Transaction in Own Shares

RNS Number : 3487A
Standard Life Aberdeen plc
29 September 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

28 September 2020

Number of ordinary shares purchased:

 

709,513

Lowest price per share:

 

211.00

Highest price per share:

 

222.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

709,513

Weighted average price per day per trading venue:

 

218.5306

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Sep-2020 08:00:28

738

211.0000

XLON

01002010000001248-E03IZYU8tfrC20200928

28-Sep-2020 08:06:41

483

211.5000

XLON

11002110000004809-E03IZYU8u1qX20200928

28-Sep-2020 08:09:32

594

212.2000

XLON

01002010000006017-E03IZYU8u7yq20200928

28-Sep-2020 08:13:54

81

213.5000

XLON

01002010000007993-E03IZYU8uKCz20200928

28-Sep-2020 08:13:54

600

213.5000

XLON

01002010000007993-E03IZYU8uKCw20200928

28-Sep-2020 08:14:05

911

213.3000

XLON

11002110000007980-E03IZYU8uKkp20200928

28-Sep-2020 08:19:41

504

213.4000

XLON

01002010000010498-E03IZYU8uXzD20200928

28-Sep-2020 08:19:41

667

213.4000

XLON

11002110000010567-E03IZYU8uXz620200928

28-Sep-2020 08:19:41

89

213.4000

XLON

11002110000010569-E03IZYU8uXzH20200928

28-Sep-2020 08:19:42

1500

213.4000

XLON

01002010000010508-E03IZYU8uY1R20200928

28-Sep-2020 08:19:42

504

213.4000

XLON

01002010000010508-E03IZYU8uY1T20200928

28-Sep-2020 08:19:52

484

213.9000

XLON

01002010000010571-E03IZYU8uYRU20200928

28-Sep-2020 08:19:53

484

213.9000

XLON

01002010000010578-E03IZYU8uYXU20200928

28-Sep-2020 08:19:55

1478

213.9000

XLON

11002110000010687-E03IZYU8uYlU20200928

28-Sep-2020 08:19:55

484

213.9000

XLON

11002110000010686-E03IZYU8uYlK20200928

28-Sep-2020 08:19:55

484

213.9000

XLON

01002010000010602-E03IZYU8uYlF20200928

28-Sep-2020 08:19:55

484

213.9000

XLON

11002110000010685-E03IZYU8uYl620200928

28-Sep-2020 08:19:55

167

213.9000

XLON

01002010000010603-E03IZYU8uYlO20200928

28-Sep-2020 08:23:40

1000

213.3000

XLON

01002010000012789-E03IZYU8uhXt20200928

28-Sep-2020 08:23:43

56

213.3000

XLON

01002010000012789-E03IZYU8uhdD20200928

28-Sep-2020 08:23:53

1124

213.3000

XLON

11002110000012929-E03IZYU8ui3L20200928

28-Sep-2020 08:24:12

3

213.1000

XLON

11002110000013258-E03IZYU8uinC20200928

28-Sep-2020 08:28:04

341

213.4000

XLON

11002110000015451-E03IZYU8upod20200928

28-Sep-2020 08:28:05

223

213.4000

XLON

01002010000015347-E03IZYU8uprn20200928

28-Sep-2020 08:28:06

1228

213.4000

XLON

11002110000015468-E03IZYU8uptx20200928

28-Sep-2020 08:28:07

1117

213.4000

XLON

11002110000015475-E03IZYU8upwF20200928

28-Sep-2020 08:29:41

626

213.4000

XLON

11002110000016014-E03IZYU8uszb20200928

28-Sep-2020 08:29:41

803

213.4000

XLON

11002110000016014-E03IZYU8uszZ20200928

28-Sep-2020 08:29:41

1116

213.5000

XLON

01002010000015929-E03IZYU8usxG20200928

28-Sep-2020 08:29:55

1099

213.3000

XLON

01002010000015830-E03IZYU8utUs20200928

28-Sep-2020 08:30:00

212

213.2000

XLON

01002010000016508-E03IZYU8utjS20200928

28-Sep-2020 08:30:00

660

213.2000

XLON

01002010000016508-E03IZYU8utjQ20200928

28-Sep-2020 08:30:14

997

213.1000

XLON

11002110000016824-E03IZYU8uuSd20200928

28-Sep-2020 08:32:03

244

213.4000

XLON

11002110000017709-E03IZYU8uxMu20200928

28-Sep-2020 08:33:12

1000

213.8000

XLON

11002110000018204-E03IZYU8uzRa20200928

28-Sep-2020 08:33:20

558

213.8000

XLON

11002110000018206-E03IZYU8uzjC20200928

28-Sep-2020 08:33:20

547

213.8000

XLON

01002010000018069-E03IZYU8uzjA20200928

28-Sep-2020 08:33:56

500

213.7000

XLON

11002110000018244-E03IZYU8v0pT20200928

28-Sep-2020 08:33:59

1263

213.7000

XLON

11002110000018244-E03IZYU8v0t020200928

28-Sep-2020 08:34:15

1191

213.5000

XLON

11002110000018523-E03IZYU8v1VD20200928

28-Sep-2020 08:34:16

58

213.4000

XLON

01002010000018068-E03IZYU8v1ZN20200928

28-Sep-2020 08:34:16

1600

213.4000

XLON

01002010000018068-E03IZYU8v1ZL20200928

28-Sep-2020 08:34:40

1043

213.2000

XLON

01002010000018070-E03IZYU8v2ER20200928

28-Sep-2020 08:37:05

1578

213.5000

XLON

01002010000019401-E03IZYU8v5xv20200928

28-Sep-2020 08:37:07

1216

213.5000

XLON

01002010000019414-E03IZYU8v60Y20200928

28-Sep-2020 08:37:07

509

213.5000

XLON

11002110000019569-E03IZYU8v60g20200928

28-Sep-2020 08:37:20

492

213.6000

XLON

01002010000019517-E03IZYU8v6PN20200928

28-Sep-2020 08:37:20

309

213.6000

XLON

01002010000019517-E03IZYU8v6PP20200928

28-Sep-2020 08:38:45

265

213.6000

XLON

11002110000020158-E03IZYU8v8Dp20200928

28-Sep-2020 08:38:45

1000

213.6000

XLON

11002110000020158-E03IZYU8v8Dn20200928

28-Sep-2020 08:40:07

744

213.4000

XLON

11002110000019665-E03IZYU8vAGa20200928

28-Sep-2020 08:40:54

586

213.4000

XLON

11002110000020670-E03IZYU8vBQ120200928

28-Sep-2020 08:41:51

158

213.4000

XLON

11002110000021239-E03IZYU8vCby20200928

28-Sep-2020 08:41:51

510

213.4000

XLON

11002110000021239-E03IZYU8vCc020200928

28-Sep-2020 08:43:05

987

213.3000

XLON

01002010000021466-E03IZYU8vE3n20200928

28-Sep-2020 08:43:31

292

213.3000

XLON

11002110000021799-E03IZYU8vEov20200928

28-Sep-2020 08:50:10

2323

213.5000

XLON

11002110000028061-E03IZYU8vPLY20200928

28-Sep-2020 08:50:11

4428

213.5000

XLON

11002110000029089-E03IZYU8vPOb20200928

28-Sep-2020 08:50:15

809

213.4000

XLON

11002110000029120-E03IZYU8vPTz20200928

28-Sep-2020 08:50:38

782

213.3000

XLON

01002010000028259-E03IZYU8vPuU20200928

28-Sep-2020 08:51:30

485

213.4000

XLON

01002010000029506-E03IZYU8vROS20200928

28-Sep-2020 08:53:02

759

213.7000

XLON

01002010000030127-E03IZYU8vTkk20200928

28-Sep-2020 08:53:48

835

213.6000

XLON

11002110000029835-E03IZYU8vUh220200928

28-Sep-2020 08:54:36

932

213.7000

XLON

11002110000030910-E03IZYU8vW2m20200928

28-Sep-2020 08:55:01

484

213.7000

XLON

11002110000031019-E03IZYU8vWP920200928

28-Sep-2020 08:55:05

629

213.5000

XLON

11002110000031046-E03IZYU8vWWW20200928

28-Sep-2020 08:55:11

881

213.6000

XLON

01002010000030983-E03IZYU8vWcV20200928

28-Sep-2020 08:55:21

1005

213.5000

XLON

01002010000031011-E03IZYU8vWrJ20200928

28-Sep-2020 08:56:04

1326

213.8000

XLON

01002010000031215-E03IZYU8vXaX20200928

28-Sep-2020 08:56:05

377

213.8000

XLON

01002010000031221-E03IZYU8vXbg20200928

28-Sep-2020 08:56:05

643

213.8000

XLON

01002010000031221-E03IZYU8vXbd20200928

28-Sep-2020 08:56:06

2478

213.8000

XLON

11002110000031370-E03IZYU8vXe220200928

28-Sep-2020 08:56:42

1428

213.8000

XLON

11002110000031554-E03IZYU8vYEG20200928

28-Sep-2020 08:56:42

950

213.8000

XLON

01002010000031405-E03IZYU8vYEK20200928

28-Sep-2020 08:56:43

172

213.8000

XLON

01002010000031405-E03IZYU8vYFB20200928

28-Sep-2020 08:58:03

823

213.7000

XLON

11002110000031924-E03IZYU8va6T20200928

28-Sep-2020 08:58:03

581

213.8000

XLON

01002010000031820-E03IZYU8va6A20200928

28-Sep-2020 08:59:33

602

213.6000

XLON

01002010000032444-E03IZYU8vcBc20200928

28-Sep-2020 08:59:41

621

213.4000

XLON

11002110000032560-E03IZYU8vcHB20200928

28-Sep-2020 08:59:52

1600

213.6000

XLON

01002010000032599-E03IZYU8vcmu20200928

28-Sep-2020 08:59:53

358

213.6000

XLON

01002010000032599-E03IZYU8vcpt20200928

28-Sep-2020 09:00:01

1245

213.6000

XLON

11002110000032785-E03IZYU8vdE620200928

28-Sep-2020 09:00:01

1424

213.6000

XLON

11002110000032777-E03IZYU8vdE220200928

28-Sep-2020 09:00:01

176

213.6000

XLON

11002110000032785-E03IZYU8vdE420200928

28-Sep-2020 09:00:05

1000

213.6000

XLON

01002010000032841-E03IZYU8vdSI20200928

28-Sep-2020 09:00:05

111

213.6000

XLON

01002010000032841-E03IZYU8vdSK20200928

28-Sep-2020 09:00:11

213

213.6000

XLON

11002110000033128-E03IZYU8vdft20200928

28-Sep-2020 09:00:47

869

213.5000

XLON

11002110000032705-E03IZYU8vefc20200928

28-Sep-2020 09:00:47

332

213.5000

XLON

11002110000032705-E03IZYU8vefe20200928

28-Sep-2020 09:02:06

64

213.2000

XLON

11002110000034484-E03IZYU8vgvg20200928

28-Sep-2020 09:02:06

600

213.2000

XLON

11002110000034484-E03IZYU8vgve20200928

28-Sep-2020 09:02:18

827

213.1000

XLON

11002110000034676-E03IZYU8vhKv20200928

28-Sep-2020 09:02:19

64

213.1000

XLON

01002010000034511-E03IZYU8vhKx20200928

28-Sep-2020 09:02:20

394

213.1000

XLON

11002110000034913-E03IZYU8vhOS20200928

28-Sep-2020 09:02:20

562

213.0000

XLON

01002010000034327-E03IZYU8vhQr20200928

28-Sep-2020 09:02:22

1368

213.0000

XLON

01002010000034748-E03IZYU8vhYE20200928

28-Sep-2020 09:02:34

467

213.0000

XLON

11002110000035075-E03IZYU8vhoN20200928

28-Sep-2020 09:02:57

1600

213.1000

XLON

01002010000035280-E03IZYU8viAK20200928

