
822 |
255.2000 |
XLON |
11502115000027750-E02dxpSBiNjM20200803 |
|
03-Aug-2020 12:25:21 |
477 |
255.2000 |
XLON |
01502015000027802-E02dxpSBiNjO20200803 |
|
03-Aug-2020 12:26:15 |
400 |
255.3000 |
XLON |
11502115000027787-E02dxpSBiOTr20200803 |
|
03-Aug-2020 12:26:15 |
662 |
255.3000 |
XLON |
11502115000027787-E02dxpSBiOTt20200803 |
|
03-Aug-2020 12:26:56 |
1058 |
255.3000 |
XLON |
01502015000027857-E02dxpSBiPDY20200803 |
|
03-Aug-2020 12:30:14 |
1473 |
255.7000 |
XLON |
11502115000027943-E02dxpSBiRgi20200803 |
|
03-Aug-2020 12:30:14 |
1000 |
255.6000 |
XLON |
11502115000027943-E02dxpSBiRgg20200803 |
|
03-Aug-2020 12:35:00 |
1149 |
256.2000 |
XLON |
11502115000028183-E02dxpSBiVuF20200803 |
|
03-Aug-2020 12:35:01 |
460 |
256.2000 |
XLON |
01502015000028237-E02dxpSBiVwM20200803 |
|
03-Aug-2020 12:35:01 |
13 |
256.2000 |
XLON |
01502015000028237-E02dxpSBiVwK20200803 |
|
03-Aug-2020 12:35:02 |
663 |
256.2000 |
XLON |
11502115000028195-E02dxpSBiVyP20200803 |
|
03-Aug-2020 12:35:45 |
591 |
256.4000 |
XLON |
01502015000028283-E02dxpSBiWo120200803 |
|
03-Aug-2020 12:35:45 |
725 |
256.4000 |
XLON |
11502115000028238-E02dxpSBiWo720200803 |
|
03-Aug-2020 12:36:42 |
1000 |
256.4000 |
XLON |
01502015000028308-E02dxpSBiXzO20200803 |
|
03-Aug-2020 12:36:42 |
143 |
256.4000 |
XLON |
01502015000028308-E02dxpSBiXzQ20200803 |
|
03-Aug-2020 12:38:56 |
1161 |
256.4000 |
XLON |
11502115000028365-E02dxpSBia4q20200803 |
|
03-Aug-2020 12:38:58 |
445 |
256.4000 |
XLON |
11502115000028376-E02dxpSBia6K20200803 |
|
03-Aug-2020 12:38:58 |
1000 |
256.4000 |
XLON |
11502115000028376-E02dxpSBia6I20200803 |
|
03-Aug-2020 12:38:58 |
158 |
256.4000 |
XLON |
01502015000028422-E02dxpSBia6Z20200803 |
|
03-Aug-2020 12:39:25 |
645 |
256.4000 |
XLON |
11502115000028378-E02dxpSBiaSF20200803 |
|
03-Aug-2020 12:41:41 |
974 |
256.5000 |
XLON |
11502115000028523-E02dxpSBic1B20200803 |
|
03-Aug-2020 12:41:43 |
288 |
256.5000 |
XLON |
01502015000028565-E02dxpSBic5M20200803 |
|
03-Aug-2020 12:41:43 |
1134 |
256.5000 |
XLON |
01502015000028565-E02dxpSBic5O20200803 |
|
03-Aug-2020 12:46:02 |
285 |
256.4000 |
XLON |
01502015000028752-E02dxpSBig6j20200803 |
|
03-Aug-2020 12:46:02 |
1500 |
256.4000 |
XLON |
01502015000028751-E02dxpSBig6P20200803 |
|
03-Aug-2020 12:46:24 |
437 |
256.4000 |
XLON |
01502015000028763-E02dxpSBigVA20200803 |
|
03-Aug-2020 12:46:24 |
563 |
256.4000 |
XLON |
11502115000028731-E02dxpSBigV820200803 |
|
03-Aug-2020 12:51:24 |
900 |
256.6000 |
XLON |
01502015000028972-E02dxpSBikuL20200803 |
|
03-Aug-2020 12:51:26 |
156 |
256.6000 |
XLON |
01502015000028972-E02dxpSBikxd20200803 |
|
03-Aug-2020 12:51:26 |
442 |
256.6000 |
XLON |
01502015000028973-E02dxpSBikxf20200803 |
|
03-Aug-2020 12:52:34 |
1073 |
256.9000 |
XLON |
01502015000029035-E02dxpSBils220200803 |
|
03-Aug-2020 12:52:35 |
1333 |
256.9000 |
XLON |
11502115000029002-E02dxpSBilt220200803 |
|
03-Aug-2020 12:52:37 |
817 |
256.9000 |
XLON |
11502115000029007-E02dxpSBilu120200803 |
|
03-Aug-2020 12:55:54 |
1500 |
257.0000 |
XLON |
11502115000029159-E02dxpSBioev20200803 |
|
03-Aug-2020 12:55:54 |
54 |
257.0000 |
XLON |
11502115000029159-E02dxpSBioex20200803 |
|
03-Aug-2020 12:59:35 |
1872 |
257.0000 |
XLON |
01502015000029346-E02dxpSBirSp20200803 |
|
03-Aug-2020 12:59:37 |
622 |
257.0000 |
XLON |
11502115000029340-E02dxpSBirVc20200803 |
|
03-Aug-2020 12:59:37 |
576 |
257.0000 |
XLON |
11502115000029340-E02dxpSBirVf20200803 |
|
03-Aug-2020 12:59:40 |
977 |
257.0000 |
XLON |
01502015000029348-E02dxpSBirYQ20200803 |
|
03-Aug-2020 13:00:27 |
1261 |
257.1000 |
XLON |
01502015000029425-E02dxpSBispw20200803 |
|
03-Aug-2020 13:00:28 |
1000 |
257.1000 |
XLON |
11502115000029419-E02dxpSBissY20200803 |
|
03-Aug-2020 13:00:30 |
1005 |
257.1000 |
XLON |
01502015000029428-E02dxpSBisvG20200803 |
|
03-Aug-2020 13:02:41 |
1271 |
256.9000 |
XLON |
01502015000029562-E02dxpSBiuxd20200803 |
|
03-Aug-2020 13:02:43 |
852 |
256.9000 |
XLON |
11502115000029568-E02dxpSBiuy320200803 |
|
03-Aug-2020 13:04:38 |
1259 |
257.0000 |
XLON |
11502115000029687-E02dxpSBix4R20200803 |
|
03-Aug-2020 13:04:41 |
1259 |
257.0000 |
XLON |
01502015000029688-E02dxpSBix9f20200803 |
|
03-Aug-2020 13:04:43 |
748 |
257.0000 |
XLON |
11502115000029691-E02dxpSBixB620200803 |
|
03-Aug-2020 13:07:58 |
1281 |
256.8000 |
XLON |
11502115000029797-E02dxpSBizkw20200803 |
|
03-Aug-2020 13:08:00 |
1285 |
256.8000 |
XLON |
01502015000029812-E02dxpSBizoQ20200803 |
|
03-Aug-2020 13:11:35 |
1251 |
256.2000 |
XLON |
11502115000029919-E02dxpSBj2D820200803 |