28-Sep-2020 09:02:57

383

213.1000

XLON

01002010000035280-E03IZYU8viAC20200928

28-Sep-2020 09:02:57

256

213.1000

XLON

11002110000035444-E03IZYU8vi9z20200928

28-Sep-2020 09:02:57

178

213.1000

XLON

01002010000035280-E03IZYU8viAM20200928

28-Sep-2020 09:02:57

383

213.1000

XLON

01002010000035280-E03IZYU8viAE20200928

28-Sep-2020 09:03:18

1177

213.1000

XLON

01002010000035645-E03IZYU8vib420200928

28-Sep-2020 09:03:29

1053

213.0000

XLON

11002110000035075-E03IZYU8viqZ20200928

28-Sep-2020 09:04:06

644

213.0000

XLON

01002010000036639-E03IZYU8vjkB20200928

28-Sep-2020 09:04:06

854

213.0000

XLON

11002110000036710-E03IZYU8vjjy20200928

28-Sep-2020 09:05:04

56

213.1000

XLON

11002110000038109-E03IZYU8vkyO20200928

28-Sep-2020 09:05:10

804

213.1000

XLON

01002010000038066-E03IZYU8vlHy20200928

28-Sep-2020 09:05:12

200

213.0000

XLON

01002010000038152-E03IZYU8vlJi20200928

28-Sep-2020 09:05:12

706

213.0000

XLON

01002010000038152-E03IZYU8vlJg20200928

28-Sep-2020 09:06:01

907

213.1000

XLON

11002110000038709-E03IZYU8vmSV20200928

28-Sep-2020 09:06:01

855

213.2000

XLON

01002010000039201-E03IZYU8vmST20200928

28-Sep-2020 09:06:34

855

213.1000

XLON

01002010000039417-E03IZYU8vnDy20200928

28-Sep-2020 09:06:54

741

213.1000

XLON

11002110000040691-E03IZYU8vnkS20200928

28-Sep-2020 09:07:27

902

213.1000

XLON

01002010000040922-E03IZYU8voWg20200928

28-Sep-2020 09:08:31

879

213.1000

XLON

01002010000042995-E03IZYU8vpjT20200928

28-Sep-2020 09:10:21

164

213.4000

XLON

11002110000044439-E03IZYU8vrwz20200928

28-Sep-2020 09:10:21

1521

213.4000

XLON

11002110000044439-E03IZYU8vrx120200928

28-Sep-2020 09:10:31

341

213.4000

XLON

11002110000044484-E03IZYU8vsAk20200928

28-Sep-2020 09:10:31

1600

213.4000

XLON

11002110000044484-E03IZYU8vsAi20200928

28-Sep-2020 09:10:48

767

213.3000

XLON

01002010000044327-E03IZYU8vsQZ20200928

28-Sep-2020 09:10:48

139

213.3000

XLON

01002010000044327-E03IZYU8vsQX20200928

28-Sep-2020 09:10:55

493

213.3000

XLON

11002110000044522-E03IZYU8vsXj20200928

28-Sep-2020 09:11:59

533

213.2000

XLON

11002110000044951-E03IZYU8vtqK20200928

28-Sep-2020 09:11:59

805

213.2000

XLON

11002110000044592-E03IZYU8vtpS20200928

28-Sep-2020 09:13:47

485

213.2000

XLON

11002110000045448-E03IZYU8vwGt20200928

28-Sep-2020 09:15:16

485

213.3000

XLON

01002010000045381-E03IZYU8vyG820200928

28-Sep-2020 09:20:29

532

213.7000

XLON

01002010000047088-E03IZYU8w3ip20200928

28-Sep-2020 09:21:51

492

213.7000

XLON

01002010000047589-E03IZYU8w5CR20200928

28-Sep-2020 09:22:52

2762

214.0000

XLON

11002110000047960-E03IZYU8w6Zo20200928

28-Sep-2020 09:22:53

875

214.1000

XLON

01002010000047921-E03IZYU8w6d420200928

28-Sep-2020 09:23:12

1600

214.2000

XLON

01002010000048029-E03IZYU8w6ym20200928

28-Sep-2020 09:24:07

2653

214.3000

XLON

01002010000048117-E03IZYU8w8Af20200928

28-Sep-2020 09:24:08

950

214.3000

XLON

11002110000048520-E03IZYU8w8Dx20200928

28-Sep-2020 09:24:08

443

214.3000

XLON

11002110000048520-E03IZYU8w8Dz20200928

28-Sep-2020 09:24:08

1000

214.3000

XLON

11002110000048520-E03IZYU8w8Dp20200928

28-Sep-2020 09:24:08

674

214.3000

XLON

11002110000048520-E03IZYU8w8Dv20200928

28-Sep-2020 09:24:08

1900

214.3000

XLON

11002110000048520-E03IZYU8w8Dr20200928

28-Sep-2020 09:24:08

522

214.3000

XLON

11002110000048520-E03IZYU8w8Dt20200928

28-Sep-2020 09:24:09

534

214.3000

XLON

11002110000048535-E03IZYU8w8GO20200928

28-Sep-2020 09:24:09

501

214.3000

XLON

11002110000048535-E03IZYU8w8GQ20200928

28-Sep-2020 09:24:09

507

214.3000

XLON

11002110000048535-E03IZYU8w8GK20200928

28-Sep-2020 09:24:09

900

214.3000

XLON

11002110000048535-E03IZYU8w8GM20200928

28-Sep-2020 09:24:10

384

214.3000

XLON

11002110000048538-E03IZYU8w8Hw20200928

28-Sep-2020 09:24:10

1000

214.3000

XLON

11002110000048538-E03IZYU8w8Hu20200928

28-Sep-2020 09:24:48

1748

214.4000

XLON

01002010000048447-E03IZYU8w8yP20200928

28-Sep-2020 09:27:48

1000

214.9000

XLON

11002110000049418-E03IZYU8wCYT20200928

28-Sep-2020 09:27:48

672

214.9000

XLON

11002110000049418-E03IZYU8wCYV20200928

28-Sep-2020 09:27:48

1900

214.9000

XLON

11002110000049418-E03IZYU8wCYR20200928

28-Sep-2020 09:27:48

403

214.9000

XLON

11002110000049418-E03IZYU8wCYX20200928

28-Sep-2020 09:27:49

505

214.9000

XLON

01002010000049282-E03IZYU8wCcQ20200928

28-Sep-2020 09:27:49

672

214.9000

XLON

01002010000049282-E03IZYU8wCcO20200928

28-Sep-2020 09:27:49

906

214.9000

XLON

01002010000049282-E03IZYU8wCcS20200928

28-Sep-2020 09:27:49

1000

214.9000

XLON

01002010000049282-E03IZYU8wCcM20200928

28-Sep-2020 09:27:50

2392

214.9000

XLON

01002010000049290-E03IZYU8wCfu20200928

28-Sep-2020 09:27:50

509

214.9000

XLON

01002010000049290-E03IZYU8wCfy20200928

28-Sep-2020 09:27:50

560

214.9000

XLON

01002010000049290-E03IZYU8wCg020200928

28-Sep-2020 09:27:50

672

214.9000

XLON

01002010000049290-E03IZYU8wCfw20200928

28-Sep-2020 09:27:50

836

214.9000

XLON

01002010000049290-E03IZYU8wCg220200928

28-Sep-2020 09:29:28

2669

215.0000

XLON

01002010000049737-E03IZYU8wEHD20200928

28-Sep-2020 09:29:28

676

215.0000

XLON

01002010000049737-E03IZYU8wEHB20200928

28-Sep-2020 09:30:11

968

215.1000

XLON

01002010000049954-E03IZYU8wFGo20200928

28-Sep-2020 09:30:11

758

215.1000

XLON

01002010000049954-E03IZYU8wFGm20200928

28-Sep-2020 09:30:12

1000

215.1000

XLON

11002110000050209-E03IZYU8wFIF20200928

28-Sep-2020 09:30:12

438

215.1000

XLON

11002110000050209-E03IZYU8wFIH20200928

28-Sep-2020 09:30:14

2239

215.1000

XLON

01002010000050089-E03IZYU8wFNT20200928

28-Sep-2020 09:30:14

1000

215.1000

XLON

11002110000050237-E03IZYU8wFNI20200928

28-Sep-2020 09:30:15

342

215.0000

XLON

11002110000050238-E03IZYU8wFNv20200928

28-Sep-2020 09:30:15

166

215.0000

XLON

11002110000050238-E03IZYU8wFNx20200928

28-Sep-2020 09:30:15

523

215.1000

XLON

11002110000050237-E03IZYU8wFNK20200928

28-Sep-2020 09:32:20

1600

215.7000

XLON

11002110000051076-E03IZYU8wHvR20200928

28-Sep-2020 09:32:20

637

215.7000

XLON

11002110000051076-E03IZYU8wHvT20200928

28-Sep-2020 09:34:50

2381

216.2000

XLON

11002110000051930-E03IZYU8wLEp20200928

28-Sep-2020 09:34:58

837

215.9000

XLON

01002010000051837-E03IZYU8wLY720200928

28-Sep-2020 09:34:58

16

215.9000

XLON

11002110000051979-E03IZYU8wLYK20200928

28-Sep-2020 09:34:58

1000

215.9000

XLON

01002010000051836-E03IZYU8wLXo20200928

28-Sep-2020 09:34:58

1000

215.9000

XLON

11002110000051978-E03IZYU8wLXx20200928

28-Sep-2020 09:34:59

1413

215.8000

XLON

01002010000051848-E03IZYU8wLao20200928

28-Sep-2020 09:35:05

1515

215.8000

XLON

11002110000051995-E03IZYU8wLkO20200928

28-Sep-2020 09:35:27

2111

216.0000

XLON

01002010000051926-E03IZYU8wMEy20200928

28-Sep-2020 09:35:27

750

216.0000

XLON

11002110000052073-E03IZYU8wMF020200928

28-Sep-2020 09:35:28

4168

216.0000

XLON

11002110000052202-E03IZYU8wMFc20200928

28-Sep-2020 09:35:28

1454

216.0000

XLON

11002110000052202-E03IZYU8wMFe20200928

28-Sep-2020 09:37:07

570

216.6000

XLON

01002010000052606-E03IZYU8wNrr20200928

28-Sep-2020 09:37:07

804

216.6000

XLON

01002010000052607-E03IZYU8wNrt20200928

28-Sep-2020 09:37:07

1625

216.5000

XLON

01002010000052571-E03IZYU8wNrz20200928

28-Sep-2020 09:37:22

397

216.6000

XLON

01002010000052680-E03IZYU8wOAy20200928

28-Sep-2020 09:37:22

1339

216.6000

XLON

01002010000052680-E03IZYU8wOAw20200928

28-Sep-2020 09:37:23

1000

216.6000

XLON

11002110000052847-E03IZYU8wOBe20200928

28-Sep-2020 09:37:24

1322

216.6000

XLON

01002010000052699-E03IZYU8wOCh20200928

28-Sep-2020 09:37:47

1586

216.6000

XLON

01002010000052708-E03IZYU8wONw20200928

28-Sep-2020 09:37:48

1458

216.6000

XLON

01002010000052806-E03IZYU8wOOl20200928

28-Sep-2020 09:38:12

119

216.6000

XLON

11002110000052952-E03IZYU8wOnx20200928

28-Sep-2020 09:38:12

1600

216.6000

XLON

11002110000052952-E03IZYU8wOnv20200928

28-Sep-2020 09:38:22

67

216.5000

XLON

11002110000052852-E03IZYU8wP7120200928

28-Sep-2020 09:38:22

1652

216.5000

XLON

11002110000052852-E03IZYU8wP7320200928

28-Sep-2020 09:38:32

1107

216.6000

XLON

11002110000053208-E03IZYU8wPLt20200928

28-Sep-2020 09:38:32

511

216.6000

XLON

01002010000053056-E03IZYU8wPLr20200928

28-Sep-2020 09:38:32

185

216.6000

XLON

11002110000053208-E03IZYU8wPLv20200928

28-Sep-2020 09:39:21

733

216.6000

XLON

01002010000053360-E03IZYU8wQDL20200928

28-Sep-2020 09:41:10

1655

216.7000

XLON

11002110000053536-E03IZYU8wRr220200928

28-Sep-2020 09:41:10

633

216.6000

XLON

01002010000053404-E03IZYU8wRrZ20200928

28-Sep-2020 09:41:10

545

216.6000

XLON

01002010000053360-E03IZYU8wRrV20200928

28-Sep-2020 09:41:14

1225

216.7000

XLON

01002010000054018-E03IZYU8wRwF20200928

28-Sep-2020 09:41:14

1469

216.6000

XLON

01002010000054004-E03IZYU8wRwH20200928

28-Sep-2020 09:41:32

1346

216.6000

XLON

01002010000054032-E03IZYU8wSEb20200928

28-Sep-2020 09:42:42

330

216.8000

XLON

11002110000054511-E03IZYU8wTKH20200928

28-Sep-2020 09:42:42

1003

216.8000

XLON

11002110000054511-E03IZYU8wTKF20200928

28-Sep-2020 09:42:43

488

216.8000

XLON

01002010000054471-E03IZYU8wTPV20200928

28-Sep-2020 09:42:43

1000

216.8000

XLON

01002010000054471-E03IZYU8wTPT20200928

28-Sep-2020 09:42:43

1500

216.8000

XLON

01002010000054471-E03IZYU8wTPX20200928

28-Sep-2020 09:42:44

391

216.8000

XLON

01002010000054484-E03IZYU8wTRC20200928

28-Sep-2020 09:42:44

1500

216.8000

XLON

01002010000054484-E03IZYU8wTR620200928

28-Sep-2020 09:42:44

501

216.8000

XLON

01002010000054484-E03IZYU8wTRA20200928

28-Sep-2020 09:42:44

1266

216.8000

XLON

01002010000054484-E03IZYU8wTR820200928

28-Sep-2020 09:42:46

571

216.7000

XLON

01002010000054503-E03IZYU8wTVD20200928

28-Sep-2020 09:46:40

1516

216.9000

XLON

11002110000055951-E03IZYU8wXPo20200928

28-Sep-2020 09:46:41

1000

216.9000

XLON

01002010000055938-E03IZYU8wXSP20200928

28-Sep-2020 09:46:44

1000

216.9000

XLON

01002010000055970-E03IZYU8wXXm20200928

28-Sep-2020 09:46:44

158

216.9000

XLON

01002010000055970-E03IZYU8wXXo20200928

28-Sep-2020 09:46:44

518

216.9000

XLON

01002010000055970-E03IZYU8wXXk20200928

28-Sep-2020 09:51:29

167

216.9000

XLON

01002010000057298-E03IZYU8wbfg20200928

28-Sep-2020 09:51:29

222

216.8000

XLON

11002110000057178-E03IZYU8wbgG20200928

28-Sep-2020 09:51:29

1111

216.9000

XLON

01002010000057298-E03IZYU8wbfi20200928

28-Sep-2020 09:51:29

1025

216.8000

XLON

11002110000057178-E03IZYU8wbgC20200928

28-Sep-2020 09:51:34

257

216.8000

XLON

01002010000057570-E03IZYU8wbov20200928

28-Sep-2020 09:52:03

74

216.9000

XLON

01002010000057743-E03IZYU8wcMs20200928

28-Sep-2020 09:52:03

638

216.9000

XLON

01002010000057743-E03IZYU8wcMp20200928

28-Sep-2020 09:52:03

678

216.9000

XLON

01002010000057743-E03IZYU8wcMm20200928

28-Sep-2020 09:52:04

1467

216.9000

XLON

01002010000057776-E03IZYU8wcPX20200928

28-Sep-2020 09:52:05

1900

216.9000

XLON

01002010000057787-E03IZYU8wcR220200928

28-Sep-2020 09:52:05

765

216.9000

XLON

01002010000057787-E03IZYU8wcR420200928

28-Sep-2020 09:53:46

543

216.5000

XLON

01002010000058209-E03IZYU8we5K20200928

28-Sep-2020 09:53:49

1132

216.6000

XLON

01002010000058220-E03IZYU8we8B20200928

28-Sep-2020 09:54:48

1485

216.7000

XLON

01002010000058354-E03IZYU8wewv20200928

28-Sep-2020 09:54:58

227

216.7000

XLON

11002110000058597-E03IZYU8wf4j20200928

28-Sep-2020 09:54:58

1600

216.7000

XLON

11002110000058597-E03IZYU8wf4h20200928

28-Sep-2020 09:54:59

1705

216.7000

XLON

01002010000058503-E03IZYU8wf7b20200928

28-Sep-2020 09:54:59

144

216.7000

XLON

01002010000058503-E03IZYU8wf7Z20200928

28-Sep-2020 09:55:00

759

216.7000

XLON

01002010000058513-E03IZYU8wf8j20200928

28-Sep-2020 09:55:00

767

216.7000

XLON

11002110000058640-E03IZYU8wf8d20200928

28-Sep-2020 09:55:11

677

216.6000

XLON

11002110000058366-E03IZYU8wfLU20200928

28-Sep-2020 09:55:11

455

216.6000

XLON

11002110000058366-E03IZYU8wfLS20200928

28-Sep-2020 09:57:39

1043

216.5000

XLON

11002110000059216-E03IZYU8whp920200928

28-Sep-2020 10:00:57

725

216.8000

XLON

11002110000060742-E03IZYU8wlCw20200928

28-Sep-2020 10:04:17

683

216.9000

XLON

01002010000061833-E03IZYU8wozW20200928

28-Sep-2020 10:04:17

2261

216.9000

XLON

11002110000062018-E03IZYU8woz520200928

28-Sep-2020 10:05:56

1000

217.2000

XLON

11002110000062612-E03IZYU8wrA620200928

28-Sep-2020 10:05:57

1000

217.2000

XLON

11002110000062619-E03IZYU8wrAY20200928

28-Sep-2020 10:05:58

1243

217.2000

XLON

11002110000062629-E03IZYU8wrBv20200928

28-Sep-2020 10:05:58

1865

217.1000

XLON

01002010000062448-E03IZYU8wrCM20200928

28-Sep-2020 10:06:00

1367

217.1000

XLON

11002110000062638-E03IZYU8wrDd20200928

28-Sep-2020 10:06:00

1263

217.1000

XLON

01002010000062453-E03IZYU8wrDb20200928

28-Sep-2020 10:13:17

581

217.0000

XLON

11002110000064112-E03IZYU8wxxd20200928

28-Sep-2020 10:14:01

1458

217.3000

XLON

01002010000064988-E03IZYU8wyW720200928

28-Sep-2020 10:14:49

1085

217.3000

XLON

01002010000065153-E03IZYU8wz7r20200928

28-Sep-2020 10:17:08

533

217.2000

XLON

01002010000065644-E03IZYU8x0kd20200928

28-Sep-2020 10:23:17

1002

217.5000

XLON

11002110000066731-E03IZYU8x5bL20200928

28-Sep-2020 10:23:18

570

217.6000

XLON

11002110000067280-E03IZYU8x5df20200928

28-Sep-2020 10:23:18

395

217.6000

XLON

11002110000067280-E03IZYU8x5dh20200928

28-Sep-2020 10:23:19

620

217.6000

XLON

01002010000067096-E03IZYU8x5eJ20200928

28-Sep-2020 10:23:20

1000

217.6000

XLON

11002110000067285-E03IZYU8x5ef20200928

28-Sep-2020 10:23:21

1159

217.5000

XLON

11002110000067289-E03IZYU8x5fC20200928

28-Sep-2020 10:23:21

1815

217.6000

XLON

01002010000067107-E03IZYU8x5ey20200928

28-Sep-2020 10:23:26

537

217.5000

XLON

11002110000067298-E03IZYU8x5he20200928

28-Sep-2020 10:23:26

1935

217.5000

XLON

11002110000067295-E03IZYU8x5hc20200928

28-Sep-2020 10:23:26

1382

217.5000

XLON

11002110000067289-E03IZYU8x5hY20200928

28-Sep-2020 10:23:27

550

217.4000

XLON

01002010000067141-E03IZYU8x5jA20200928

28-Sep-2020 10:23:28

778

217.4000

XLON

11002110000067321-E03IZYU8x5jk20200928

28-Sep-2020 10:23:28

1628

217.4000

XLON

11002110000067321-E03IZYU8x5jm20200928

28-Sep-2020 10:23:28

6024

217.4000

XLON

11002110000067321-E03IZYU8x5jf20200928

28-Sep-2020 10:23:28

2088

217.4000

XLON

11002110000067321-E03IZYU8x5ji20200928

28-Sep-2020 10:27:18

1636

217.5000

XLON

01002010000068256-E03IZYU8x9X320200928

28-Sep-2020 10:27:18

168

217.5000

XLON

11002110000068433-E03IZYU8x9X520200928

28-Sep-2020 10:27:18

1319

217.5000

XLON

11002110000068433-E03IZYU8x9X720200928

28-Sep-2020 10:27:19

2649

217.5000

XLON

01002010000068257-E03IZYU8x9XX20200928

28-Sep-2020 10:27:19

2701

217.5000

XLON

01002010000068257-E03IZYU8x9XV20200928

28-Sep-2020 10:27:25

648

217.4000

XLON

11002110000068449-E03IZYU8x9df20200928

28-Sep-2020 10:30:01

1785

217.6000

XLON

01002010000068839-E03IZYU8xBQW20200928

28-Sep-2020 10:30:01

658

217.6000

XLON

01002010000068839-E03IZYU8xBQY20200928

28-Sep-2020 10:30:01

1414

217.6000

XLON

01002010000068839-E03IZYU8xBQa20200928

28-Sep-2020 10:30:03

611

217.5000

XLON

11002110000069028-E03IZYU8xBT220200928

28-Sep-2020 10:31:09

1759

217.5000

XLON

11002110000069321-E03IZYU8xCSC20200928

28-Sep-2020 10:31:09

1062

217.5000

XLON

01002010000069155-E03IZYU8xCSE20200928

28-Sep-2020 10:31:11

853

217.5000

XLON

01002010000069199-E03IZYU8xCV220200928

28-Sep-2020 10:34:32

581

217.4000

XLON

11002110000069042-E03IZYU8xFNU20200928

28-Sep-2020 10:34:32

1000

217.5000

XLON

01002010000069936-E03IZYU8xFNK20200928

28-Sep-2020 10:34:32

768

217.5000

XLON

01002010000069936-E03IZYU8xFNM20200928

28-Sep-2020 10:35:35

589

217.5000

XLON

01002010000070001-E03IZYU8xGDl20200928

28-Sep-2020 10:36:32

2959

217.5000

XLON

01002010000070458-E03IZYU8xHAL20200928

28-Sep-2020 10:36:32

1400

217.5000

XLON

01002010000070458-E03IZYU8xHAH20200928

28-Sep-2020 10:36:32

172

217.5000

XLON

01002010000070458-E03IZYU8xHAJ20200928

28-Sep-2020 10:39:09

951

217.3000

XLON

11002110000070741-E03IZYU8xJZA20200928

28-Sep-2020 10:40:20

3667

217.5000

XLON

01002010000071319-E03IZYU8xKk020200928

28-Sep-2020 10:40:20

3000

217.5000

XLON

01002010000071319-E03IZYU8xKjy20200928

28-Sep-2020 10:40:22

1545

217.5000

XLON

01002010000071327-E03IZYU8xKms20200928

28-Sep-2020 10:40:22

899

217.5000

XLON

01002010000071327-E03IZYU8xKmq20200928

28-Sep-2020 10:40:22

3000

217.5000

XLON

01002010000071327-E03IZYU8xKmo20200928

28-Sep-2020 10:40:29

63

217.4000

XLON

11002110000071548-E03IZYU8xKvl20200928

28-Sep-2020 10:40:29

58

217.4000

XLON

11002110000071539-E03IZYU8xKvd20200928

28-Sep-2020 10:40:29

811

217.4000

XLON

11002110000071539-E03IZYU8xKvb20200928

28-Sep-2020 10:40:29

396

217.4000

XLON

11002110000071548-E03IZYU8xKvj20200928

28-Sep-2020 10:41:26

1175

217.7000

XLON

01002010000071467-E03IZYU8xLXf20200928

28-Sep-2020 10:41:26

497

217.7000

XLON

01002010000071467-E03IZYU8xLXh20200928

28-Sep-2020 10:41:32

1790