|
03-Aug-2020 13:11:35 |
95 |
256.2000 |
XLON |
11502115000029919-E02dxpSBj2DA20200803 |
|
03-Aug-2020 13:13:03 |
337 |
256.0000 |
XLON |
11502115000029959-E02dxpSBj3Db20200803 |
|
03-Aug-2020 13:13:03 |
1000 |
256.0000 |
XLON |
01502015000029970-E02dxpSBj3DK20200803 |
|
03-Aug-2020 13:14:09 |
21 |
256.0000 |
XLON |
11502115000029976-E02dxpSBj3wW20200803 |
|
03-Aug-2020 13:14:09 |
1316 |
256.0000 |
XLON |
11502115000029976-E02dxpSBj3wU20200803 |
|
03-Aug-2020 13:16:02 |
1296 |
256.2000 |
XLON |
11502115000030037-E02dxpSBj57M20200803 |
|
03-Aug-2020 13:16:03 |
1000 |
256.2000 |
XLON |
11502115000030055-E02dxpSBj58G20200803 |
|
03-Aug-2020 13:16:20 |
489 |
256.1000 |
XLON |
01502015000030075-E02dxpSBj5LK20200803 |
|
03-Aug-2020 13:16:20 |
809 |
256.1000 |
XLON |
01502015000030075-E02dxpSBj5LM20200803 |
|
03-Aug-2020 13:16:22 |
360 |
256.1000 |
XLON |
11502115000030082-E02dxpSBj5WU20200803 |
|
03-Aug-2020 13:16:22 |
1000 |
256.1000 |
XLON |
11502115000030082-E02dxpSBj5WQ20200803 |
|
03-Aug-2020 13:16:22 |
600 |
256.1000 |
XLON |
11502115000030082-E02dxpSBj5WS20200803 |
|
03-Aug-2020 13:23:38 |
1500 |
256.4000 |
XLON |
01502015000030410-E02dxpSBjAfk20200803 |
|
03-Aug-2020 13:23:41 |
551 |
256.4000 |
XLON |
11502115000030413-E02dxpSBjAkD20200803 |
|
03-Aug-2020 13:34:06 |
1339 |
256.4000 |
XLON |
01502015000030839-E02dxpSBjJJv20200803 |
|
03-Aug-2020 13:34:07 |
103 |
256.4000 |
XLON |
11502115000030922-E02dxpSBjJMq20200803 |
|
03-Aug-2020 13:34:07 |
1396 |
256.4000 |
XLON |
11502115000030922-E02dxpSBjJMv20200803 |
|
03-Aug-2020 13:34:08 |
451 |
256.4000 |
XLON |
01502015000030920-E02dxpSBjJNx20200803 |
|
03-Aug-2020 13:34:13 |
1380 |
256.4000 |
XLON |
11502115000030926-E02dxpSBjJeG20200803 |
|
03-Aug-2020 13:34:16 |
772 |
256.4000 |
XLON |
01502015000030926-E02dxpSBjJhN20200803 |
|
03-Aug-2020 13:37:06 |
600 |
256.0000 |
XLON |
01502015000031074-E02dxpSBjMfS20200803 |
|
03-Aug-2020 13:37:06 |
1000 |
256.0000 |
XLON |
01502015000031074-E02dxpSBjMfO20200803 |
|
03-Aug-2020 13:37:06 |
276 |
256.0000 |
XLON |
01502015000031074-E02dxpSBjMfQ20200803 |
|
03-Aug-2020 13:37:07 |
1022 |
256.0000 |
XLON |
11502115000031096-E02dxpSBjMjI20200803 |
|
03-Aug-2020 13:37:08 |
13 |
256.0000 |
XLON |
01502015000031078-E02dxpSBjMm720200803 |
|
03-Aug-2020 13:39:04 |
1279 |
256.1000 |
XLON |
11502115000031165-E02dxpSBjO1o20200803 |
|
03-Aug-2020 13:39:04 |
100 |
256.1000 |
XLON |
11502115000031165-E02dxpSBjO1m20200803 |
|
03-Aug-2020 13:39:06 |
175 |
256.1000 |
XLON |
01502015000031149-E02dxpSBjO3E20200803 |
|
03-Aug-2020 13:39:06 |
895 |
256.1000 |
XLON |
01502015000031149-E02dxpSBjO3C20200803 |
|
03-Aug-2020 13:41:13 |
1388 |
256.3000 |
XLON |
11502115000031260-E02dxpSBjPj220200803 |
|
03-Aug-2020 13:41:24 |
80 |
256.3000 |
XLON |
01502015000031238-E02dxpSBjPtX20200803 |
|
03-Aug-2020 13:47:06 |
725 |
256.6000 |
XLON |
11502115000031616-E02dxpSBjTlA20200803 |
|
03-Aug-2020 13:47:06 |
756 |
256.6000 |
XLON |
11502115000031616-E02dxpSBjTlC20200803 |
|
03-Aug-2020 13:47:08 |
895 |
256.6000 |
XLON |
11502115000031618-E02dxpSBjTmk20200803 |
|
03-Aug-2020 13:51:04 |
1507 |
257.0000 |
XLON |
01502015000031785-E02dxpSBjXO520200803 |
|
03-Aug-2020 13:51:06 |
585 |
257.0000 |
XLON |
01502015000031794-E02dxpSBjXQU20200803 |
|
03-Aug-2020 13:56:51 |
1487 |
256.7000 |
XLON |
01502015000032064-E02dxpSBjbxo20200803 |
|
03-Aug-2020 13:56:55 |
1457 |
256.7000 |
XLON |
11502115000032136-E02dxpSBjc2X20200803 |
|
03-Aug-2020 13:56:59 |
1457 |
256.7000 |
XLON |
01502015000032100-E02dxpSBjc6o20200803 |
|
03-Aug-2020 13:57:03 |
3 |
256.6000 |
XLON |
11502115000032150-E02dxpSBjcEF20200803 |
|
03-Aug-2020 13:57:05 |
1456 |
256.6000 |
XLON |
11502115000032150-E02dxpSBjcJG20200803 |
|
03-Aug-2020 13:57:08 |
509 |
256.6000 |
XLON |
01502015000032109-E02dxpSBjcMC20200803 |
|
03-Aug-2020 13:57:44 |
1451 |
256.7000 |
XLON |
01502015000032150-E02dxpSBjcvv20200803 |
|
03-Aug-2020 13:57:46 |
669 |
256.7000 |
XLON |
11502115000032189-E02dxpSBjcxz20200803 |
|
03-Aug-2020 13:59:07 |
1000 |
256.5000 |
XLON |
11502115000032261-E02dxpSBjeLy20200803 |
|
03-Aug-2020 13:59:07 |
545 |
256.5000 |
XLON |
11502115000032261-E02dxpSBjeM420200803 |
|
03-Aug-2020 13:59:08 |
1000 |
256.5000 |
XLON |
01502015000032232-E02dxpSBjeNb20200803 |
|
03-Aug-2020 13:59:08 |
689 |
256.5000 |
XLON |
01502015000032232-E02dxpSBjeNd20200803 |
|
03-Aug-2020 13:59:08 |
909 |
256.5000 |
XLON |
01502015000032232-E02dxpSBjeNf20200803 |
|
03-Aug-2020 13:59:15 |
400 |
256.4000 |
XLON |