217.6000

XLON

11002110000071716-E03IZYU8xLch20200928

28-Sep-2020 10:43:05

1140

217.6000

XLON

01002010000071511-E03IZYU8xMjg20200928

28-Sep-2020 10:46:05

1314

217.6000

XLON

11002110000072720-E03IZYU8xP1Y20200928

28-Sep-2020 10:46:05

320

217.6000

XLON

11002110000072720-E03IZYU8xP1a20200928

28-Sep-2020 10:46:08

581

217.6000

XLON

01002010000072455-E03IZYU8xP4820200928

28-Sep-2020 10:52:24

1999

218.3000

XLON

01002010000074008-E03IZYU8xUiD20200928

28-Sep-2020 10:52:26

524

218.3000

XLON

01002010000074020-E03IZYU8xUki20200928

28-Sep-2020 10:57:25

1600

218.3000

XLON

11002110000075756-E03IZYU8xYd420200928

28-Sep-2020 10:57:25

305

218.3000

XLON

11002110000075756-E03IZYU8xYd620200928

28-Sep-2020 10:57:50

2180

218.4000

XLON

11002110000075941-E03IZYU8xZBA20200928

28-Sep-2020 10:59:07

1432

218.5000

XLON

11002110000076477-E03IZYU8xaSD20200928

28-Sep-2020 10:59:21

636

218.5000

XLON

11002110000076492-E03IZYU8xaiq20200928

28-Sep-2020 10:59:21

813

218.5000

XLON

01002010000076253-E03IZYU8xaio20200928

28-Sep-2020 11:05:06

749

219.2000

XLON

11002110000079363-E03IZYU8xhMR20200928

28-Sep-2020 11:05:06

806

219.2000

XLON

01002010000079083-E03IZYU8xhMK20200928

28-Sep-2020 11:05:06

837

219.2000

XLON

11002110000079362-E03IZYU8xhM720200928

28-Sep-2020 11:05:08

245

219.2000

XLON

11002110000079394-E03IZYU8xhQp20200928

28-Sep-2020 11:05:08

141

219.2000

XLON

11002110000079394-E03IZYU8xhQt20200928

28-Sep-2020 11:05:08

514

219.2000

XLON

11002110000079394-E03IZYU8xhQr20200928

28-Sep-2020 11:05:30

1950

219.1000

XLON

11002110000079598-E03IZYU8xhq720200928

28-Sep-2020 11:09:24

894

219.3000

XLON

01002010000080900-E03IZYU8xlQK20200928

28-Sep-2020 11:09:24

509

219.3000

XLON

11002110000081185-E03IZYU8xlQX20200928

28-Sep-2020 11:09:25

1636

219.3000

XLON

01002010000080909-E03IZYU8xlR120200928

28-Sep-2020 11:09:32

842

219.3000

XLON

01002010000080957-E03IZYU8xlXj20200928

28-Sep-2020 11:13:04

1292

219.7000

XLON

01002010000082384-E03IZYU8xq4h20200928

28-Sep-2020 11:13:04

541

219.7000

XLON

01002010000082384-E03IZYU8xq4f20200928

28-Sep-2020 11:13:04

954

219.7000

XLON

01002010000082384-E03IZYU8xq4j20200928

28-Sep-2020 11:23:07

103

220.0000

XLON

01002010000085775-E03IZYU8xzOi20200928

28-Sep-2020 11:23:07

1600

220.0000

XLON

01002010000085775-E03IZYU8xzOg20200928

28-Sep-2020 11:23:08

3425

220.0000

XLON

01002010000086389-E03IZYU8xzRi20200928

28-Sep-2020 11:23:10

1900

220.1000

XLON

11002110000086678-E03IZYU8xzUi20200928

28-Sep-2020 11:23:10

1900

220.1000

XLON

11002110000086678-E03IZYU8xzUg20200928

28-Sep-2020 11:23:10

551

220.1000

XLON

11002110000086678-E03IZYU8xzUk20200928

28-Sep-2020 11:23:11

12

220.1000

XLON

11002110000086687-E03IZYU8xzVe20200928

28-Sep-2020 11:23:12

1999

220.1000

XLON

01002010000086426-E03IZYU8xzW220200928

28-Sep-2020 11:23:14

644

220.1000

XLON

01002010000086464-E03IZYU8xzfa20200928

28-Sep-2020 11:23:14

9

220.1000

XLON

01002010000086464-E03IZYU8xzfc20200928

28-Sep-2020 11:23:14

164

220.1000

XLON

11002110000086737-E03IZYU8xzfT20200928

28-Sep-2020 11:23:14

644

220.1000

XLON

11002110000086737-E03IZYU8xzfR20200928

28-Sep-2020 11:23:14

773

220.1000

XLON

01002010000086464-E03IZYU8xzfY20200928

28-Sep-2020 11:23:14

1000

220.0000

XLON

11002110000086737-E03IZYU8xzfN20200928

28-Sep-2020 11:23:14

298

220.0000

XLON

11002110000086737-E03IZYU8xzfP20200928

28-Sep-2020 11:55:05

1657

220.3000

XLON

11002110000098639-E03IZYU8yRTP20200928

28-Sep-2020 11:55:53

821

220.3000

XLON

11002110000098940-E03IZYU8yS8p20200928

28-Sep-2020 11:56:28

581

220.2000

XLON

11002110000099098-E03IZYU8yShT20200928

28-Sep-2020 11:56:28

485

220.2000

XLON

01002010000098086-E03IZYU8ySgr20200928

28-Sep-2020 11:57:04

531

220.1000

XLON

01002010000098821-E03IZYU8yT5d20200928

28-Sep-2020 11:57:05

484

220.1000

XLON

11002110000099264-E03IZYU8yT6A20200928

28-Sep-2020 11:59:04

629

220.1000

XLON

01002010000099366-E03IZYU8yVCC20200928

28-Sep-2020 11:59:33

629

220.0000

XLON

01002010000098981-E03IZYU8yVrc20200928

28-Sep-2020 11:59:37

514

219.9000

XLON

11002110000099552-E03IZYU8yVyH20200928

28-Sep-2020 12:00:56

725

219.7000

XLON

01002010000099838-E03IZYU8yXmx20200928

28-Sep-2020 12:00:56

1239

219.7000

XLON

11002110000100697-E03IZYU8yXoK20200928

28-Sep-2020 12:00:56

725

219.8000

XLON

11002110000100139-E03IZYU8yXmr20200928

28-Sep-2020 12:00:58

583

219.6000

XLON

11002110000100712-E03IZYU8yXu120200928

28-Sep-2020 12:00:58

1133

219.6000

XLON

11002110000100712-E03IZYU8yXtz20200928

28-Sep-2020 12:00:58

689

219.6000

XLON

01002010000100412-E03IZYU8yXuM20200928

28-Sep-2020 12:01:28

614

219.5000

XLON

11002110000100140-E03IZYU8yYCv20200928

28-Sep-2020 12:01:57

671

219.3000

XLON

01002010000100618-E03IZYU8yYaS20200928

28-Sep-2020 12:01:57

1156

219.4000

XLON

01002010000100398-E03IZYU8yYZ720200928

28-Sep-2020 12:02:00

804

219.2000

XLON

11002110000100822-E03IZYU8yYgF20200928

28-Sep-2020 12:02:40

1000

219.2000

XLON

01002010000100854-E03IZYU8yZXe20200928

28-Sep-2020 12:02:40

249

219.2000

XLON

01002010000100687-E03IZYU8yZXG20200928

28-Sep-2020 12:02:40

668

219.2000

XLON

01002010000100687-E03IZYU8yZXI20200928

28-Sep-2020 12:03:07

1000

219.2000

XLON

11002110000101294-E03IZYU8yZv520200928

28-Sep-2020 12:04:07

520

219.3000

XLON

11002110000101573-E03IZYU8yauI20200928

28-Sep-2020 12:04:15

998

219.2000

XLON

11002110000101615-E03IZYU8yb0F20200928

28-Sep-2020 12:04:15

1054

219.2000

XLON

01002010000101263-E03IZYU8yazo20200928

28-Sep-2020 12:04:15

778

219.3000

XLON

01002010000101264-E03IZYU8yazi20200928

28-Sep-2020 12:04:15

504

219.2000

XLON

11002110000101586-E03IZYU8yazu20200928

28-Sep-2020 12:04:41

1224

219.1000

XLON

01002010000101446-E03IZYU8ybdi20200928

28-Sep-2020 12:04:41

1316

219.1000

XLON

01002010000100661-E03IZYU8ybcr20200928

28-Sep-2020 12:04:41

1558

219.1000

XLON

11002110000101762-E03IZYU8ybdV20200928

28-Sep-2020 12:05:05

282

219.2000

XLON

01002010000101614-E03IZYU8yc7p20200928

28-Sep-2020 12:06:45

622

219.3000

XLON

11002110000102481-E03IZYU8yduZ20200928

28-Sep-2020 12:06:45

906

219.3000

XLON

01002010000102155-E03IZYU8ydu620200928

28-Sep-2020 12:06:45

767

219.3000

XLON

11002110000102457-E03IZYU8ydu820200928

28-Sep-2020 12:07:00

498

219.3000

XLON

01002010000102253-E03IZYU8yeHr20200928

28-Sep-2020 12:07:01

4318

219.3000

XLON

11002110000102576-E03IZYU8yeMP20200928

28-Sep-2020 12:07:01

3000

219.3000

XLON

11002110000102576-E03IZYU8yeML20200928

28-Sep-2020 12:07:01

927

219.3000

XLON

11002110000102576-E03IZYU8yeMN20200928

28-Sep-2020 12:07:04

717

219.2000

XLON

01002010000102289-E03IZYU8yeSS20200928

28-Sep-2020 12:07:59

825

219.2000

XLON

01002010000102289-E03IZYU8yfN520200928

28-Sep-2020 12:09:10

1403

219.2000

XLON

11002110000102881-E03IZYU8ygOS20200928

28-Sep-2020 12:09:22

2009

219.1000

XLON

11002110000102840-E03IZYU8ygok20200928

28-Sep-2020 12:09:34

510

218.9000

XLON

11002110000103340-E03IZYU8yhB920200928

28-Sep-2020 12:09:42

669

218.8000

XLON

01002010000103031-E03IZYU8yhQx20200928

28-Sep-2020 12:10:45

1302

218.9000

XLON

01002010000103597-E03IZYU8yic720200928

28-Sep-2020 12:11:16

847

218.9000

XLON

11002110000104011-E03IZYU8yj8n20200928

28-Sep-2020 12:16:18

2449

219.3000

XLON

01002010000105210-E03IZYU8yn2E20200928

28-Sep-2020 12:16:41

1773

219.6000

XLON

11002110000105634-E03IZYU8ynOy20200928

28-Sep-2020 12:16:43

2001

219.6000

XLON

01002010000105350-E03IZYU8ynRB20200928

28-Sep-2020 12:18:42

629

219.2000

XLON

01002010000106015-E03IZYU8ypE020200928

28-Sep-2020 12:18:58

596

219.1000

XLON

11002110000106325-E03IZYU8ypeS20200928

28-Sep-2020 12:21:01

723

219.3000

XLON

11002110000107338-E03IZYU8yrZR20200928

28-Sep-2020 12:21:01

739

219.3000

XLON

01002010000107047-E03IZYU8yrZP20200928

28-Sep-2020 12:23:15

570

219.4000

XLON

11002110000108043-E03IZYU8ytYm20200928

28-Sep-2020 12:23:15

1242

219.4000

XLON

11002110000107822-E03IZYU8ytYk20200928

28-Sep-2020 12:25:58

1387

219.3000

XLON

11002110000108953-E03IZYU8yvNu20200928

28-Sep-2020 12:25:58

1769

219.3000

XLON

01002010000108644-E03IZYU8yvNb20200928

28-Sep-2020 12:28:59

727

219.4000

XLON

11002110000109173-E03IZYU8yxgn20200928

28-Sep-2020 12:29:25

780

219.3000

XLON

01002010000109560-E03IZYU8yyBU20200928

28-Sep-2020 12:29:25

594

219.3000

XLON

01002010000108843-E03IZYU8yyB320200928

28-Sep-2020 12:29:25

200

219.3000

XLON