11502115000032272-E02dxpSBjeZg20200803 |
|
03-Aug-2020 14:01:11 |
1000 |
256.6000 |
XLON |
01502015000032386-E02dxpSBjggv20200803 |
|
03-Aug-2020 14:01:13 |
920 |
256.6000 |
XLON |
11502115000032429-E02dxpSBjgju20200803 |
|
03-Aug-2020 14:07:18 |
1470 |
256.1000 |
XLON |
11502115000032858-E02dxpSBjmYK20200803 |
|
03-Aug-2020 14:07:25 |
509 |
256.2000 |
XLON |
01502015000032852-E02dxpSBjmrp20200803 |
|
03-Aug-2020 14:12:34 |
378 |
256.2000 |
XLON |
01502015000033185-E02dxpSBjrIt20200803 |
|
03-Aug-2020 14:12:34 |
1000 |
256.2000 |
XLON |
11502115000033215-E02dxpSBjrIb20200803 |
|
03-Aug-2020 14:12:35 |
1378 |
256.2000 |
XLON |
11502115000033218-E02dxpSBjrJp20200803 |
|
03-Aug-2020 14:12:39 |
245 |
256.2000 |
XLON |
01502015000033189-E02dxpSBjrOW20200803 |
|
03-Aug-2020 14:12:39 |
600 |
256.2000 |
XLON |
01502015000033189-E02dxpSBjrOU20200803 |
|
03-Aug-2020 14:16:10 |
1349 |
256.4000 |
XLON |
01502015000033433-E02dxpSBjumb20200803 |
|
03-Aug-2020 14:16:12 |
700 |
256.4000 |
XLON |
11502115000033467-E02dxpSBjurB20200803 |
|
03-Aug-2020 14:17:46 |
50 |
256.5000 |
XLON |
11502115000033591-E02dxpSBjvt420200803 |
|
03-Aug-2020 14:17:46 |
1277 |
256.5000 |
XLON |
11502115000033591-E02dxpSBjvt220200803 |
|
03-Aug-2020 14:17:50 |
900 |
256.5000 |
XLON |
01502015000033554-E02dxpSBjvvG20200803 |
|
03-Aug-2020 14:22:30 |
1337 |
256.6000 |
XLON |
01502015000033918-E02dxpSBk07520200803 |
|
03-Aug-2020 14:23:25 |
1045 |
256.7000 |
XLON |
01502015000033922-E02dxpSBk15h20200803 |
|
03-Aug-2020 14:23:26 |
1000 |
256.7000 |
XLON |
01502015000033970-E02dxpSBk17L20200803 |
|
03-Aug-2020 14:23:43 |
1100 |
256.8000 |
XLON |
01502015000033971-E02dxpSBk1SH20200803 |
|
03-Aug-2020 14:23:43 |
244 |
256.8000 |
XLON |
01502015000033971-E02dxpSBk1SJ20200803 |
|
03-Aug-2020 14:23:44 |
1363 |
256.8000 |
XLON |
11502115000034059-E02dxpSBk1Wg20200803 |
|
03-Aug-2020 14:23:46 |
524 |
256.8000 |
XLON |
01502015000033980-E02dxpSBk1ZX20200803 |
|
03-Aug-2020 14:27:35 |
1300 |
256.6000 |
XLON |
11502115000034230-E02dxpSBk5JS20200803 |
|
03-Aug-2020 14:28:50 |
808 |
256.6000 |
XLON |
11502115000034325-E02dxpSBk6kf20200803 |
|
03-Aug-2020 14:28:50 |
33 |
256.6000 |
XLON |
11502115000034230-E02dxpSBk6kd20200803 |
|
03-Aug-2020 14:29:58 |
1000 |
256.6000 |
XLON |
01502015000034321-E02dxpSBk8XK20200803 |
|
03-Aug-2020 14:30:00 |
260 |
256.6000 |
XLON |
11502115000034396-E02dxpSBk8jC20200803 |
|
03-Aug-2020 14:30:01 |
734 |
256.5000 |
XLON |
01502015000034326-E02dxpSBk94g20200803 |
|
03-Aug-2020 14:30:07 |
693 |
257.0000 |
XLON |
11502115000034413-E02dxpSBk9c520200803 |
|
03-Aug-2020 14:30:08 |
1258 |
256.9000 |
XLON |
01502015000034342-E02dxpSBk9k720200803 |
|
03-Aug-2020 14:30:14 |
749 |
257.0000 |
XLON |
11502115000034430-E02dxpSBkA6W20200803 |
|
03-Aug-2020 14:31:43 |
1324 |
256.3000 |
XLON |
01502015000034499-E02dxpSBkE0A20200803 |
|
03-Aug-2020 14:33:04 |
1325 |
256.3000 |
XLON |
01502015000034589-E02dxpSBkGIw20200803 |
|
03-Aug-2020 14:33:08 |
654 |
256.3000 |
XLON |
11502115000034658-E02dxpSBkGP420200803 |
|
03-Aug-2020 14:34:10 |
1500 |
256.1000 |
XLON |
11502115000034738-E02dxpSBkJ5f20200803 |
|
03-Aug-2020 14:37:06 |
1262 |
255.9000 |
XLON |
01502015000034877-E02dxpSBkOV920200803 |
|
03-Aug-2020 14:38:05 |
700 |
256.5000 |
XLON |
11502115000035026-E02dxpSBkQMB20200803 |
|
03-Aug-2020 14:38:05 |
548 |
256.5000 |
XLON |
11502115000035026-E02dxpSBkQMD20200803 |
|
03-Aug-2020 14:38:06 |
1242 |
256.5000 |
XLON |
01502015000034954-E02dxpSBkQOm20200803 |
|
03-Aug-2020 14:38:17 |
885 |
256.5000 |
XLON |
11502115000035037-E02dxpSBkQb220200803 |
|
03-Aug-2020 14:38:17 |
357 |
256.5000 |
XLON |
11502115000035037-E02dxpSBkQaw20200803 |
|
03-Aug-2020 14:38:40 |
614 |
256.6000 |
XLON |
11502115000035049-E02dxpSBkRCS20200803 |
|
03-Aug-2020 14:40:59 |
1269 |
256.5000 |
XLON |
11502115000035246-E02dxpSBkVGo20200803 |
|
03-Aug-2020 14:41:01 |
1029 |
256.5000 |
XLON |
11502115000035250-E02dxpSBkVKT20200803 |
|
03-Aug-2020 14:45:03 |
1120 |
256.9000 |
XLON |
11502115000035479-E02dxpSBkb8f20200803 |
|
03-Aug-2020 14:45:03 |
98 |
256.9000 |
XLON |
11502115000035479-E02dxpSBkb8d20200803 |
|
03-Aug-2020 14:45:18 |
1199 |
256.9000 |
XLON |
11502115000035502-E02dxpSBkbXm20200803 |
|
03-Aug-2020 14:45:20 |
700 |
256.9000 |
XLON |
01502015000035456-E02dxpSBkbaZ20200803 |
|
03-Aug-2020 14:45:20 |
90 |
256.9000 |
XLON |
01502015000035456-E02dxpSBkbac20200803 |
|
03-Aug-2020 14:47:44 |
1189 |
257.1000 |
XLON |
01502015000035641-E02dxpSBkeiF20200803 |
|
03-Aug-2020 14:47:46 |