01002010000108843-E03IZYU8yyB120200928

28-Sep-2020 12:29:25

531

219.3000

XLON

11002110000109159-E03IZYU8yyB520200928

28-Sep-2020 12:30:04

67

219.2000

XLON

11002110000110048-E03IZYU8yyjb20200928

28-Sep-2020 12:30:04

609

219.2000

XLON

11002110000110048-E03IZYU8yyjZ20200928

28-Sep-2020 12:34:41

1188

219.4000

XLON

01002010000110239-E03IZYU8z2XK20200928

28-Sep-2020 12:34:41

388

219.4000

XLON

11002110000110755-E03IZYU8z2XM20200928

28-Sep-2020 12:34:41

1663

219.5000

XLON

01002010000110475-E03IZYU8z2Vm20200928

28-Sep-2020 12:35:35

97

219.4000

XLON

11002110000110755-E03IZYU8z3K320200928

28-Sep-2020 12:35:35

788

219.4000

XLON

11002110000111411-E03IZYU8z3KB20200928

28-Sep-2020 12:37:15

1155

219.4000

XLON

01002010000111851-E03IZYU8z59x20200928

28-Sep-2020 12:37:15

2

219.4000

XLON

01002010000111851-E03IZYU8z59v20200928

28-Sep-2020 12:40:00

979

219.3000

XLON

11002110000111869-E03IZYU8z6yc20200928

28-Sep-2020 12:40:00

484

219.4000

XLON

11002110000112653-E03IZYU8z6y120200928

28-Sep-2020 12:40:00

1113

219.4000

XLON

01002010000112161-E03IZYU8z6xp20200928

28-Sep-2020 12:40:00

161

219.4000

XLON

11002110000113054-E03IZYU8z71C20200928

28-Sep-2020 12:40:00

371

219.4000

XLON

11002110000113054-E03IZYU8z71A20200928

28-Sep-2020 12:40:00

629

219.4000

XLON

01002010000112796-E03IZYU8z71620200928

28-Sep-2020 12:40:02

531

219.2000

XLON

01002010000112797-E03IZYU8z7BV20200928

28-Sep-2020 12:40:59

551

219.3000

XLON

01002010000113170-E03IZYU8z8GE20200928

28-Sep-2020 12:40:59

1222

219.3000

XLON

11002110000113450-E03IZYU8z8GC20200928

28-Sep-2020 12:40:59

1238

219.3000

XLON

11002110000113554-E03IZYU8z8GT20200928

28-Sep-2020 12:45:53

677

219.4000

XLON

11002110000114135-E03IZYU8zBlF20200928

28-Sep-2020 12:45:53

446

219.4000

XLON

11002110000115084-E03IZYU8zBm420200928

28-Sep-2020 12:51:13

1600

219.5000

XLON

01002010000115871-E03IZYU8zFgX20200928

28-Sep-2020 12:51:13

85

219.5000

XLON

01002010000115871-E03IZYU8zFgZ20200928

28-Sep-2020 12:51:13

1800

219.5000

XLON

11002110000116745-E03IZYU8zFhL20200928

28-Sep-2020 12:51:13

800

219.5000

XLON

11002110000116745-E03IZYU8zFhP20200928

28-Sep-2020 12:51:13

1000

219.5000

XLON

11002110000116745-E03IZYU8zFhN20200928

28-Sep-2020 12:51:13

107

219.5000

XLON

11002110000116745-E03IZYU8zFhR20200928

28-Sep-2020 12:51:15

470

219.4000

XLON

01002010000116495-E03IZYU8zFkM20200928

28-Sep-2020 12:51:15

700

219.4000

XLON

01002010000116495-E03IZYU8zFkK20200928

28-Sep-2020 12:51:15

530

219.4000

XLON

11002110000116760-E03IZYU8zFkQ20200928

28-Sep-2020 12:52:34

390

219.4000

XLON

11002110000116761-E03IZYU8zGlk20200928

28-Sep-2020 12:52:34

615

219.4000

XLON

11002110000116820-E03IZYU8zGlm20200928

28-Sep-2020 12:52:45

650

219.4000

XLON

11002110000117215-E03IZYU8zGot20200928

28-Sep-2020 12:53:07

491

219.4000

XLON

01002010000117072-E03IZYU8zH2n20200928

28-Sep-2020 12:54:47

727

219.4000

XLON

01002010000117532-E03IZYU8zIPm20200928

28-Sep-2020 12:56:27

667

219.4000

XLON

11002110000118227-E03IZYU8zJag20200928

28-Sep-2020 12:59:57

2285

219.5000

XLON

01002010000118889-E03IZYU8zLjR20200928

28-Sep-2020 12:59:57

1000

219.5000

XLON

01002010000118913-E03IZYU8zLk220200928

28-Sep-2020 13:00:03

1364

219.6000

XLON

11002110000119251-E03IZYU8zLxH20200928

28-Sep-2020 13:00:03

286

219.6000

XLON

11002110000119251-E03IZYU8zLxJ20200928

28-Sep-2020 13:00:24

200

219.7000

XLON

01002010000119140-E03IZYU8zMIW20200928

28-Sep-2020 13:00:24

488

219.7000

XLON

01002010000119140-E03IZYU8zMIU20200928

28-Sep-2020 13:00:25

276

219.7000

XLON

11002110000119425-E03IZYU8zMJd20200928

28-Sep-2020 13:00:26

846

219.7000

XLON

01002010000119154-E03IZYU8zMKY20200928

28-Sep-2020 13:00:26

891

219.7000

XLON

01002010000119154-E03IZYU8zMKh20200928

28-Sep-2020 13:00:27

895

219.7000

XLON

11002110000119441-E03IZYU8zMLT20200928

28-Sep-2020 13:00:27

2208

219.7000

XLON

11002110000119441-E03IZYU8zMLV20200928

28-Sep-2020 13:00:27

570

219.7000

XLON

11002110000119441-E03IZYU8zMLX20200928

28-Sep-2020 13:00:28

1527

219.7000

XLON

11002110000119450-E03IZYU8zMO320200928

28-Sep-2020 13:01:51

533

219.7000

XLON

11002110000119621-E03IZYU8zNYl20200928

28-Sep-2020 13:01:51

1536

219.7000

XLON

01002010000119214-E03IZYU8zNYf20200928

28-Sep-2020 13:01:51

157

219.7000

XLON

01002010000119214-E03IZYU8zNYh20200928

28-Sep-2020 13:02:17

2040

219.6000

XLON

11002110000119967-E03IZYU8zO8n20200928

28-Sep-2020 13:02:17

347

219.6000

XLON

11002110000119967-E03IZYU8zO8l20200928

28-Sep-2020 13:02:18

1909

219.6000

XLON

01002010000119685-E03IZYU8zO8w20200928

28-Sep-2020 13:05:57

1402

220.0000

XLON

11002110000121104-E03IZYU8zROb20200928

28-Sep-2020 13:05:57

600

220.0000

XLON

11002110000121104-E03IZYU8zROZ20200928

28-Sep-2020 13:05:57

1600

220.0000

XLON

01002010000120793-E03IZYU8zROf20200928

28-Sep-2020 13:05:57

198

220.0000

XLON

01002010000120793-E03IZYU8zROd20200928

28-Sep-2020 13:05:57

270

220.0000

XLON

01002010000120793-E03IZYU8zROh20200928

28-Sep-2020 13:06:05

2133

220.0000

XLON

01002010000120853-E03IZYU8zReu20200928

28-Sep-2020 13:06:05

1600

220.0000

XLON

11002110000121158-E03IZYU8zRep20200928

28-Sep-2020 13:06:05

402

220.0000

XLON

11002110000121158-E03IZYU8zRes20200928

28-Sep-2020 13:06:27

832

220.1000

XLON

01002010000121072-E03IZYU8zS9020200928

28-Sep-2020 13:06:27

38

220.1000

XLON

01002010000121072-E03IZYU8zS9220200928

28-Sep-2020 13:07:10

1979

220.0000

XLON

01002010000121334-E03IZYU8zSsY20200928

28-Sep-2020 13:07:11

748

219.9000

XLON

11002110000121672-E03IZYU8zSu420200928

28-Sep-2020 13:07:11

508

219.9000

XLON

11002110000121095-E03IZYU8zSu020200928

28-Sep-2020 13:07:17

173

219.9000

XLON

11002110000121672-E03IZYU8zSz320200928

28-Sep-2020 13:08:03

919

220.0000

XLON

01002010000121497-E03IZYU8zTXz20200928

28-Sep-2020 13:08:03

810

220.0000

XLON

11002110000121825-E03IZYU8zTXx20200928

28-Sep-2020 13:08:49

629

220.0000

XLON

11002110000121935-E03IZYU8zU4Y20200928

28-Sep-2020 13:08:49

587

220.0000

XLON

11002110000121936-E03IZYU8zU4c20200928

28-Sep-2020 13:08:49

543

220.0000

XLON

01002010000121607-E03IZYU8zU4a20200928

28-Sep-2020 13:08:49

850

220.0000

XLON

11002110000122144-E03IZYU8zU4s20200928

28-Sep-2020 13:10:22

532

220.3000

XLON

01002010000122348-E03IZYU8zVR020200928

28-Sep-2020 13:10:56

550

220.2000

XLON

11002110000122561-E03IZYU8zVpo20200928

28-Sep-2020 13:11:18

1000

220.4000

XLON

01002010000122635-E03IZYU8zWYt20200928

28-Sep-2020 13:11:18

346

220.4000

XLON

01002010000122635-E03IZYU8zWYv20200928

28-Sep-2020 13:11:20

1600

220.3000

XLON

11002110000122965-E03IZYU8zWc220200928

28-Sep-2020 13:11:20

98

220.3000

XLON

11002110000122965-E03IZYU8zWc820200928

28-Sep-2020 13:11:20

537

220.3000

XLON

01002010000122643-E03IZYU8zWcD20200928

28-Sep-2020 13:15:36

1892

220.5000

XLON

01002010000123791-E03IZYU8zaBc20200928

28-Sep-2020 13:15:39

526

220.6000

XLON

01002010000123805-E03IZYU8zaHu20200928

28-Sep-2020 13:17:10

1713

220.6000

XLON

01002010000124116-E03IZYU8zbXn20200928

28-Sep-2020 13:17:10

630

220.6000

XLON

11002110000124437-E03IZYU8zbXj20200928

28-Sep-2020 13:17:10

7

220.6000

XLON

01002010000124116-E03IZYU8zbXl20200928

28-Sep-2020 13:17:11

2438

220.6000

XLON

11002110000124574-E03IZYU8zbYu20200928

28-Sep-2020 13:17:12

537

220.6000

XLON

11002110000124584-E03IZYU8zbZz20200928

28-Sep-2020 13:17:12

1447

220.6000

XLON

01002010000124255-E03IZYU8zbZt20200928

28-Sep-2020 13:18:00

656

220.6000

XLON

01002010000124457-E03IZYU8zc9820200928

28-Sep-2020 13:18:00

1654

220.6000

XLON

01002010000124457-E03IZYU8zc9A20200928

28-Sep-2020 13:18:15

154

220.6000

XLON

01002010000124518-E03IZYU8zcPh20200928

28-Sep-2020 13:20:35

452

220.9000

XLON

01002010000125322-E03IZYU8zeGF20200928

28-Sep-2020 13:20:35

81

220.9000

XLON

01002010000125322-E03IZYU8zeGD20200928

28-Sep-2020 13:21:30

2305

220.7000

XLON

01002010000125607-E03IZYU8zem620200928

28-Sep-2020 13:21:30

484

220.7000

XLON

01002010000125603-E03IZYU8zelp20200928

28-Sep-2020 13:21:30

492

220.7000

XLON

11002110000125894-E03IZYU8zemE20200928

28-Sep-2020 13:21:31

489

220.6000

XLON

11002110000125889-E03IZYU8zeoo20200928

28-Sep-2020 13:22:48

1074

220.9000

XLON

01002010000125925-E03IZYU8zftv20200928

28-Sep-2020 13:22:48

644

220.9000

XLON

11002110000126217-E03IZYU8zftx20200928

28-Sep-2020 13:23:30

602

221.0000

XLON

11002110000126491-E03IZYU8zgc320200928

28-Sep-2020 13:23:30

1074

221.0000

XLON

01002010000126210-E03IZYU8zgc520200928

28-Sep-2020 13:23:45

1126

221.0000

XLON

01002010000126222-E03IZYU8zh5w20200928

28-Sep-2020 13:23:45

1081

221.0000

XLON

01002010000126222-E03IZYU8zh5y20200928

28-Sep-2020 13:23:46

1639

221.0000

XLON

01002010000126352-E03IZYU8zhAa20200928

28-Sep-2020 13:23:47

512

221.0000

XLON

11002110000126654-E03IZYU8zhDq20200928

28-Sep-2020 13:23:47

37

221.0000

XLON

11002110000126654-E03IZYU8zhDs20200928

28-Sep-2020 13:23:48

1966

221.0000

XLON

01002010000126373-E03IZYU8zhFQ20200928

28-Sep-2020 13:24:17

640

221.0000

XLON

11002110000126703-E03IZYU8zhwM20200928

28-Sep-2020 13:25:13

519

221.1000

XLON

01002010000126738-E03IZYU8zj0F20200928

28-Sep-2020 13:25:56

501

221.0000

XLON

11002110000127025-E03IZYU8zkFW20200928

28-Sep-2020 13:25:56

678

221.0000

XLON

11002110000126840-E03IZYU8zkFO20200928

28-Sep-2020 13:27:29

1292

221.2000

XLON

01002010000127543-E03IZYU8zlaJ20200928

28-Sep-2020 13:27:29

581

221.2000

XLON

11002110000127861-E03IZYU8zlar20200928

28-Sep-2020 13:27:47

581

221.1000

XLON

01002010000127548-E03IZYU8zm4220200928

28-Sep-2020 13:27:47

2522

221.1000

XLON

01002010000127667-E03IZYU8zm5m20200928

28-Sep-2020 13:27:47

706

221.1000

XLON

11002110000127961-E03IZYU8zm5o20200928

28-Sep-2020 13:29:54

528

221.0000

XLON

11002110000128095-E03IZYU8znmN20200928

28-Sep-2020 13:29:54

67

221.0000

XLON

11002110000128095-E03IZYU8znmL20200928

28-Sep-2020 13:30:52

196

221.1000

XLON

01002010000128614-E03IZYU8zp7320200928

28-Sep-2020 13:30:52

645

221.1000

XLON

01002010000128614-E03IZYU8zp7520200928

28-Sep-2020 13:32:21

1262

221.0000

XLON

11002110000128870-E03IZYU8zqac20200928

28-Sep-2020 13:32:23

573

221.0000

XLON

01002010000129270-E03IZYU8zqdx20200928

28-Sep-2020 13:32:23

1673

221.0000

XLON

01002010000129270-E03IZYU8zqdz20200928

28-Sep-2020 13:33:04

306

221.0000

XLON

01002010000129476-E03IZYU8zrVF20200928

28-Sep-2020 13:33:04

296

221.0000

XLON

01002010000129476-E03IZYU8zrVD20200928

28-Sep-2020 13:34:22

1049

221.2000

XLON

11002110000130222-E03IZYU8zspy20200928

28-Sep-2020 13:35:21

581

221.0000

XLON

01002010000129501-E03IZYU8ztz220200928

28-Sep-2020 13:35:21

581

221.1000

XLON

11002110000130225-E03IZYU8ztyq20200928

28-Sep-2020 13:35:21

681

221.1000

XLON

01002010000130026-E03IZYU8ztyw20200928

28-Sep-2020 13:36:05

218

221.0000

XLON

11002110000130559-E03IZYU8zucC20200928

28-Sep-2020 13:36:05

1557

221.0000

XLON

11002110000130559-E03IZYU8zucE20200928

28-Sep-2020 13:36:05

701

221.0000

XLON

11002110000130560-E03IZYU8zucG20200928

28-Sep-2020 13:37:45

981

220.9000

XLON

11002110000130561-E03IZYU8zw2s20200928

28-Sep-2020 13:37:45

1011

220.9000

XLON

11002110000129601-E03IZYU8zw2o20200928

28-Sep-2020 13:37:45

653

220.9000

XLON

01002010000130248-E03IZYU8zw2q20200928

28-Sep-2020 13:37:45

1000

220.9000

XLON

11002110000131230-E03IZYU8zw3u20200928

28-Sep-2020 13:37:45

412

220.9000

XLON

11002110000131230-E03IZYU8zw3w20200928

28-Sep-2020 13:38:46

509

220.7000

XLON

01002010000130705-E03IZYU8zwlm20200928

28-Sep-2020 13:40:35

532

221.0000

XLON

01002010000131689-E03IZYU8zyE820200928

28-Sep-2020 13:42:34

572

220.9000

XLON

01002010000131635-E03IZYU8zzkb20200928

28-Sep-2020 13:43:27

487

220.9000

XLON

01002010000132536-E03IZYU900Kc20200928

28-Sep-2020 13:44:05

485

220.9000

XLON

11002110000132994-E03IZYU900qp20200928

28-Sep-2020 13:46:58

254

220.9000

XLON

11002110000133378-E03IZYU902bY20200928

28-Sep-2020 13:46:58

231

220.9000

XLON

11002110000133378-E03IZYU902ba20200928

28-Sep-2020 13:47:26

514

220.8000

XLON

11002110000133818-E03IZYU902sc20200928

28-Sep-2020 13:48:10

726

220.8000

XLON

11002110000134296-E03IZYU903VY20200928

28-Sep-2020 13:50:14

492

220.7000

XLON

01002010000132997-E03IZYU904rh20200928

28-Sep-2020 13:50:14

484

220.7000

XLON

11002110000134289-E03IZYU904rj20200928

28-Sep-2020 13:51:17

532

220.6000

XLON

11002110000135170-E03IZYU905aq20200928

28-Sep-2020 13:51:17

532

220.6000

XLON

11002110000134698-E03IZYU905aK20200928

28-Sep-2020 13:52:53

531

220.4000

XLON

11002110000135183-E03IZYU906xF20200928

28-Sep-2020 13:52:53

524

220.4000

XLON

11002110000134170-E03IZYU906xD20200928

28-Sep-2020 13:59:30

110

220.3000

XLON

11002110000135129-E03IZYU90CEu20200928

28-Sep-2020 13:59:30

428

220.3000

XLON

11002110000135129-E03IZYU90CEs20200928

28-Sep-2020 13:59:30

726

220.3000

XLON

01002010000136822-E03IZYU90CEw20200928

28-Sep-2020 14:03:02

1756

220.7000

XLON

01002010000138479-E03IZYU90FDA20200928

28-Sep-2020 14:03:02

485

220.7000

XLON

01002010000138006-E03IZYU90FCO20200928

28-Sep-2020 14:03:02

533

220.7000

XLON

01002010000138003-E03IZYU90FCM20200928

28-Sep-2020 14:03:04

1068

220.7000

XLON

11002110000138877-E03IZYU90FHk20200928

28-Sep-2020 14:08:20

2391

220.8000

XLON

11002110000140631-E03IZYU90JZI20200928

28-Sep-2020 14:08:20

529

220.8000

XLON

11002110000140643-E03IZYU90JZK20200928

28-Sep-2020 14:08:24

431

220.7000

XLON

11002110000140640-E03IZYU90JeJ20200928

28-Sep-2020 14:08:24

183

220.7000

XLON

11002110000140640-E03IZYU90JeL20200928

28-Sep-2020 14:09:55

1760

220.9000

XLON

11002110000141283-E03IZYU90LC920200928

28-Sep-2020 14:09:55

702

220.9000

XLON

01002010000140937-E03IZYU90LCO20200928

28-Sep-2020 14:09:55

12

220.9000

XLON

01002010000140937-E03IZYU90LCM20200928

28-Sep-2020 14:17:08

655

220.8000

XLON

01002010000143195-E03IZYU90R3D20200928

28-Sep-2020 14:17:08

403

220.8000

XLON

01002010000143195-E03IZYU90R3F20200928

28-Sep-2020 14:17:08

961

220.8000

XLON

11002110000143545-E03IZYU90R3920200928

28-Sep-2020 14:17:08

945

220.8000

XLON

11002110000143545-E03IZYU90R3B20200928

28-Sep-2020 14:18:04

363

220.7000

XLON

11002110000142854-E03IZYU90S0U20200928

28-Sep-2020 14:18:04

121

220.7000

XLON

11002110000142854-E03IZYU90S0S20200928

28-Sep-2020 14:18:04

675

220.7000

XLON

01002010000143190-E03IZYU90S0W20200928

28-Sep-2020 14:18:04

591

220.7000

XLON

11002110000143547-E03IZYU90S0a20200928

28-Sep-2020 14:18:04

260

220.7000

XLON

11002110000143552-E03IZYU90S0c20200928

28-Sep-2020 14:18:59

573

220.6000

XLON

01002010000143856-E03IZYU90Srx20200928

28-Sep-2020 14:20:04

945

220.6000

XLON

11002110000144588-E03IZYU90Tpo20200928

28-Sep-2020 14:23:27

484

220.5000

XLON

01002010000143100-E03IZYU90WGj20200928

28-Sep-2020 14:23:27

784

220.5000

XLON

01002010000143658-E03IZYU90WGl20200928

28-Sep-2020 14:24:01

753

220.3000

XLON

11002110000144436-E03IZYU90WjK20200928

28-Sep-2020 14:24:01

848

220.3000

XLON

11002110000145749-E03IZYU90WjM20200928

28-Sep-2020 14:25:35

404

220.2000

XLON

01002010000146081-E03IZYU90Xiy20200928

28-Sep-2020 14:25:35

858

220.2000

XLON

01002010000146081-E03IZYU90Xiw20200928

28-Sep-2020 14:26:59

1159

220.2000

XLON

01002010000146563-E03IZYU90Ygo20200928

28-Sep-2020 14:29:09

904

220.4000

XLON

11002110000147981-E03IZYU90axE20200928

28-Sep-2020 14:32:05

215

220.9000

XLON

01002010000149390-E03IZYU90hTL20200928

28-Sep-2020 14:32:05

799

220.9000

XLON

11002110000149751-E03IZYU90hTJ20200928

28-Sep-2020 14:32:05

444

220.9000

XLON

01002010000149390-E03IZYU90hTN20200928

28-Sep-2020 14:32:06

227

220.9000

XLON

01002010000149590-E03IZYU90hV020200928

28-Sep-2020 14:32:06

494

220.9000

XLON

11002110000149965-E03IZYU90hV520200928

28-Sep-2020 14:32:06

980

220.9000

XLON

01002010000149590-E03IZYU90hUy20200928

28-Sep-2020 14:32:30

524

220.8000

XLON

01002010000149280-E03IZYU90i8D20200928

28-Sep-2020 14:34:03

767

221.0000

XLON

01002010000150309-E03IZYU90kQX20200928

28-Sep-2020 14:34:03

870

221.0000

XLON

11002110000150703-E03IZYU90kQV20200928

28-Sep-2020 14:34:03

1059

220.9000

XLON

01002010000149893-E03IZYU90kR020200928

28-Sep-2020 14:36:17

1685

220.9000

XLON

01002010000151682-E03IZYU90oL420200928

28-Sep-2020 14:37:40

750

220.6000

XLON

11002110000152952-E03IZYU90qQl20200928

28-Sep-2020 14:37:40

1110

220.6000

XLON

01002010000152569-E03IZYU90qQz20200928

28-Sep-2020 14:37:50

581

220.6000

XLON

01002010000152626-E03IZYU90qao20200928

28-Sep-2020 14:42:01

2003

221.3000

XLON

11002110000154939-E03IZYU90vp220200928

28-Sep-2020 14:42:12

352

221.2000

XLON

11002110000154942-E03IZYU90wA720200928

28-Sep-2020 14:42:12

1427

221.2000

XLON

01002010000154559-E03IZYU90wA220200928

28-Sep-2020 14:42:12

173

221.2000

XLON

11002110000154942-E03IZYU90wA420200928

28-Sep-2020 14:43:09

1175

221.1000

XLON