1189 |
257.1000 |
XLON |
11502115000035697-E02dxpSBkeqV20200803 |
|
03-Aug-2020 14:47:49 |
589 |
257.1000 |
XLON |
01502015000035651-E02dxpSBkevQ20200803 |
|
03-Aug-2020 14:47:49 |
170 |
257.1000 |
XLON |
01502015000035651-E02dxpSBkevN20200803 |
|
03-Aug-2020 14:49:19 |
1164 |
257.0000 |
XLON |
11502115000035824-E02dxpSBkhGv20200803 |
|
03-Aug-2020 14:49:21 |
1164 |
257.0000 |
XLON |
01502015000035776-E02dxpSBkhJo20200803 |
|
03-Aug-2020 14:51:14 |
1152 |
257.6000 |
XLON |
01502015000035877-E02dxpSBkkXJ20200803 |
|
03-Aug-2020 14:51:15 |
1000 |
257.6000 |
XLON |
01502015000035898-E02dxpSBkkaZ20200803 |
|
03-Aug-2020 14:51:17 |
518 |
257.6000 |
XLON |
11502115000035960-E02dxpSBkkj020200803 |
|
03-Aug-2020 14:51:17 |
246 |
257.6000 |
XLON |
11502115000035960-E02dxpSBkkiy20200803 |
|
03-Aug-2020 14:51:20 |
688 |
257.6000 |
XLON |
11502115000035973-E02dxpSBkkpZ20200803 |
|
03-Aug-2020 14:52:14 |
1134 |
257.7000 |
XLON |
11502115000036010-E02dxpSBkmHo20200803 |
|
03-Aug-2020 14:52:37 |
1130 |
257.7000 |
XLON |
11502115000036019-E02dxpSBkmyX20200803 |
|
03-Aug-2020 14:52:39 |
656 |
257.7000 |
XLON |
11502115000036038-E02dxpSBkn2p20200803 |
|
03-Aug-2020 14:52:39 |
355 |
257.7000 |
XLON |
11502115000036038-E02dxpSBkn2r20200803 |
|
03-Aug-2020 14:53:57 |
1096 |
257.8000 |
XLON |
01502015000036034-E02dxpSBkorV20200803 |
|
03-Aug-2020 14:53:59 |
1038 |
257.8000 |
XLON |
11502115000036120-E02dxpSBkouV20200803 |
|
03-Aug-2020 14:53:59 |
283 |
257.8000 |
XLON |
11502115000036120-E02dxpSBkouX20200803 |
|
03-Aug-2020 14:55:16 |
1052 |
258.2000 |
XLON |
11502115000036190-E02dxpSBkrFZ20200803 |
|
03-Aug-2020 14:55:18 |
841 |
258.2000 |
XLON |
11502115000036208-E02dxpSBkrKD20200803 |
|
03-Aug-2020 14:57:49 |
80 |
258.4000 |
XLON |
11502115000036325-E02dxpSBkvTS20200803 |
|
03-Aug-2020 14:57:49 |
1300 |
258.4000 |
XLON |
11502115000036325-E02dxpSBkvTQ20200803 |
|
03-Aug-2020 14:57:56 |
527 |
258.4000 |
XLON |
01502015000036291-E02dxpSBkveH20200803 |
|
03-Aug-2020 14:58:57 |
70 |
258.4000 |
XLON |
11502115000036396-E02dxpSBkwfK20200803 |
|
03-Aug-2020 14:58:57 |
943 |
258.4000 |
XLON |
11502115000036396-E02dxpSBkwfI20200803 |
|
03-Aug-2020 14:59:22 |
15 |
258.7000 |
XLON |
11502115000036434-E02dxpSBkxF820200803 |
|
03-Aug-2020 14:59:22 |
1013 |
258.7000 |
XLON |
01502015000036381-E02dxpSBkxEu20200803 |
|
03-Aug-2020 14:59:23 |
38 |
258.7000 |
XLON |
11502115000036434-E02dxpSBkxGq20200803 |
|
03-Aug-2020 14:59:24 |
1065 |
258.7000 |
XLON |
01502015000036385-E02dxpSBkxI720200803 |
|
03-Aug-2020 14:59:30 |
65 |
258.7000 |
XLON |
01502015000036388-E02dxpSBkxU720200803 |
|
03-Aug-2020 14:59:30 |
1000 |
258.7000 |
XLON |
01502015000036388-E02dxpSBkxU520200803 |
|
03-Aug-2020 15:00:31 |
227 |
258.9000 |
XLON |
11502115000036526-E02dxpSBkze920200803 |
|
03-Aug-2020 15:00:34 |
1096 |
259.0000 |
XLON |
11502115000036531-E02dxpSBkzso20200803 |
|
03-Aug-2020 15:00:45 |
1096 |
259.0000 |
XLON |
01502015000036486-E02dxpSBl0Zv20200803 |
|
03-Aug-2020 15:00:46 |
1500 |
258.9000 |
XLON |
11502115000036547-E02dxpSBl0cV20200803 |
|
03-Aug-2020 15:00:56 |
270 |
259.0000 |
XLON |
11502115000036556-E02dxpSBl13z20200803 |
|
03-Aug-2020 15:00:57 |
826 |
259.0000 |
XLON |
11502115000036556-E02dxpSBl14220200803 |
|
03-Aug-2020 15:01:01 |
344 |
259.0000 |
XLON |
01502015000036527-E02dxpSBl1FE20200803 |
|
03-Aug-2020 15:01:01 |
665 |
259.0000 |
XLON |
01502015000036527-E02dxpSBl1FG20200803 |
|
03-Aug-2020 15:02:34 |
1119 |
259.6000 |
XLON |
11502115000036710-E02dxpSBl4GW20200803 |
|
03-Aug-2020 15:02:36 |
1206 |
259.6000 |
XLON |
11502115000036716-E02dxpSBl4Mv20200803 |
|
03-Aug-2020 15:04:43 |
649 |
259.3000 |
XLON |
11502115000036917-E02dxpSBl8dz20200803 |
|
03-Aug-2020 15:04:43 |
443 |
259.3000 |
XLON |
11502115000036917-E02dxpSBl8dx20200803 |
|
03-Aug-2020 15:04:45 |
1092 |
259.3000 |
XLON |
01502015000036907-E02dxpSBl8kt20200803 |
|
03-Aug-2020 15:06:53 |
841 |
258.9000 |
XLON |
11502115000037080-E02dxpSBlDLn20200803 |
|
03-Aug-2020 15:06:57 |
207 |
259.1000 |
XLON |
01502015000037055-E02dxpSBlDdb20200803 |
|
03-Aug-2020 15:06:57 |
841 |
259.1000 |
XLON |
11502115000037086-E02dxpSBlDdW20200803 |
|
03-Aug-2020 15:06:58 |
149 |
259.1000 |
XLON |
11502115000037088-E02dxpSBlDhv20200803 |
|
03-Aug-2020 15:06:58 |
899 |
259.1000 |
XLON |
11502115000037088-E02dxpSBlDhr20200803 |
|
03-Aug-2020 15:07:00 |
844 |
259.1000 |
XLON |
01502015000037058-E02dxpSBlDlZ20200803 |
|
03-Aug-2020 15:07:44 |
1032 |
259.2000 |
XLON |
01502015000037086-E02dxpSBlElS20200803 |
|
03-Aug-2020 15:07:46 |
1000 |
259.2000 |
XLON |
01502015000037094-E02dxpSBlEo920200803 |
|
03-Aug-2020 15:07:46 |
495 |
259.2000 |
XLON |
01502015000037094-E02dxpSBlEoB20200803 |
|
03-Aug-2020 15:09:54 |
900 |
259.3000 |
XLON |
01502015000037221-E02dxpSBlImZ20200803 |
|
03-Aug-2020 15:09:54 |
97 |
259.3000 |
XLON |
01502015000037221-E02dxpSBlImb20200803 |
|
03-Aug-2020 15:10:08 |
997 |
259.4000 |
XLON |
11502115000037275-E02dxpSBlJ8P20200803 |
|
03-Aug-2020 15:10:20 |
983 |
259.7000 |
XLON |
11502115000037291-E02dxpSBlJdq20200803 |
|
03-Aug-2020 15:10:20 |
17 |
259.7000 |
XLON |
01502015000037256-E02dxpSBlJdu20200803 |
|
03-Aug-2020 15:10:23 |
926 |
259.7000 |
XLON |
01502015000037260-E02dxpSBlJno20200803 |
|
03-Aug-2020 15:11:56 |
970 |
259.4000 |
XLON |
11502115000037369-E02dxpSBlMbR20200803 |
|
03-Aug-2020 15:12:00 |
970 |
259.4000 |
XLON |
11502115000037393-E02dxpSBlMl220200803 |
|
03-Aug-2020 15:12:57 |
1000 |
259.6000 |
XLON |
11502115000037469-E02dxpSBlORt20200803 |
|
03-Aug-2020 15:12:59 |
1000 |
259.6000 |
XLON |
11502115000037474-E02dxpSBlOXT20200803 |
|
03-Aug-2020 15:15:55 |
977 |
259.8000 |
XLON |
11502115000037689-E02dxpSBlTiR20200803 |
|
03-Aug-2020 15:15:56 |
406 |
259.8000 |
XLON |
01502015000037669-E02dxpSBlTkv20200803 |
|
03-Aug-2020 15:15:56 |
1000 |
259.8000 |
XLON |
01502015000037669-E02dxpSBlTkt20200803 |
|
03-Aug-2020 15:16:00 |
622 |
259.8000 |
XLON |
11502115000037704-E02dxpSBlTqg20200803 |
|
03-Aug-2020 15:18:24 |
1030 |
259.4000 |
XLON |
01502015000037855-E02dxpSBlY8x20200803 |
|
03-Aug-2020 15:18:26 |
1030 |
259.4000 |
XLON |
11502115000037876-E02dxpSBlYB120200803 |
|
03-Aug-2020 15:18:28 |
82 |
259.4000 |
XLON |
11502115000037879-E02dxpSBlYHC20200803 |
|
03-Aug-2020 15:18:28 |
1000 |
259.4000 |
XLON |
11502115000037879-E02dxpSBlYHA20200803 |
|
03-Aug-2020 15:20:14 |
1049 |
259.3000 |
XLON |
01502015000037948-E02dxpSBlbBR20200803 |
|
03-Aug-2020 15:20:37 |
1049 |
259.3000 |
XLON |
01502015000037976-E02dxpSBlbo220200803 |
|
03-Aug-2020 15:20:39 |
526 |
259.2000 |
XLON |
01502015000038005-E02dxpSBlbs020200803 |
|
03-Aug-2020 15:21:13 |
735 |
259.3000 |
XLON |
11502115000038077-E02dxpSBlclQ20200803 |
|
03-Aug-2020 15:21:20 |
1000 |
259.3000 |
XLON |
01502015000038065-E02dxpSBlctz20200803 |
|
03-Aug-2020 15:21:20 |
59 |
259.3000 |
XLON |
01502015000038065-E02dxpSBlcu120200803 |
|
03-Aug-2020 15:23:40 |
1000 |
259.2000 |
XLON |
11502115000038246-E02dxpSBlhMI20200803 |
|
03-Aug-2020 15:23:40 |
65 |
259.2000 |
XLON |
11502115000038246-E02dxpSBlhMK20200803 |
|
03-Aug-2020 15:23:42 |
1054 |
259.3000 |
XLON |
01502015000038245-E02dxpSBlhSG20200803 |
|
03-Aug-2020 15:23:43 |
778 |
259.3000 |
XLON |
11502115000038269-E02dxpSBlhVa20200803 |
|
03-Aug-2020 15:23:43 |
276 |
259.3000 |
XLON |
11502115000038269-E02dxpSBlhVY20200803 |
|
03-Aug-2020 15:24:21 |
1054 |
259.4000 |
XLON |
11502115000038287-E02dxpSBliXz20200803 |
|
03-Aug-2020 15:24:22 |
1057 |
259.4000 |
XLON |
01502015000038273-E02dxpSBliYz20200803 |
|
03-Aug-2020 15:24:24 |
1057 |
259.4000 |
XLON |
11502115000038300-E02dxpSBlifM20200803 |
|
03-Aug-2020 15:24:27 |
1057 |
259.4000 |
XLON |
01502015000038279-E02dxpSBlin920200803 |
|
03-Aug-2020 15:27:33 |
208 |
260.0000 |
XLON |
01502015000038467-E02dxpSBlob220200803 |
|
03-Aug-2020 15:27:34 |
725 |
260.0000 |
XLON |
11502115000038495-E02dxpSBlodw20200803 |
|
03-Aug-2020 15:27:34 |
387 |
260.0000 |
XLON |
11502115000038495-E02dxpSBlodu20200803 |
|
03-Aug-2020 15:27:35 |
1112 |
260.0000 |
XLON |
01502015000038470-E02dxpSBloga20200803 |
|
03-Aug-2020 15:27:39 |
948 |
260.0000 |
XLON |
11502115000038500-E02dxpSBlopD20200803 |
|
03-Aug-2020 15:28:20 |
1100 |
260.0000 |
XLON |
11502115000038522-E02dxpSBlpmv20200803 |
|
03-Aug-2020 15:28:20 |
20 |
260.0000 |
XLON |
11502115000038522-E02dxpSBlpmx20200803 |
|
03-Aug-2020 15:28:27 |
1120 |
260.0000 |
XLON |
01502015000038501-E02dxpSBlpvA20200803 |
|
03-Aug-2020 15:28:29 |
286 |
260.0000 |
XLON |
11502115000038531-E02dxpSBlpzQ20200803 |
|
03-Aug-2020 15:28:29 |
424 |
260.0000 |
XLON |
11502115000038531-E02dxpSBlpzS20200803 |
|
03-Aug-2020 15:30:00 |
1400 |
260.1000 |
XLON |
11502115000038643-E02dxpSBlsgl20200803 |
|
03-Aug-2020 15:30:00 |
80 |
260.1000 |
XLON |
11502115000038643-E02dxpSBlsgb20200803 |
|
03-Aug-2020 15:32:01 |
1203 |
260.5000 |
XLON |
11502115000038749-E02dxpSBlwK520200803 |
|
03-Aug-2020 15:33:11 |
981 |
260.5000 |
XLON |
01502015000038777-E02dxpSBlyHt20200803 |
|
03-Aug-2020 15:33:11 |
222 |
260.5000 |
XLON |