01002010000155016-E03IZYU90xVO20200928

28-Sep-2020 14:43:09

751

221.1000

XLON

01002010000155016-E03IZYU90xVU20200928

28-Sep-2020 14:43:09

457

221.1000

XLON

01002010000155016-E03IZYU90xVW20200928

28-Sep-2020 14:47:07

861

221.3000

XLON

01002010000156988-E03IZYU914nR20200928

28-Sep-2020 14:47:07

503

221.3000

XLON

11002110000157362-E03IZYU914nN20200928

28-Sep-2020 14:47:07

1177

221.3000

XLON

01002010000156983-E03IZYU914nP20200928

28-Sep-2020 14:47:07

924

221.3000

XLON

01002010000156988-E03IZYU914nT20200928

28-Sep-2020 14:47:07

1800

221.3000

XLON

01002010000157029-E03IZYU914oS20200928

28-Sep-2020 14:47:09

1667

221.3000

XLON

11002110000157435-E03IZYU914sU20200928

28-Sep-2020 14:47:09

1667

221.3000

XLON

11002110000157433-E03IZYU914sM20200928

28-Sep-2020 14:48:00

375

221.3000

XLON

01002010000157313-E03IZYU916Bj20200928

28-Sep-2020 14:48:00

517

221.3000

XLON

01002010000157313-E03IZYU916Bl20200928

28-Sep-2020 14:50:04

238

221.2000

XLON

01002010000157053-E03IZYU919Ak20200928

28-Sep-2020 14:50:04

609

221.2000

XLON

01002010000157053-E03IZYU919Ai20200928

28-Sep-2020 14:50:04

697

221.2000

XLON

01002010000157887-E03IZYU919Aq20200928

28-Sep-2020 14:50:04

507

221.2000

XLON

01002010000157052-E03IZYU919Ag20200928

28-Sep-2020 14:50:37

508

221.0000

XLON

01002010000157999-E03IZYU91AUw20200928

28-Sep-2020 14:52:09

1175

221.0000

XLON

11002110000159641-E03IZYU91CjN20200928

28-Sep-2020 14:54:26

484

221.3000

XLON

11002110000160483-E03IZYU91FMp20200928

28-Sep-2020 14:54:26

1528

221.3000

XLON

11002110000160407-E03IZYU91FMl20200928

28-Sep-2020 14:54:26

322

221.4000

XLON

11002110000160680-E03IZYU91FMR20200928

28-Sep-2020 14:54:26

499

221.3000

XLON

11002110000160675-E03IZYU91FMr20200928

28-Sep-2020 14:54:28

556

221.3000

XLON

01002010000160229-E03IZYU91FQ220200928

28-Sep-2020 14:54:48

627

221.3000

XLON

01002010000160229-E03IZYU91Flx20200928

28-Sep-2020 14:54:48

1243

221.3000

XLON

01002010000160229-E03IZYU91Flz20200928

28-Sep-2020 14:54:49

1363

221.3000

XLON

11002110000160842-E03IZYU91Fv320200928

28-Sep-2020 14:54:49

699

221.3000

XLON

01002010000160396-E03IZYU91FvP20200928

28-Sep-2020 14:54:51

579

221.2000

XLON

11002110000160844-E03IZYU91G5T20200928

28-Sep-2020 14:56:43

492

221.5000

XLON

01002010000161326-E03IZYU91J4P20200928

28-Sep-2020 14:56:43

1165

221.5000

XLON

01002010000161272-E03IZYU91J4H20200928

28-Sep-2020 14:56:43

1435

221.5000

XLON

01002010000161473-E03IZYU91J4u20200928

28-Sep-2020 14:56:43

276

221.5000

XLON

11002110000161669-E03IZYU91J4L20200928

28-Sep-2020 14:56:43

214

221.5000

XLON

11002110000161669-E03IZYU91J4J20200928

28-Sep-2020 14:56:43

1000

221.5000

XLON

01002010000161473-E03IZYU91J4s20200928

28-Sep-2020 14:57:24

849

221.4000

XLON

01002010000161783-E03IZYU91K2N20200928

28-Sep-2020 14:57:24

321

221.4000

XLON

01002010000161783-E03IZYU91K2L20200928

28-Sep-2020 14:59:05

101

221.6000

XLON

01002010000162375-E03IZYU91M2620200928

28-Sep-2020 14:59:05

578

221.6000

XLON

01002010000162375-E03IZYU91M2820200928

28-Sep-2020 14:59:05

493

221.6000

XLON

01002010000162367-E03IZYU91M2420200928

28-Sep-2020 14:59:05

3217

221.6000

XLON

11002110000162862-E03IZYU91M3120200928

28-Sep-2020 14:59:05

1006

221.6000

XLON

11002110000162767-E03IZYU91M2220200928

28-Sep-2020 14:59:55

648

221.5000

XLON

11002110000163168-E03IZYU91Mro20200928

28-Sep-2020 14:59:55

1082

221.4000

XLON

11002110000163168-E03IZYU91Mrm20200928

28-Sep-2020 14:59:55

744

221.4000

XLON

11002110000163168-E03IZYU91Mrk20200928

28-Sep-2020 15:00:12

272

221.5000

XLON

01002010000162843-E03IZYU91NOp20200928

28-Sep-2020 15:00:12

958

221.5000

XLON

01002010000162843-E03IZYU91NOn20200928

28-Sep-2020 15:00:30

1168

221.4000

XLON

01002010000162781-E03IZYU91NpF20200928

28-Sep-2020 15:01:56

316

221.4000

XLON

11002110000163595-E03IZYU91QPa20200928

28-Sep-2020 15:01:56

438

221.4000

XLON

11002110000163595-E03IZYU91QPc20200928

28-Sep-2020 15:06:04

700

221.6000

XLON

01002010000165731-E03IZYU91WMY20200928

28-Sep-2020 15:06:04

1250

221.6000

XLON

01002010000165731-E03IZYU91WMW20200928

28-Sep-2020 15:06:06

55

221.6000

XLON

01002010000165766-E03IZYU91WWX20200928

28-Sep-2020 15:06:08

1717

221.6000

XLON

11002110000166186-E03IZYU91WZE20200928

28-Sep-2020 15:06:13

574

221.6000

XLON

11002110000166223-E03IZYU91Wg820200928

28-Sep-2020 15:08:50

1000

221.7000

XLON

01002010000167195-E03IZYU91b6720200928

28-Sep-2020 15:08:50

750

221.7000

XLON

01002010000167195-E03IZYU91b6920200928

28-Sep-2020 15:08:53

363

221.7000

XLON

11002110000167629-E03IZYU91bCR20200928

28-Sep-2020 15:09:04

277

221.7000

XLON

11002110000167629-E03IZYU91bQs20200928

28-Sep-2020 15:10:56

466

221.7000

XLON

11002110000168034-E03IZYU91e4F20200928

28-Sep-2020 15:10:56

379

221.7000

XLON

11002110000168034-E03IZYU91e4H20200928

28-Sep-2020 15:10:56

963

221.6000

XLON

01002010000167320-E03IZYU91e7620200928

28-Sep-2020 15:13:08

575

221.8000

XLON

11002110000169591-E03IZYU91h7D20200928

28-Sep-2020 15:13:08

727

221.8000

XLON

01002010000169173-E03IZYU91h7B20200928

28-Sep-2020 15:13:11

74

221.8000

XLON

01002010000169200-E03IZYU91hIR20200928

28-Sep-2020 15:13:11

1600

221.8000

XLON

01002010000169200-E03IZYU91hIN20200928

28-Sep-2020 15:17:29

1000

222.2000

XLON

11002110000171574-E03IZYU91n1s20200928

28-Sep-2020 15:17:29

489

222.2000

XLON

11002110000171574-E03IZYU91n1u20200928

28-Sep-2020 15:17:29

904

222.2000

XLON

11002110000171574-E03IZYU91n1w20200928

28-Sep-2020 15:19:20

559

222.3000

XLON

11002110000172282-E03IZYU91pAk20200928

28-Sep-2020 15:19:20

226

222.3000

XLON

01002010000171839-E03IZYU91pAW20200928

28-Sep-2020 15:19:20

2417

222.3000

XLON

01002010000171839-E03IZYU91pAU20200928

28-Sep-2020 15:22:19

678

222.9000

XLON

01002010000173322-E03IZYU91sxg20200928

28-Sep-2020 15:22:19

817

222.9000

XLON

01002010000173322-E03IZYU91sxi20200928

28-Sep-2020 15:22:20

100

222.7000

XLON

11002110000173733-E03IZYU91t0x20200928

28-Sep-2020 15:24:00

1133

222.7000

XLON

01002010000173336-E03IZYU91umx20200928

28-Sep-2020 15:24:01

358

222.7000

XLON

11002110000173742-E03IZYU91umv20200928

28-Sep-2020 15:24:01

1600

222.7000

XLON

11002110000173742-E03IZYU91umt20200928

28-Sep-2020 15:25:09

524

222.7000

XLON

01002010000174740-E03IZYU91wVT20200928

28-Sep-2020 15:25:58

500

222.7000

XLON

11002110000175505-E03IZYU91xZ020200928

28-Sep-2020 15:25:58

165

222.7000

XLON

11002110000175505-E03IZYU91xZ220200928

28-Sep-2020 15:26:19

512

222.6000

XLON

01002010000175041-E03IZYU91xwL20200928

28-Sep-2020 15:26:30

357

222.5000

XLON

01002010000175342-E03IZYU91yBn20200928

28-Sep-2020 15:26:30

654

222.5000

XLON

01002010000175342-E03IZYU91yBp20200928

28-Sep-2020 15:28:28

867

222.3000

XLON

11002110000175816-E03IZYU920cg20200928

28-Sep-2020 15:29:46

98

222.2000

XLON

11002110000176937-E03IZYU922Fo20200928

28-Sep-2020 15:29:46

578

222.2000

XLON

11002110000176937-E03IZYU922Fc20200928

28-Sep-2020 15:31:48

1057

222.8000

XLON

01002010000177931-E03IZYU925SQ20200928

28-Sep-2020 15:31:48

912

222.8000

XLON

11002110000178367-E03IZYU925SX20200928

28-Sep-2020 15:31:59

288

222.7000

XLON

11002110000178452-E03IZYU925fm20200928

28-Sep-2020 15:31:59

235

222.7000

XLON

11002110000178452-E03IZYU925fo20200928

28-Sep-2020 15:31:59

1343

222.7000

XLON

01002010000177683-E03IZYU925fJ20200928

28-Sep-2020 15:31:59

571

222.7000

XLON

01002010000177684-E03IZYU925fL20200928

28-Sep-2020 15:35:11

273

222.8000

XLON

11002110000179698-E03IZYU929jZ20200928

28-Sep-2020 15:35:11

311

222.8000

XLON

11002110000179698-E03IZYU929jX20200928

28-Sep-2020 15:35:11

532

222.8000

XLON

01002010000179242-E03IZYU929jb20200928

28-Sep-2020 15:35:11

1289

222.8000

XLON

01002010000179241-E03IZYU929jV20200928

28-Sep-2020 15:36:06

1000

222.7000

XLON

01002010000179951-E03IZYU92B2Y20200928

28-Sep-2020 15:36:06

1162

222.7000

XLON

01002010000179754-E03IZYU92B1t20200928

28-Sep-2020 15:38:49

894

222.6000

XLON

11002110000180189-E03IZYU92EaQ20200928

28-Sep-2020 15:43:39

2694

222.7000

XLON

01002010000183726-E03IZYU92L0G20200928

28-Sep-2020 15:44:04

489

222.7000

XLON

01002010000183774-E03IZYU92LTX20200928

28-Sep-2020 15:45:26

485

222.9000

XLON

01002010000184307-E03IZYU92NnG20200928

28-Sep-2020 15:47:17

195

222.8000

XLON

11002110000185959-E03IZYU92Qgy20200928

28-Sep-2020 15:47:17

289

222.8000

XLON

11002110000185959-E03IZYU92Qgw20200928