01502015000038777-E02dxpSBlyHl20200803 |
|
03-Aug-2020 15:33:13 |
1000 |
260.5000 |
XLON |
01502015000038797-E02dxpSBlyS120200803 |
|
03-Aug-2020 15:33:55 |
1900 |
260.9000 |
XLON |
11502115000038826-E02dxpSBlzWG20200803 |
|
03-Aug-2020 15:33:55 |
311 |
260.9000 |
XLON |
11502115000038826-E02dxpSBlzWI20200803 |
|
03-Aug-2020 15:34:53 |
1213 |
260.9000 |
XLON |
11502115000038882-E02dxpSBm0rO20200803 |
|
03-Aug-2020 15:35:06 |
1198 |
261.0000 |
XLON |
11502115000038895-E02dxpSBm1CT20200803 |
|
03-Aug-2020 15:35:06 |
11 |
261.0000 |
XLON |
11502115000038895-E02dxpSBm1CR20200803 |
|
03-Aug-2020 15:35:09 |
635 |
261.0000 |
XLON |
01502015000038899-E02dxpSBm1IY20200803 |
|
03-Aug-2020 15:35:55 |
1209 |
260.7000 |
XLON |
01502015000038932-E02dxpSBm2Vf20200803 |
|
03-Aug-2020 15:36:14 |
67 |
261.0000 |
XLON |
11502115000038968-E02dxpSBm2zV20200803 |
|
03-Aug-2020 15:36:14 |
1000 |
261.0000 |
XLON |
11502115000038968-E02dxpSBm2zS20200803 |
|
03-Aug-2020 15:36:27 |
116 |
261.0000 |
XLON |
01502015000038963-E02dxpSBm3Dx20200803 |
|
03-Aug-2020 15:36:27 |
998 |
261.0000 |
XLON |
01502015000038963-E02dxpSBm3Dz20200803 |
|
03-Aug-2020 15:37:52 |
618 |
261.3000 |
XLON |
01502015000039058-E02dxpSBm5zp20200803 |
|
03-Aug-2020 15:37:54 |
1114 |
261.3000 |
XLON |
11502115000039063-E02dxpSBm62m20200803 |
|
03-Aug-2020 15:39:50 |
177 |
261.4000 |
XLON |
11502115000039137-E02dxpSBm8uJ20200803 |
|
03-Aug-2020 15:39:50 |
1000 |
261.4000 |
XLON |
11502115000039137-E02dxpSBm8uC20200803 |
|
03-Aug-2020 15:39:51 |
934 |
261.4000 |
XLON |
01502015000039153-E02dxpSBm8wK20200803 |
|
03-Aug-2020 15:39:53 |
91 |
261.4000 |
XLON |
01502015000039154-E02dxpSBm92720200803 |
|
03-Aug-2020 15:39:53 |
1327 |
261.4000 |
XLON |
11502115000039139-E02dxpSBm91w20200803 |
|
03-Aug-2020 15:40:33 |
1170 |
261.2000 |
XLON |
11502115000039194-E02dxpSBmA7Q20200803 |
|
03-Aug-2020 15:40:35 |
1170 |
261.3000 |
XLON |
01502015000039210-E02dxpSBmA9020200803 |
|
03-Aug-2020 15:40:37 |
1000 |
261.3000 |
XLON |
11502115000039198-E02dxpSBmAAk20200803 |
|
03-Aug-2020 15:40:37 |
365 |
261.3000 |
XLON |
11502115000039198-E02dxpSBmAAm20200803 |
|
03-Aug-2020 15:41:50 |
1203 |
261.4000 |
XLON |
11502115000039252-E02dxpSBmC4820200803 |
|
03-Aug-2020 15:41:51 |
539 |
261.4000 |
XLON |
01502015000039269-E02dxpSBmC5B20200803 |
|
03-Aug-2020 15:41:51 |
1109 |
261.4000 |
XLON |
01502015000039269-E02dxpSBmC5920200803 |
|
03-Aug-2020 15:41:51 |
520 |
261.4000 |
XLON |
01502015000039269-E02dxpSBmC5D20200803 |
|
03-Aug-2020 15:42:29 |
578 |
261.0000 |
XLON |
01502015000039327-E02dxpSBmDKy20200803 |
|
03-Aug-2020 15:42:29 |
1206 |
261.0000 |
XLON |
11502115000039300-E02dxpSBmDKw20200803 |
|
03-Aug-2020 15:45:36 |
1304 |
260.5000 |
XLON |
01502015000039535-E02dxpSBmIIH20200803 |
|
03-Aug-2020 15:46:25 |
857 |
260.5000 |
XLON |
01502015000039574-E02dxpSBmJXe20200803 |
|
03-Aug-2020 15:46:25 |
479 |
260.5000 |
XLON |
11502115000039550-E02dxpSBmJXg20200803 |
|
03-Aug-2020 15:46:28 |
1337 |
260.5000 |
XLON |
01502015000039582-E02dxpSBmJdJ20200803 |
|
03-Aug-2020 15:46:56 |
1000 |
260.4000 |
XLON |
01502015000039610-E02dxpSBmK8e20200803 |
|
03-Aug-2020 15:46:56 |
270 |
260.4000 |
XLON |
01502015000039610-E02dxpSBmK8k20200803 |
|
03-Aug-2020 15:46:56 |
307 |
260.4000 |
XLON |
01502015000039610-E02dxpSBmK8g20200803 |
|
03-Aug-2020 15:46:56 |
636 |
260.4000 |
XLON |
01502015000039610-E02dxpSBmK8i20200803 |
|
03-Aug-2020 15:49:40 |
1401 |
259.9000 |
XLON |
11502115000039720-E02dxpSBmNwI20200803 |
|
03-Aug-2020 15:50:31 |
1399 |
260.2000 |
XLON |
11502115000039765-E02dxpSBmP0o20200803 |
|
03-Aug-2020 15:51:17 |
1382 |
260.2000 |
XLON |
11502115000039771-E02dxpSBmPtY20200803 |
|
03-Aug-2020 15:51:35 |
1384 |
260.2000 |
XLON |
11502115000039828-E02dxpSBmQF220200803 |
|
03-Aug-2020 15:51:38 |
98 |
260.2000 |
XLON |
01502015000039840-E02dxpSBmQIV20200803 |
|
03-Aug-2020 15:51:38 |
1000 |
260.2000 |
XLON |
01502015000039840-E02dxpSBmQIT20200803 |
|
03-Aug-2020 15:52:59 |
1385 |
260.1000 |
XLON |
01502015000039918-E02dxpSBmRzu20200803 |
|
03-Aug-2020 15:53:01 |
715 |
260.1000 |
XLON |
11502115000039933-E02dxpSBmS2d20200803 |
|
03-Aug-2020 15:54:23 |
1420 |
260.0000 |
XLON |
01502015000039998-E02dxpSBmTzd20200803 |
|
03-Aug-2020 15:58:36 |
1306 |
259.8000 |
XLON |
11502115000040169-E02dxpSBmZvg20200803 |
|
03-Aug-2020 15:58:38 |
593 |
259.8000 |
XLON |
01502015000040188-E02dxpSBma2V20200803 |
|
03-Aug-2020 16:01:14 |
903 |
260.1000 |
XLON |
11502115000040347-E02dxpSBmemC20200803 |
|
03-Aug-2020 16:01:14 |
703 |
260.1000 |
XLON |
11502115000040347-E02dxpSBmemG20200803 |
|
03-Aug-2020 16:02:02 |
621 |
260.0000 |
XLON |
11502115000040428-E02dxpSBmfoU20200803 |
|
03-Aug-2020 16:03:29 |
1600 |
260.2000 |
XLON |
11502115000040484-E02dxpSBmi9A20200803 |
|
03-Aug-2020 16:03:29 |
629 |
260.2000 |
XLON |
11502115000040484-E02dxpSBmi9C20200803 |
|
03-Aug-2020 16:04:55 |
1256 |
260.5000 |
XLON |
01502015000040549-E02dxpSBmkNf20200803 |
|
03-Aug-2020 16:04:55 |
230 |
260.5000 |
XLON |
01502015000040549-E02dxpSBmkNh20200803 |
|
03-Aug-2020 16:04:58 |
1224 |
260.6000 |
XLON |
01502015000040562-E02dxpSBmkZu20200803 |
|
03-Aug-2020 16:04:59 |
1224 |
260.6000 |
XLON |
11502115000040578-E02dxpSBmkbd20200803 |
|
03-Aug-2020 16:05:01 |
493 |
260.6000 |
XLON |
01502015000040569-E02dxpSBmkfL20200803 |
|
03-Aug-2020 16:05:37 |
1970 |
260.6000 |
XLON |
01502015000040594-E02dxpSBmlwG20200803 |
|
03-Aug-2020 16:05:38 |
463 |
260.5000 |
XLON |
01502015000040611-E02dxpSBmlzJ20200803 |
|
03-Aug-2020 16:05:38 |
1500 |
260.5000 |
XLON |
11502115000040626-E02dxpSBmlyL20200803 |
|
03-Aug-2020 16:07:30 |
200 |
260.4000 |
XLON |
11502115000040726-E02dxpSBmp0120200803 |
|
03-Aug-2020 16:07:30 |
1400 |
260.4000 |
XLON |
11502115000040726-E02dxpSBmp0l20200803 |
|
03-Aug-2020 16:07:34 |
42 |
260.4000 |
XLON |
11502115000040726-E02dxpSBmp7720200803 |
|
03-Aug-2020 16:08:41 |
1355 |
260.5000 |
XLON |
11502115000040765-E02dxpSBmqPk20200803 |
|
03-Aug-2020 16:08:41 |
480 |
260.5000 |
XLON |
01502015000040768-E02dxpSBmqPs20200803 |
|
03-Aug-2020 16:09:05 |
26 |
260.4000 |
XLON |
01502015000040781-E02dxpSBmr0Z20200803 |
|
03-Aug-2020 16:09:05 |
1700 |
260.4000 |
XLON |
01502015000040781-E02dxpSBmr0X20200803 |
|
03-Aug-2020 16:09:06 |
191 |
260.4000 |
XLON |
01502015000040788-E02dxpSBmr1s20200803 |
|
03-Aug-2020 16:09:06 |
731 |
260.4000 |
XLON |
01502015000040788-E02dxpSBmr1u20200803 |
|
03-Aug-2020 16:09:06 |
689 |
260.4000 |
XLON |
01502015000040788-E02dxpSBmr1q20200803 |
|
03-Aug-2020 16:09:08 |
82 |
260.4000 |
XLON |
01502015000040789-E02dxpSBmr5J20200803 |
|
03-Aug-2020 16:09:08 |
408 |
260.4000 |
XLON |
01502015000040789-E02dxpSBmr5L20200803 |
|
03-Aug-2020 16:11:44 |
1901 |
260.6000 |
XLON |
01502015000040917-E02dxpSBmujv20200803 |
|
03-Aug-2020 16:11:45 |
262 |
260.6000 |
XLON |
11502115000040970-E02dxpSBmuls20200803 |
|
03-Aug-2020 16:11:45 |
883 |
260.6000 |
XLON |
11502115000040970-E02dxpSBmulq20200803 |
|
03-Aug-2020 16:11:45 |
3000 |
260.6000 |
XLON |
11502115000040970-E02dxpSBmulo20200803 |
|
03-Aug-2020 16:11:48 |
693 |
260.5000 |
XLON |
01502015000040954-E02dxpSBmupG20200803 |
|
03-Aug-2020 16:11:48 |
1000 |
260.5000 |
XLON |
01502015000040956-E02dxpSBmupn20200803 |
|
03-Aug-2020 16:12:10 |
357 |
260.6000 |
XLON |
11502115000040986-E02dxpSBmvIr20200803 |
|
03-Aug-2020 16:12:10 |
1400 |
260.6000 |
XLON |
11502115000040986-E02dxpSBmvIp20200803 |
|
03-Aug-2020 16:12:10 |
443 |
260.6000 |
XLON |
01502015000040969-E02dxpSBmvIv20200803 |
|
03-Aug-2020 16:12:10 |
210 |
260.6000 |
XLON |
01502015000040969-E02dxpSBmvJ320200803 |
|
03-Aug-2020 16:12:12 |
527 |
260.5000 |
XLON |
01502015000040968-E02dxpSBmvN720200803 |
|
03-Aug-2020 16:12:12 |
82 |
260.5000 |
XLON |
11502115000040974-E02dxpSBmvN320200803 |
|
03-Aug-2020 16:12:33 |
26 |
260.7000 |
XLON |
01502015000041012-E02dxpSBmvrP20200803 |
|
03-Aug-2020 16:13:24 |
612 |
260.8000 |
XLON |
11502115000041078-E02dxpSBmx2h20200803 |
|
03-Aug-2020 16:13:24 |
659 |
260.8000 |
XLON |
01502015000041061-E02dxpSBmx2a20200803 |
|
03-Aug-2020 16:13:24 |
685 |
260.8000 |
XLON |
11502115000041077-E02dxpSBmx2P20200803 |
|
03-Aug-2020 16:13:28 |
947 |
260.8000 |
XLON |
11502115000041081-E02dxpSBmx9Z20200803 |
|
03-Aug-2020 16:13:51 |
610 |
260.6000 |
XLON |
11502115000041089-E02dxpSBmxdB20200803 |
|
03-Aug-2020 16:14:06 |
567 |
260.4000 |
XLON |
01502015000041075-E02dxpSBmyBx20200803 |
|
03-Aug-2020 16:16:00 |
1645 |
260.3000 |
XLON |
11502115000041242-E02dxpSBn1Dw20200803 |
|
03-Aug-2020 16:16:00 |
1415 |
260.3000 |
XLON |
01502015000041223-E02dxpSBn1Dy20200803 |
|
03-Aug-2020 16:16:49 |
2787 |
260.5000 |
XLON |
11502115000041303-E02dxpSBn2Ke20200803 |
|
03-Aug-2020 16:16:54 |
686 |
260.4000 |
XLON |
11502115000041310-E02dxpSBn2Vv20200803 |
|
03-Aug-2020 16:16:54 |
385 |
260.4000 |
XLON |
11502115000041310-E02dxpSBn2Vx20200803 |
|
03-Aug-2020 16:18:19 |
300 |
260.3000 |
XLON |
11502115000041401-E02dxpSBn4NI20200803 |
|
03-Aug-2020 16:18:20 |
1328 |
260.3000 |
XLON |
11502115000041401-E02dxpSBn4Nf20200803 |
|
03-Aug-2020 16:18:58 |
322 |
260.4000 |
XLON |
11502115000041447-E02dxpSBn50b20200803 |
|
03-Aug-2020 16:18:58 |
550 |
260.4000 |
XLON |
01502015000041431-E02dxpSBn50q20200803 |
|
03-Aug-2020 16:18:58 |
1400 |
260.4000 |
XLON |
11502115000041447-E02dxpSBn50Z20200803 |
|
03-Aug-2020 16:19:39 |
693 |
260.3000 |
XLON |
01502015000041490-E02dxpSBn5zZ20200803 |
|
03-Aug-2020 16:19:39 |
752 |
260.3000 |
XLON |
11502115000041501-E02dxpSBn5zX20200803 |
|
03-Aug-2020 16:19:57 |
471 |
260.4000 |
XLON |
11502115000041528-E02dxpSBn6Kf20200803 |
|
03-Aug-2020 16:20:00 |
722 |
260.4000 |
XLON |
11502115000041536-E02dxpSBn6On20200803 |
|
03-Aug-2020 16:20:24 |
1800 |
260.6000 |
XLON |
11502115000041600-E02dxpSBn7Q620200803 |
|
03-Aug-2020 16:20:29 |
184 |
260.6000 |
XLON |
11502115000041600-E02dxpSBn7Vu20200803 |
|
03-Aug-2020 16:20:29 |
90 |
260.6000 |
XLON |
01502015000041594-E02dxpSBn7Vy20200803 |
|
03-Aug-2020 16:20:29 |
1126 |
260.6000 |
XLON |
11502115000041602-E02dxpSBn7Vw20200803 |
|
03-Aug-2020 16:20:37 |
54 |
260.6000 |
XLON |
01502015000041594-E02dxpSBn7iu20200803 |
|
03-Aug-2020 16:20:57 |
701 |
260.7000 |
XLON |
01502015000041655-E02dxpSBn8V020200803 |
|
03-Aug-2020 16:21:18 |
523 |
260.7000 |
XLON |
11502115000041715-E02dxpSBn9Ae20200803 |
|
03-Aug-2020 16:21:26 |
573 |
260.6000 |
XLON |
11502115000041634-E02dxpSBn9QD20200803 |
|
03-Aug-2020 16:22:12 |
631 |
260.6000 |
XLON |
11502115000041788-E02dxpSBnASO20200803 |
|
03-Aug-2020 16:22:39 |
700 |
260.5000 |
XLON |
11502115000041730-E02dxpSBnAyt20200803 |
|
03-Aug-2020 16:23:48 |
702 |
260.5000 |
XLON |
11502115000041940-E02dxpSBnCkr20200803 |
|
03-Aug-2020 16:23:48 |
1161 |
260.5000 |
XLON |
01502015000041961-E02dxpSBnCkj20200803 |
|
03-Aug-2020 16:23:53 |
359 |
260.5000 |
XLON |
11502115000041940-E02dxpSBnCtM20200803 |
|
03-Aug-2020 16:23:53 |
1041 |
260.5000 |
XLON |
01502015000041964-E02dxpSBnCtO20200803 |
|
03-Aug-2020 16:23:57 |
5 |
260.5000 |
XLON |
11502115000041943-E02dxpSBnD1120200803 |
|
03-Aug-2020 16:23:57 |
519 |
260.5000 |
XLON |
01502015000041964-E02dxpSBnD0z20200803 |
|
03-Aug-2020 16:24:01 |
10 |
260.5000 |
XLON |
11502115000041943-E02dxpSBnD4y20200803 |
|
03-Aug-2020 16:24:24 |
986 |
260.5000 |
XLON |
11502115000041943-E02dxpSBnDcM20200803 |
|
03-Aug-2020 16:24:59 |
659 |
260.3000 |
XLON |
11502115000042017-E02dxpSBnEJk20200803 |
|
03-Aug-2020 16:25:00 |
2341 |
260.3000 |
XLON |
11502115000042018-E02dxpSBnEKA20200803 |
|
03-Aug-2020 16:25:00 |
3547 |
260.3000 |
XLON |
11502115000042018-E02dxpSBnEKC20200803 |
|
03-Aug-2020 16:25:13 |
989 |
260.1000 |
XLON |
11502115000042021-E02dxpSBnEm420200803 |
|
03-Aug-2020 16:25:13 |
791 |
260.1000 |
XLON |
01502015000042042-E02dxpSBnEm620200803 |
|
03-Aug-2020 16:25:19 |
85 |
260.1000 |
XLON |
01502015000042058-E02dxpSBnEvd20200803 |
|
03-Aug-2020 16:26:01 |
65 |
260.4000 |
XLON |
01502015000042130-E02dxpSBnG3H20200803 |
|
03-Aug-2020 16:26:01 |
309 |
260.4000 |
XLON |
01502015000042127-E02dxpSBnG3F20200803 |
|
03-Aug-2020 16:26:01 |
988 |
260.4000 |
XLON |
01502015000042119-E02dxpSBnG3920200803 |
|
03-Aug-2020 16:26:01 |
952 |
260.4000 |
XLON |
11502115000042105-E02dxpSBnG3720200803 |
|
03-Aug-2020 16:26:01 |
475 |
260.4000 |
XLON |
01502015000042123-E02dxpSBnG3B20200803 |
|
03-Aug-2020 16:26:01 |
596 |
260.4000 |
XLON |
11502115000042118-E02dxpSBnG3D20200803 |
|
03-Aug-2020 16:26:02 |
3000 |
260.3000 |
XLON |
11502115000042124-E02dxpSBnG4d20200803 |
|
03-Aug-2020 16:26:02 |
1752 |
260.3000 |
XLON |
11502115000042124-E02dxpSBnG4f20200803 |
|
03-Aug-2020 16:26:30 |
2966 |
260.3000 |
XLON |
01502015000042160-E02dxpSBnGgc20200803 |
|
03-Aug-2020 16:27:45 |
2417 |
260.4000 |
XLON |
11502115000042260-E02dxpSBnIcs20200803 |
|
03-Aug-2020 16:28:16 |
1738 |
260.5000 |
XLON |
11502115000042298-E02dxpSBnJbj20200803 |
|
03-Aug-2020 16:29:00 |
939 |
260.4000 |
XLON |
11502115000042369-E02dxpSBnLNA20200803 |
|
03-Aug-2020 16:29:00 |
1000 |
260.4000 |
XLON |
11502115000042369-E02dxpSBnLN820200803 |
|
03-Aug-2020 16:29:00 |
188 |
260.4000 |
XLON |
11502115000042369-E02dxpSBnLNC20200803 |
|
03-Aug-2020 16:29:26 |
665 |
260.3000 |
XLON |
11502115000042408-E02dxpSBnMME20200803 |
|
03-Aug-2020 16:29:26 |
1600 |
260.3000 |
XLON |
11502115000042407-E02dxpSBnMLt20200803 |
|
03-Aug-2020 16:29:26 |
1059 |
260.3000 |
XLON |
11502115000042407-E02dxpSBnMLv20200803 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 38 minutes ago Bezant Resources
- 38 minutes ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)