28-Sep-2020 15:48:02

301

222.6000

XLON

11002110000185926-E03IZYU92RjL20200928

28-Sep-2020 15:48:02

231

222.6000

XLON

11002110000185926-E03IZYU92RjN20200928

28-Sep-2020 15:49:24

702

222.4000

XLON

11002110000186896-E03IZYU92Tjn20200928

28-Sep-2020 15:49:24

424

222.4000

XLON

11002110000186896-E03IZYU92Tjl20200928

28-Sep-2020 15:50:53

306

222.3000

XLON

11002110000187894-E03IZYU92VmA20200928

28-Sep-2020 15:50:53

278

222.3000

XLON

11002110000187894-E03IZYU92VmD20200928

28-Sep-2020 15:53:04

269

222.1000

XLON

01002010000186966-E03IZYU92Yy720200928

28-Sep-2020 15:53:04

455

222.1000

XLON

01002010000186966-E03IZYU92YyB20200928

28-Sep-2020 15:55:21

488

222.0000

XLON

11002110000189686-E03IZYU92cty20200928

28-Sep-2020 15:55:55

507

221.9000

XLON

11002110000190134-E03IZYU92dkn20200928

28-Sep-2020 15:57:02

1102

222.0000

XLON

01002010000190335-E03IZYU92fgr20200928

28-Sep-2020 15:57:02

852

222.0000

XLON

01002010000190357-E03IZYU92fhI20200928

28-Sep-2020 15:58:01

790

221.9000

XLON

11002110000190535-E03IZYU92gsM20200928

28-Sep-2020 16:00:42

726

221.8000

XLON

01002010000190744-E03IZYU92l6720200928

28-Sep-2020 16:00:42

592

221.9000

XLON

01002010000190803-E03IZYU92l5Y20200928

28-Sep-2020 16:01:36

753

221.8000

XLON

11002110000192642-E03IZYU92n1z20200928

28-Sep-2020 16:01:48

930

221.8000

XLON

01002010000192192-E03IZYU92nZm20200928

28-Sep-2020 16:01:48

486

221.8000

XLON

01002010000192209-E03IZYU92nZq20200928

28-Sep-2020 16:01:48

185

221.8000

XLON

11002110000192657-E03IZYU92nZo20200928

28-Sep-2020 16:01:48

1656

221.8000

XLON

01002010000192298-E03IZYU92na820200928

28-Sep-2020 16:01:48

1503

221.8000

XLON

11002110000192642-E03IZYU92nZk20200928

28-Sep-2020 16:02:02

581

221.7000

XLON

11002110000192766-E03IZYU92o2020200928

28-Sep-2020 16:03:36

1244

221.7000

XLON

01002010000192946-E03IZYU92qZY20200928

28-Sep-2020 16:03:41

629

221.6000

XLON

01002010000192304-E03IZYU92qwi20200928

28-Sep-2020 16:05:38

760

221.5000

XLON

11002110000193413-E03IZYU92u7P20200928

28-Sep-2020 16:05:38

699

221.5000

XLON

11002110000194289-E03IZYU92u8a20200928

28-Sep-2020 16:05:39

960

221.5000

XLON

01002010000193844-E03IZYU92u9H20200928

28-Sep-2020 16:05:39

383

221.5000

XLON

01002010000193844-E03IZYU92u9L20200928

28-Sep-2020 16:05:39

1200

221.5000

XLON

01002010000193844-E03IZYU92u9J20200928

28-Sep-2020 16:05:39

2301

221.5000

XLON

01002010000193844-E03IZYU92u9F20200928

28-Sep-2020 16:05:39

2414

221.5000

XLON

01002010000193844-E03IZYU92u9N20200928

28-Sep-2020 16:05:59

1437

221.8000

XLON

01002010000193995-E03IZYU92uZD20200928

28-Sep-2020 16:05:59

1329

221.8000

XLON

11002110000194439-E03IZYU92uZB20200928

28-Sep-2020 16:08:15

23

222.0000

XLON

01002010000195032-E03IZYU92xXn20200928

28-Sep-2020 16:08:15

822

222.0000

XLON

01002010000195032-E03IZYU92xXl20200928

28-Sep-2020 16:08:15

362

222.0000

XLON

01002010000195032-E03IZYU92xXd20200928

28-Sep-2020 16:08:15

642

222.0000

XLON

01002010000195032-E03IZYU92xXh20200928

28-Sep-2020 16:08:15

354

222.0000

XLON

01002010000195032-E03IZYU92xXj20200928

28-Sep-2020 16:08:15

520

222.0000

XLON

01002010000195032-E03IZYU92xXf20200928

28-Sep-2020 16:10:02

1634

222.1000

XLON

11002110000196173-E03IZYU92zWv20200928

28-Sep-2020 16:10:02

484

222.1000

XLON

11002110000196174-E03IZYU92zWz20200928

28-Sep-2020 16:10:02

484

222.1000

XLON

01002010000195736-E03IZYU92zWx20200928

28-Sep-2020 16:10:14

1345

222.0000

XLON

11002110000195961-E03IZYU92zr120200928

28-Sep-2020 16:10:14

484

222.0000

XLON

11002110000196332-E03IZYU92zsS20200928

28-Sep-2020 16:11:28

484

222.0000

XLON

11002110000196940-E03IZYU931fd20200928

28-Sep-2020 16:11:43

629

221.9000

XLON

11002110000196888-E03IZYU9325520200928

28-Sep-2020 16:12:02

1782

221.9000

XLON

01002010000196675-E03IZYU932ct20200928

28-Sep-2020 16:12:02

815

221.9000

XLON

11002110000197122-E03IZYU932cv20200928

28-Sep-2020 16:12:26

630

222.0000

XLON

11002110000197444-E03IZYU933Fq20200928

28-Sep-2020 16:13:51

726

221.9000

XLON

11002110000197393-E03IZYU934uv20200928

28-Sep-2020 16:14:26

265

221.8000

XLON

01002010000197717-E03IZYU935Wm20200928

28-Sep-2020 16:14:26

432

221.8000

XLON

01002010000197717-E03IZYU935X120200928

28-Sep-2020 16:15:21

266

221.7000

XLON

01002010000197086-E03IZYU936nc20200928

28-Sep-2020 16:15:23

315

221.7000

XLON

01002010000197086-E03IZYU936r720200928

28-Sep-2020 16:16:43

424

221.6000

XLON

01002010000198490-E03IZYU938Va20200928

28-Sep-2020 16:16:43

655

221.7000

XLON

01002010000199005-E03IZYU938V020200928

28-Sep-2020 16:16:54

486

221.6000

XLON

01002010000199181-E03IZYU938hM20200928

28-Sep-2020 16:16:54

79

221.6000

XLON

01002010000198490-E03IZYU938g920200928

28-Sep-2020 16:17:47

714

221.4000

XLON

11002110000199464-E03IZYU93A5d20200928

28-Sep-2020 16:18:46

1000

221.5000

XLON

01002010000199975-E03IZYU93BRq20200928

28-Sep-2020 16:20:19

791

221.4000

XLON

01002010000199886-E03IZYU93Daq20200928

28-Sep-2020 16:22:21

1711

221.5000

XLON

11002110000201605-E03IZYU93GUA20200928

28-Sep-2020 16:22:21

1174

221.5000

XLON

11002110000201605-E03IZYU93GUE20200928

28-Sep-2020 16:22:21

709

221.5000

XLON

11002110000201607-E03IZYU93GUG20200928

28-Sep-2020 16:23:33

590

221.7000

XLON

11002110000203018-E03IZYU93I4120200928

28-Sep-2020 16:23:33

1014

221.7000

XLON

01002010000202502-E03IZYU93I3z20200928

28-Sep-2020 16:23:33

354

221.7000

XLON

11002110000203018-E03IZYU93I4320200928

28-Sep-2020 16:23:33

629

221.7000

XLON

01002010000202503-E03IZYU93I4520200928

28-Sep-2020 16:23:33

569

221.7000

XLON

11002110000203019-E03IZYU93I4720200928

28-Sep-2020 16:23:34

86

221.7000

XLON

11002110000203058-E03IZYU93I6W20200928

28-Sep-2020 16:23:34

106

221.7000

XLON

11002110000203058-E03IZYU93I6O20200928

28-Sep-2020 16:23:34

333

221.7000

XLON

11002110000203058-E03IZYU93I6S20200928

28-Sep-2020 16:23:34

1000

221.7000

XLON

11002110000203058-E03IZYU93I6M20200928

28-Sep-2020 16:23:34

421

221.7000

XLON

11002110000203058-E03IZYU93I6Q20200928

28-Sep-2020 16:23:34

1171

221.7000

XLON

11002110000203058-E03IZYU93I6U20200928

28-Sep-2020 16:24:00

303

221.7000

XLON

11002110000203184-E03IZYU93IVH20200928

28-Sep-2020 16:24:00

495

221.7000

XLON

11002110000203184-E03IZYU93IVM20200928

28-Sep-2020 16:24:17

1458

221.7000

XLON

11002110000203184-E03IZYU93IsZ20200928

28-Sep-2020 16:24:18

581

221.7000

XLON

01002010000202831-E03IZYU93Isx20200928

28-Sep-2020 16:25:28

328

221.6000

XLON

11002110000203328-E03IZYU93Jwq20200928

28-Sep-2020 16:25:28

304

221.6000

XLON

11002110000203328-E03IZYU93Jwu20200928

28-Sep-2020 16:25:47

727

221.6000

XLON

11002110000203987-E03IZYU93KND20200928

28-Sep-2020 16:25:59

1069

221.6000

XLON

11002110000203987-E03IZYU93KbC20200928

28-Sep-2020 16:26:02

418

221.6000

XLON

01002010000203645-E03IZYU93Kja20200928

28-Sep-2020 16:26:02

9

221.6000

XLON

01002010000203645-E03IZYU93KjY20200928

28-Sep-2020 16:27:17

541

221.6000

XLON

01002010000204035-E03IZYU93MKv20200928

28-Sep-2020 16:27:50

520

221.6000

XLON

11002110000204930-E03IZYU93N3D20200928

28-Sep-2020 16:28:16

3853

221.7000

XLON

11002110000205086-E03IZYU93O7s20200928

28-Sep-2020 16:29:00

605

221.7000

XLON

11002110000205195-E03IZYU93PLf20200928

28-Sep-2020 16:29:00

1433

221.7000

XLON

11002110000205109-E03IZYU93PLV20200928

28-Sep-2020 16:29:01

907

221.7000

XLON

01002010000204662-E03IZYU93PLX20200928

28-Sep-2020 16:29:01

608

221.7000

XLON

01002010000204745-E03IZYU93PLd20200928

28-Sep-2020 16:29:04

1001

221.6000

XLON

01002010000205047-E03IZYU93PRL20200928

28-Sep-2020 16:29:29

1000

221.9000

XLON

11002110000205673-E03IZYU93QgG20200928

28-Sep-2020 16:29:30

1

222.0000

XLON

11002110000205681-E03IZYU93QlX20200928

28-Sep-2020 16:29:30

1912

222.0000

XLON

11002110000205681-E03IZYU93QlV20200928

28-Sep-2020 16:29:53

600

221.9000

XLON

01002010000205213-E03IZYU93Qe120200928

28-Sep-2020 16:29:53

679

221.9000

XLON

01002010000205213-E03IZYU93Qe320200928

28-Sep-2020 16:30:14

824

222.0000

XLON

01002010000205231-E03IZYU93Qlc20200928

28-Sep-2020 16:31:17

460

221.9000

XLON

01002010000205335-E03IZYU93Rfl20200928

28-Sep-2020 16:31:23

1502

221.9000

XLON

01002010000205339-E03IZYU93RwI20200928

28-Sep-2020 16:31:24

143

221.9000

XLON

01002010000205339-E03IZYU93Rzo20200928

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFLBKLZBBQ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings