Transaction in Own Shares

RNS Number : 2188M
Standard Life Aberdeen plc
20 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

19 January 2021

Number of ordinary shares purchased:

 

530,094

Lowest price per share:

 

295.50

Highest price per share:

 

304.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

530,094

Weighted average price per day per trading venue:

 

298.5845

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Jan-2021 08:02:14

389

304.0000

XLON

11003110000003061-E04cXqAymLE520210119

19-Jan-2021 08:04:23

389

303.0000

XLON

11003110000004141-E04cXqAymPcn20210119

19-Jan-2021 08:04:39

506

302.8000

XLON

11003110000004155-E04cXqAymQEy20210119

19-Jan-2021 08:05:26

591

303.0000

XLON

11003110000005070-E04cXqAymSs220210119

19-Jan-2021 08:06:00

675

303.2000

XLON

11003110000005197-E04cXqAymUil20210119

19-Jan-2021 08:06:00

215

303.2000

XLON

11003110000005197-E04cXqAymUij20210119

19-Jan-2021 08:06:09

470

303.1000

XLON

01003010000005163-E04cXqAymUz720210119

19-Jan-2021 08:06:10

678

303.0000

XLON

11003110000005070-E04cXqAymV0M20210119

19-Jan-2021 08:07:19

492

303.1000

XLON

01003010000006105-E04cXqAymXkA20210119

19-Jan-2021 08:07:19

300

303.1000

XLON

01003010000006105-E04cXqAymXk620210119

19-Jan-2021 08:08:30

470

302.9000

XLON

01003010000005213-E04cXqAyma6720210119

19-Jan-2021 08:08:30

475

303.0000

XLON

11003110000006023-E04cXqAyma6220210119

19-Jan-2021 08:09:36

440

303.1000

XLON

11003110000007341-E04cXqAymcOJ20210119

19-Jan-2021 08:10:14

390

303.0000

XLON

11003110000007132-E04cXqAymeDp20210119

19-Jan-2021 08:10:32

584

302.8000

XLON

01003010000008138-E04cXqAymehG20210119

19-Jan-2021 08:10:38

477

303.0000

XLON

01003010000008206-E04cXqAymevz20210119

19-Jan-2021 08:11:03

564

302.6000

XLON

11003110000008219-E04cXqAymfef20210119

19-Jan-2021 08:12:03

591

302.4000

XLON

01003010000008996-E04cXqAymhjk20210119

19-Jan-2021 08:12:16

887

302.9000

XLON

11003110000009257-E04cXqAymiGB20210119

19-Jan-2021 08:13:46

388

303.0000

XLON

01003010000010249-E04cXqAymlMy20210119

19-Jan-2021 08:13:46

591

303.0000

XLON

01003010000010249-E04cXqAymlMw20210119

19-Jan-2021 08:13:51

823

303.0000

XLON

11003110000010313-E04cXqAymlQc20210119

19-Jan-2021 08:13:54

118

302.9000

XLON

11003110000010334-E04cXqAymlSA20210119

19-Jan-2021 08:13:54

750

302.9000

XLON

11003110000010334-E04cXqAymlS820210119

19-Jan-2021 08:13:55

887

302.8000

XLON

11003110000009259-E04cXqAymlVM20210119

19-Jan-2021 08:14:10

931

302.8000

XLON

01003010000010469-E04cXqAymmCe20210119

19-Jan-2021 08:14:29

612

302.6000

XLON

11003110000010446-E04cXqAymmkB20210119

19-Jan-2021 08:15:28

1007

302.9000

XLON

01003010000011384-E04cXqAymowG20210119

19-Jan-2021 08:15:36

818

303.1000

XLON

11003110000011516-E04cXqAympPJ20210119

19-Jan-2021 08:15:39

982

302.9000

XLON

01003010000011449-E04cXqAympZ120210119

19-Jan-2021 08:15:51

652

302.8000

XLON

01003010000011326-E04cXqAymq4V20210119

19-Jan-2021 08:15:51

448

302.8000

XLON

01003010000011326-E04cXqAymq4X20210119

19-Jan-2021 08:15:51

750

302.8000

XLON

11003110000011694-E04cXqAymq5R20210119

19-Jan-2021 08:15:51

102

302.8000

XLON

11003110000011694-E04cXqAymq5T20210119

19-Jan-2021 08:16:00

591

302.6000

XLON

01003010000011672-E04cXqAymqK220210119

19-Jan-2021 08:18:12

825

303.5000

XLON

11003110000012797-E04cXqAymuaQ20210119

19-Jan-2021 08:18:12

975

303.4000

XLON

11003110000012674-E04cXqAymuaU20210119

19-Jan-2021 08:19:01

523

303.5000

XLON

01003010000013436-E04cXqAymwNT20210119

19-Jan-2021 08:19:01

655

303.5000

XLON

11003110000013295-E04cXqAymwLx20210119

19-Jan-2021 08:20:02

953

303.5000

XLON

11003110000014103-E04cXqAymyDA20210119

19-Jan-2021 08:20:31

47

303.3000

XLON

11003110000012862-E04cXqAymz2V20210119

19-Jan-2021 08:21:01

646

303.4000

XLON

11003110000014654-E04cXqAyn04t20210119

19-Jan-2021 08:21:33

608

303.3000

XLON

11003110000012862-E04cXqAyn0yv20210119

19-Jan-2021 08:22:58

1

303.2000

XLON

11003110000014389-E04cXqAyn3AW20210119

19-Jan-2021 08:22:58

503

303.2000

XLON

11003110000014389-E04cXqAyn3AU20210119

19-Jan-2021 08:22:58

467

303.3000

XLON

01003010000014945-E04cXqAyn3AD20210119

19-Jan-2021 08:24:13

467

302.9000

XLON

11003110000015954-E04cXqAyn56v20210119

19-Jan-2021 08:25:57

390

303.2000

XLON

11003110000016702-E04cXqAyn8Ge20210119

19-Jan-2021 08:29:48

457

303.4000

XLON

01003010000017589-E04cXqAynDuJ20210119

19-Jan-2021 08:31:15

467

303.1000

XLON

11003110000018810-E04cXqAynGZh20210119

19-Jan-2021 08:31:19

421

303.1000

XLON

01003010000019479-E04cXqAynGjA20210119

19-Jan-2021 08:34:41

389

302.4000

XLON

11003110000020786-E04cXqAynMkl20210119

19-Jan-2021 08:37:01

506

302.8000

XLON

11003110000021695-E04cXqAynR1920210119

19-Jan-2021 08:37:06

1028

302.8000

XLON

11003110000022101-E04cXqAynRHU20210119

19-Jan-2021 08:38:01

632

302.9000

XLON

01003010000022464-E04cXqAynSo220210119

19-Jan-2021 08:38:01

393

302.9000

XLON

01003010000022464-E04cXqAynSo520210119

19-Jan-2021 08:38:02

877

302.9000

XLON

11003110000022490-E04cXqAynSqc20210119

19-Jan-2021 08:38:03

1023

302.9000

XLON

11003110000022502-E04cXqAynSs320210119

19-Jan-2021 08:38:47

1101

302.8000

XLON

11003110000022146-E04cXqAynTzw20210119

19-Jan-2021 08:38:47

1097

302.9000

XLON

01003010000022872-E04cXqAynTzr20210119

19-Jan-2021 08:38:47

219

302.8000

XLON

11003110000022905-E04cXqAynU0T20210119

19-Jan-2021 08:39:18

643

303.0000

XLON

11003110000023064-E04cXqAynUre20210119

19-Jan-2021 08:41:00

234

303.0000

XLON

11003110000023880-E04cXqAynXJV20210119

19-Jan-2021 08:41:00

467

303.0000

XLON

11003110000023880-E04cXqAynXJT20210119

19-Jan-2021 08:42:22

467

303.0000

XLON

11003110000024640-E04cXqAynYmZ20210119

19-Jan-2021 08:42:23

432

303.0000

XLON

11003110000024712-E04cXqAynYw920210119

19-Jan-2021 08:42:47

446

302.9000

XLON

01003010000024596-E04cXqAynZFl20210119

19-Jan-2021 08:43:51

320

302.5000

XLON

11003110000025437-E04cXqAynaU720210119

19-Jan-2021 08:44:14

225

302.5000

XLON

11003110000025437-E04cXqAynb8l20210119

19-Jan-2021 08:44:14

549

302.5000

XLON

01003010000025543-E04cXqAynb9D20210119

19-Jan-2021 08:46:03

389

302.4000

XLON

11003110000026218-E04cXqAyndJE20210119

19-Jan-2021 08:46:05

389

302.3000

XLON

01003010000025326-E04cXqAyndLR20210119

19-Jan-2021 08:48:07

432

302.1000

XLON

11003110000027177-E04cXqAynfPf20210119

19-Jan-2021 08:49:27

422

302.2000

XLON

01003010000027413-E04cXqAynh5g20210119

19-Jan-2021 08:50:31

1

302.1000

XLON

11003110000028223-E04cXqAyniax20210119

19-Jan-2021 08:51:22

475

302.0000

XLON

11003110000026972-E04cXqAynjWC20210119

19-Jan-2021 08:51:22

758

302.1000

XLON

11003110000028475-E04cXqAynjVr20210119

19-Jan-2021 08:51:22

193

302.0000

XLON

11003110000028551-E04cXqAynjZ620210119

19-Jan-2021 08:53:33

421

302.2000

XLON

01003010000029024-E04cXqAynmIU20210119

19-Jan-2021 08:53:40

25

302.1000

XLON

01003010000028701-E04cXqAynmP320210119

19-Jan-2021 08:53:40

200

302.1000

XLON

01003010000028701-E04cXqAynmNx20210119

19-Jan-2021 08:53:45

419

302.1000

XLON

11003110000029563-E04cXqAynmYf20210119

19-Jan-2021 08:53:45

320

302.1000

XLON

01003010000028701-E04cXqAynmXz20210119

19-Jan-2021 08:54:48

20

301.7000

XLON

11003110000029615-E04cXqAynnYI20210119

19-Jan-2021 08:55:37

408

301.7000

XLON

11003110000029615-E04cXqAynoLR20210119

19-Jan-2021 08:57:04

467

301.4000

XLON

01003010000029538-E04cXqAynpsB20210119

19-Jan-2021 08:57:22

389

301.4000

XLON

11003110000030780-E04cXqAynqLz20210119

19-Jan-2021 08:57:34

389

301.1000

XLON

11003110000029616-E04cXqAynqlZ20210119

19-Jan-2021 08:58:58

389

300.4000

XLON

01003010000031498-E04cXqAynt8j20210119

19-Jan-2021 09:00:31

183

300.2000

XLON

01003010000031629-E04cXqAynvUx20210119

19-Jan-2021 09:00:31

518

300.2000

XLON

01003010000031629-E04cXqAynvVA20210119

19-Jan-2021 09:01:01

914

300.4000

XLON

11003110000032420-E04cXqAynwTT20210119

19-Jan-2021 09:02:28

426

300.6000

XLON

01003010000033163-E04cXqAyny4c20210119

19-Jan-2021 09:02:28

106

300.6000

XLON

01003010000033163-E04cXqAyny4e20210119

19-Jan-2021 09:05:05

413

300.9000

XLON

01003010000034341-E04cXqAyo1wg20210119

19-Jan-2021 09:05:05

231

300.9000

XLON

01003010000034341-E04cXqAyo1wi20210119

19-Jan-2021 09:05:33

690

300.8000

XLON

01003010000034006-E04cXqAyo2nP20210119

19-Jan-2021 09:05:33

428

300.7000

XLON

01003010000034538-E04cXqAyo2qZ20210119

19-Jan-2021 09:09:11

389

301.0000

XLON

11003110000035691-E04cXqAyo7uD20210119

19-Jan-2021 09:09:11

428

300.9000

XLON

01003010000035490-E04cXqAyo7un20210119

19-Jan-2021 09:11:17

389

300.8000

XLON

01003010000036296-E04cXqAyoA5Q20210119

19-Jan-2021 09:11:39

795

301.1000

XLON

01003010000036646-E04cXqAyoAfL20210119

19-Jan-2021 09:11:45

421

301.0000

XLON

11003110000036730-E04cXqAyoAmc20210119

19-Jan-2021 09:13:26

379

300.9000

XLON

11003110000037270-E04cXqAyoD0u20210119

19-Jan-2021 09:13:26

545

300.9000

XLON

01003010000037404-E04cXqAyoD1B20210119

19-Jan-2021 09:13:26

49

300.9000

XLON

11003110000037270-E04cXqAyoD0w20210119

19-Jan-2021 09:13:51

403

300.8000

XLON

11003110000037460-E04cXqAyoDSF20210119

19-Jan-2021 09:16:20

413

300.4000

XLON

01003010000037587-E04cXqAyoGWL20210119

19-Jan-2021 09:19:40

13

300.9000

XLON

11003110000039753-E04cXqAyoKAx20210119

19-Jan-2021 09:22:01

439

301.0000

XLON

11003110000040328-E04cXqAyoMGa20210119

19-Jan-2021 09:22:01

677

301.0000

XLON

01003010000039813-E04cXqAyoMGU20210119

19-Jan-2021 09:22:04

672

301.0000

XLON

11003110000040528-E04cXqAyoMKd20210119

19-Jan-2021 09:22:05

486

300.9000

XLON

11003110000039757-E04cXqAyoMLg20210119

19-Jan-2021 09:22:05

376

300.9000

XLON

11003110000039757-E04cXqAyoMLe20210119

19-Jan-2021 09:22:08

781

300.9000

XLON

11003110000040554-E04cXqAyoMPY20210119

19-Jan-2021 09:22:09

616

300.8000

XLON

01003010000039641-E04cXqAyoMPu20210119

19-Jan-2021 09:22:10

851

300.9000

XLON

01003010000040487-E04cXqAyoMSm20210119

19-Jan-2021 09:22:16

676

301.1000

XLON

01003010000040530-E04cXqAyoMVO20210119

19-Jan-2021 09:22:23

790

301.1000

XLON

01003010000040537-E04cXqAyoMZM20210119

19-Jan-2021 09:22:24

298

301.1000

XLON

11003110000040663-E04cXqAyoMaU20210119

19-Jan-2021 09:22:24

750

301.1000

XLON

11003110000040663-E04cXqAyoMaS20210119

19-Jan-2021 09:22:29

395

301.1000

XLON

11003110000040670-E04cXqAyoMgf20210119

19-Jan-2021 09:22:29

456

301.1000

XLON

11003110000040670-E04cXqAyoMgd20210119

19-Jan-2021 09:22:30

750

301.1000

XLON

11003110000040704-E04cXqAyoMhK20210119

19-Jan-2021 09:22:48

152

301.1000

XLON

01003010000040602-E04cXqAyoMwZ20210119

19-Jan-2021 09:22:48

486

301.1000

XLON

01003010000040602-E04cXqAyoMwX20210119

19-Jan-2021 09:22:48

152

301.1000

XLON

01003010000040602-E04cXqAyoMwV20210119

19-Jan-2021 09:22:50

669

301.0000

XLON

01003010000040570-E04cXqAyoMxf20210119

19-Jan-2021 09:23:05

375

301.0000

XLON

01003010000040809-E04cXqAyoN8Z20210119

19-Jan-2021 09:23:37

363

301.0000

XLON

01003010000040809-E04cXqAyoNPv20210119

19-Jan-2021 09:25:04

749

301.1000

XLON

11003110000041326-E04cXqAyoOn720210119

19-Jan-2021 09:25:05

57

301.1000

XLON

11003110000041326-E04cXqAyoOpb20210119

19-Jan-2021 09:26:03

174

301.0000

XLON

01003010000040809-E04cXqAyoQ1S20210119

19-Jan-2021 09:26:03

943

300.9000

XLON

01003010000040717-E04cXqAyoQ3j20210119

19-Jan-2021 09:27:58

1094

301.0000

XLON

11003110000042627-E04cXqAyoRur20210119

19-Jan-2021 09:27:58

900

301.0000

XLON

11003110000042627-E04cXqAyoRut20210119

19-Jan-2021 09:28:43

265

300.9000

XLON

11003110000042955-E04cXqAyoSiP20210119

19-Jan-2021 09:28:43

137

300.9000

XLON

11003110000042955-E04cXqAyoSiR20210119

19-Jan-2021 09:28:43

402

300.9000

XLON

01003010000041916-E04cXqAyoSiN20210119

19-Jan-2021 09:28:43

589

300.9000

XLON

01003010000042865-E04cXqAyoSik20210119

19-Jan-2021 09:28:51

670

300.8000

XLON

01003010000042957-E04cXqAyoSyL20210119

19-Jan-2021 09:30:07

574

300.6000

XLON

11003110000043553-E04cXqAyoTzO20210119

19-Jan-2021 09:30:07

686

300.7000

XLON

11003110000042966-E04cXqAyoTyc20210119

19-Jan-2021 09:31:14

568

300.5000

XLON

01003010000042867-E04cXqAyoV7I20210119

19-Jan-2021 09:33:29

711

300.1000

XLON

01003010000042959-E04cXqAyoX6m20210119

19-Jan-2021 09:33:29

40

300.1000

XLON

01003010000042959-E04cXqAyoX6t20210119

19-Jan-2021 09:35:09

721

299.8000

XLON

11003110000044835-E04cXqAyoYTk20210119

19-Jan-2021 09:35:09

293

299.8000

XLON

01003010000045118-E04cXqAyoYTm20210119

19-Jan-2021 09:35:09

1586

299.9000

XLON

11003110000045190-E04cXqAyoYSJ20210119

19-Jan-2021 09:35:09

428

299.8000

XLON

01003010000045118-E04cXqAyoYTp20210119

19-Jan-2021 09:37:58

890

300.1000

XLON

11003110000046195-E04cXqAyoahx20210119

19-Jan-2021 09:38:09

67

300.0000

XLON

11003110000046253-E04cXqAyoapw20210119

19-Jan-2021 09:38:09

457

300.0000

XLON

01003010000046122-E04cXqAyoapV20210119

19-Jan-2021 09:38:09

1000

300.0000

XLON

11003110000046253-E04cXqAyoapu20210119

19-Jan-2021 09:39:09

1635

299.9000

XLON

01003010000046174-E04cXqAyobYD20210119

19-Jan-2021 09:40:16

718

299.6000

XLON

11003110000046523-E04cXqAyocS420210119

19-Jan-2021 09:50:47

1965

299.9000

XLON

11003110000050562-E04cXqAyolKw20210119

19-Jan-2021 09:50:48

703

300.0000

XLON

11003110000050567-E04cXqAyolLY20210119

19-Jan-2021 09:50:48

778

300.0000

XLON

11003110000050567-E04cXqAyolLW20210119

19-Jan-2021 09:50:48

289

300.0000

XLON

11003110000050567-E04cXqAyolLS20210119

19-Jan-2021 09:50:48

779

300.0000

XLON

11003110000050567-E04cXqAyolLU20210119

19-Jan-2021 09:50:50

1175

300.0000

XLON

01003010000050524-E04cXqAyolNc20210119

19-Jan-2021 09:50:57

750

299.8000

XLON

11003110000050649-E04cXqAyolSv20210119

19-Jan-2021 09:50:57

1050

299.9000

XLON

11003110000050562-E04cXqAyolS920210119

19-Jan-2021 09:53:54

1371

299.8000

XLON

11003110000051533-E04cXqAyondA20210119

19-Jan-2021 09:54:19

243

299.8000

XLON

01003010000051467-E04cXqAyony420210119

19-Jan-2021 09:54:19

1000

299.8000

XLON

01003010000051467-E04cXqAyony220210119

19-Jan-2021 09:55:33

655

299.5000

XLON

01003010000051690-E04cXqAyooyR20210119

19-Jan-2021 09:55:57

449

299.2000

XLON

01003010000051528-E04cXqAyopHj20210119

19-Jan-2021 09:57:53

313

299.2000

XLON

11003110000052854-E04cXqAyor2Y20210119

19-Jan-2021 09:57:53

351

299.2000

XLON

11003110000052854-E04cXqAyor2b20210119

19-Jan-2021 09:58:03

531

299.1000

XLON

01003010000052766-E04cXqAyorAU20210119

19-Jan-2021 09:58:03

46

299.1000

XLON

01003010000052839-E04cXqAyorAs20210119

19-Jan-2021 09:58:04

881

299.1000

XLON

01003010000052839-E04cXqAyorC120210119

19-Jan-2021 09:58:07

794

299.1000

XLON

11003110000052947-E04cXqAyorFF20210119

19-Jan-2021 10:00:15

253

299.7000

XLON

11003110000053822-E04cXqAyotFR20210119

19-Jan-2021 10:00:15

604

299.7000

XLON

11003110000053822-E04cXqAyotFP20210119

19-Jan-2021 10:00:15

332

299.7000

XLON

11003110000053822-E04cXqAyotFT20210119

19-Jan-2021 10:00:17

671

299.8000

XLON

11003110000053839-E04cXqAyotHs20210119

19-Jan-2021 10:00:18

738

299.8000

XLON

01003010000053744-E04cXqAyotK720210119

19-Jan-2021 10:00:19

800

299.8000

XLON

11003110000053859-E04cXqAyotL920210119

19-Jan-2021 10:00:19

5

299.8000

XLON

11003110000053859-E04cXqAyotLB20210119

19-Jan-2021 10:00:22

738

299.7000

XLON

11003110000053826-E04cXqAyotNR20210119

19-Jan-2021 10:03:48

2510

299.5000

XLON

11003110000055278-E04cXqAyowjy20210119

19-Jan-2021 10:04:17

177

299.4000

XLON

11003110000053973-E04cXqAyoxAI20210119

19-Jan-2021 10:04:17

691

299.4000

XLON

11003110000053973-E04cXqAyoxAK20210119

19-Jan-2021 10:04:43

109

299.6000

XLON

11003110000055673-E04cXqAyoxWN20210119

19-Jan-2021 10:05:28

880

299.5000

XLON

01003010000055808-E04cXqAyoyEu20210119

19-Jan-2021 10:05:28

1232

299.5000

XLON

11003110000055940-E04cXqAyoyEp20210119

19-Jan-2021 10:05:28

750

299.6000

XLON

01003010000055806-E04cXqAyoyET20210119

19-Jan-2021 10:05:28

696

299.6000

XLON

01003010000055806-E04cXqAyoyEV20210119

19-Jan-2021 10:05:29

311

299.1000

XLON

11003110000055941-E04cXqAyoyI220210119

19-Jan-2021 10:05:30

362

299.1000

XLON

11003110000055941-E04cXqAyoyIO20210119

19-Jan-2021 10:07:31

428

298.8000

XLON

11003110000055954-E04cXqAyp08r20210119

19-Jan-2021 10:09:44

431

298.5000

XLON

01003010000055823-E04cXqAyp1ku20210119

19-Jan-2021 10:11:56

820

298.6000

XLON

11003110000057820-E04cXqAyp3M920210119

19-Jan-2021 10:11:57

430

298.5000

XLON

01003010000057692-E04cXqAyp3Mm20210119

19-Jan-2021 10:12:00

500

298.5000

XLON

01003010000057692-E04cXqAyp3QC20210119

19-Jan-2021 10:12:00

26

298.5000

XLON

01003010000057692-E04cXqAyp3QE20210119

19-Jan-2021 10:14:06

440

298.2000

XLON

01003010000057955-E04cXqAyp4Sq20210119

19-Jan-2021 10:15:46

389

298.1000

XLON

01003010000057942-E04cXqAyp5l820210119

19-Jan-2021 10:18:05

691

298.4000

XLON

11003110000059940-E04cXqAyp7gI20210119

19-Jan-2021 10:18:05

750

298.4000

XLON

11003110000060024-E04cXqAyp7hF20210119

19-Jan-2021 10:18:06

1095

298.4000

XLON

01003010000059929-E04cXqAyp7iQ20210119

19-Jan-2021 10:18:17

720

298.3000

XLON

11003110000059912-E04cXqAyp7p720210119

19-Jan-2021 10:19:04

1047

298.2000

XLON

01003010000060187-E04cXqAyp8W420210119

19-Jan-2021 10:19:14

943

298.1000

XLON

11003110000060028-E04cXqAyp8jz20210119

19-Jan-2021 10:19:14

152

298.1000

XLON

11003110000060028-E04cXqAyp8jx20210119

19-Jan-2021 10:21:18

391

298.1000

XLON

11003110000061034-E04cXqAypA9b20210119

19-Jan-2021 10:21:21

440

298.1000

XLON

01003010000061052-E04cXqAypADt20210119

19-Jan-2021 10:21:21

789

298.1000

XLON

01003010000061052-E04cXqAypADv20210119

19-Jan-2021 10:22:09

750

298.1000

XLON

01003010000061317-E04cXqAypAlx20210119

19-Jan-2021 10:22:09

777

298.1000

XLON

11003110000061196-E04cXqAypAlh20210119

19-Jan-2021 10:22:55

552

298.2000

XLON

01003010000061327-E04cXqAypBDp20210119

19-Jan-2021 10:22:55

1309

298.2000

XLON

11003110000061498-E04cXqAypBDt20210119

19-Jan-2021 10:22:55

255

298.2000

XLON

11003110000061427-E04cXqAypBDi20210119

19-Jan-2021 10:22:55

526

298.2000

XLON

11003110000061427-E04cXqAypBDn20210119

19-Jan-2021 10:23:21

1009

298.1000

XLON

11003110000061688-E04cXqAypBdf20210119

19-Jan-2021 10:23:55

710

298.0000

XLON

11003110000061428-E04cXqAypBvF20210119

19-Jan-2021 10:24:08

428

297.9000

XLON

01003010000061392-E04cXqAypC7y20210119

19-Jan-2021 10:26:11

750

297.6000

XLON

11003110000062545-E04cXqAypDxp20210119

19-Jan-2021 10:26:11

491

297.7000

XLON

01003010000062026-E04cXqAypDw720210119

19-Jan-2021 10:26:11

661

297.7000

XLON

01003010000062026-E04cXqAypDw520210119

19-Jan-2021 10:29:36

979

297.8000

XLON

11003110000063542-E04cXqAypGqQ20210119

19-Jan-2021 10:29:36

80

297.8000

XLON

11003110000062892-E04cXqAypGqK20210119

19-Jan-2021 10:29:36

1000

297.8000

XLON

11003110000062892-E04cXqAypGqI20210119

19-Jan-2021 10:30:03

195

297.6000

XLON

01003010000063443-E04cXqAypHLn20210119

19-Jan-2021 10:30:03

525

297.6000

XLON

11003110000063548-E04cXqAypHLl20210119

19-Jan-2021 10:31:02

916

297.7000

XLON

01003010000063967-E04cXqAypI2e20210119

19-Jan-2021 10:31:09

417

297.6000

XLON

01003010000063966-E04cXqAypI9j20210119

19-Jan-2021 10:31:09

519

297.6000

XLON

11003110000064051-E04cXqAypI9l20210119

19-Jan-2021 10:36:46

704

297.4000

XLON

01003010000065231-E04cXqAypMdF20210119

19-Jan-2021 10:36:46

904

297.6000

XLON

11003110000065286-E04cXqAypMcj20210119

19-Jan-2021 10:36:47

590

297.3000

XLON

11003110000065620-E04cXqAypMhn20210119

19-Jan-2021 10:36:47

4206

297.3000

XLON

11003110000065620-E04cXqAypMhj20210119

19-Jan-2021 10:36:47

1410

297.3000

XLON

11003110000065620-E04cXqAypMhl20210119

19-Jan-2021 10:36:47

390

297.2000

XLON

11003110000065619-E04cXqAypMgX20210119

19-Jan-2021 10:36:49

1557

297.3000

XLON

11003110000065626-E04cXqAypMl420210119

19-Jan-2021 10:36:49

1444

297.3000

XLON

11003110000065626-E04cXqAypMl220210119

19-Jan-2021 10:36:50

1609

297.3000

XLON

11003110000065628-E04cXqAypMmn20210119

19-Jan-2021 10:37:15

865

297.6000

XLON

11003110000065695-E04cXqAypN7c20210119

19-Jan-2021 10:38:51

420

297.9000

XLON

01003010000065910-E04cXqAypOGp20210119

19-Jan-2021 10:38:51

509

298.0000

XLON

11003110000065954-E04cXqAypOGO20210119

19-Jan-2021 10:38:51

986

298.0000

XLON

11003110000065954-E04cXqAypOGQ20210119

19-Jan-2021 10:38:51

511

297.9000

XLON

11003110000065942-E04cXqAypOGn20210119

19-Jan-2021 10:38:52

750

297.8000

XLON

01003010000066128-E04cXqAypOIU20210119

19-Jan-2021 10:41:17

750

297.9000

XLON

01003010000067178-E04cXqAypPrP20210119

19-Jan-2021 10:41:17

472

297.9000

XLON

11003110000066869-E04cXqAypPps20210119

19-Jan-2021 10:41:17

496

297.9000

XLON

11003110000066889-E04cXqAypPpu20210119

19-Jan-2021 10:41:31

644

298.0000

XLON

01003010000067298-E04cXqAypQ5g20210119

19-Jan-2021 10:41:38

1646

298.0000

XLON

11003110000067386-E04cXqAypQ9r20210119

19-Jan-2021 10:41:50

456

298.0000

XLON

01003010000067408-E04cXqAypQOx20210119

19-Jan-2021 10:41:50

31

298.0000

XLON

01003010000067408-E04cXqAypQP020210119

19-Jan-2021 10:45:03

997

297.7000

XLON

01003010000068535-E04cXqAypSf720210119

19-Jan-2021 10:46:56

911

297.7000

XLON

01003010000069051-E04cXqAypU4L20210119

19-Jan-2021 10:46:56

641

297.7000

XLON

01003010000069052-E04cXqAypU4N20210119

19-Jan-2021 10:46:56

21

297.7000

XLON

01003010000069052-E04cXqAypU4R20210119

19-Jan-2021 10:46:58

762

297.7000

XLON

01003010000069104-E04cXqAypU5G20210119

19-Jan-2021 10:50:47

840

297.6000

XLON

01003010000070301-E04cXqAypWoA20210119

19-Jan-2021 10:50:49

38

297.6000

XLON

01003010000070301-E04cXqAypWq820210119

19-Jan-2021 10:50:49

100

297.6000

XLON

01003010000070301-E04cXqAypWq620210119

19-Jan-2021 10:51:25

750

297.3000

XLON

01003010000070595-E04cXqAypXHa20210119

19-Jan-2021 10:51:28

562

297.4000

XLON

01003010000070615-E04cXqAypXJw20210119

19-Jan-2021 10:51:29

2176

297.4000

XLON

01003010000070621-E04cXqAypXKo20210119

19-Jan-2021 10:52:39

978

297.5000

XLON

11003110000070829-E04cXqAypXz320210119

19-Jan-2021 10:52:39

750

297.5000

XLON

11003110000070978-E04cXqAypY0B20210119

19-Jan-2021 10:52:45

200

297.5000

XLON

11003110000070989-E04cXqAypY2H20210119

19-Jan-2021 10:53:32

750

297.8000

XLON

01003010000071190-E04cXqAypYYl20210119

19-Jan-2021 10:53:34

139

297.8000

XLON

01003010000071199-E04cXqAypYZc20210119

19-Jan-2021 10:53:35

154

297.8000

XLON

01003010000071215-E04cXqAypYcJ20210119

19-Jan-2021 10:54:03

1020

297.6000

XLON

11003110000071397-E04cXqAypYx520210119

19-Jan-2021 10:54:05

100

297.6000

XLON

11003110000071397-E04cXqAypYzI20210119

19-Jan-2021 10:58:02

1131

297.5000

XLON

01003010000072625-E04cXqAypblN20210119

19-Jan-2021 10:58:02

155

297.5000

XLON

01003010000072625-E04cXqAypblP20210119

19-Jan-2021 10:58:10

817

297.5000

XLON

11003110000072809-E04cXqAypbr520210119

19-Jan-2021 11:01:38

535

297.6000

XLON

01003010000073694-E04cXqAypeIv20210119

19-Jan-2021 11:01:38

617

297.6000

XLON

01003010000073694-E04cXqAypeIr20210119

19-Jan-2021 11:01:51

451

297.6000

XLON

01003010000073907-E04cXqAypeT420210119

19-Jan-2021 11:01:51

750

297.6000

XLON

01003010000073907-E04cXqAypeT220210119

19-Jan-2021 11:06:08

289

297.9000

XLON

11003110000075334-E04cXqAyphl620210119

19-Jan-2021 11:06:09

477

297.9000

XLON

11003110000075335-E04cXqAyphoI20210119

19-Jan-2021 11:06:09

363

297.9000

XLON

01003010000075233-E04cXqAyphoK20210119

19-Jan-2021 11:06:14

31

297.9000

XLON

01003010000075233-E04cXqAyphsf20210119

19-Jan-2021 11:06:14

39

297.9000

XLON

11003110000075349-E04cXqAyphsj20210119

19-Jan-2021 11:06:14

769

297.9000

XLON

11003110000075349-E04cXqAyphsh20210119

19-Jan-2021 11:06:15

1505

297.9000

XLON

01003010000075276-E04cXqAyphuC20210119

19-Jan-2021 11:06:17

1621

297.9000

XLON

11003110000075382-E04cXqAyphwD20210119

19-Jan-2021 11:09:34

643

297.9000

XLON

01003010000076166-E04cXqAypjqL20210119

19-Jan-2021 11:09:34

1300

297.9000

XLON

01003010000076166-E04cXqAypjqJ20210119

19-Jan-2021 11:13:02

1233

298.0000

XLON

11003110000077140-E04cXqAypmFQ20210119

19-Jan-2021 11:13:50

992

298.1000

XLON

01003010000077369-E04cXqAypn7U20210119

19-Jan-2021 11:13:53

1000

298.1000

XLON

11003110000077504-E04cXqAypn9420210119

19-Jan-2021 11:13:53

202

298.1000

XLON

11003110000077504-E04cXqAypn9620210119

19-Jan-2021 11:20:43

935

298.0000

XLON

11003110000079505-E04cXqAyprme20210119

19-Jan-2021 11:20:45

750

298.0000

XLON

11003110000079524-E04cXqAyprrD20210119

19-Jan-2021 11:20:45

546

298.0000

XLON

11003110000079524-E04cXqAyprrF20210119

19-Jan-2021 11:23:21

266

298.1000

XLON

01003010000080142-E04cXqAyptV520210119

19-Jan-2021 11:23:21

415

298.1000

XLON

01003010000080142-E04cXqAyptV720210119

19-Jan-2021 11:23:31

424

298.1000

XLON

01003010000080194-E04cXqAyptjs20210119

19-Jan-2021 11:23:44

752

298.1000

XLON

01003010000080256-E04cXqAyptr320210119

19-Jan-2021 11:23:45

520

298.2000

XLON

01003010000080271-E04cXqAyptur20210119

19-Jan-2021 11:23:46

520

298.2000

XLON

01003010000080274-E04cXqAyptvY20210119

19-Jan-2021 11:23:47

520

298.2000

XLON

01003010000080276-E04cXqAyptw420210119

19-Jan-2021 11:23:48

520

298.2000

XLON

11003110000080325-E04cXqAyptyU20210119

19-Jan-2021 11:23:49

520

298.2000

XLON

11003110000080329-E04cXqAyptzM20210119

19-Jan-2021 11:23:52

519

298.2000

XLON

01003010000080302-E04cXqAypu0O20210119

19-Jan-2021 11:24:36

623

298.2000

XLON

01003010000080494-E04cXqAypuGu20210119

19-Jan-2021 11:24:36

588

298.2000

XLON

01003010000080494-E04cXqAypuGs20210119

19-Jan-2021 11:24:58

945

298.3000

XLON

11003110000080528-E04cXqAypuZV20210119

19-Jan-2021 11:25:03

1364

298.3000

XLON

01003010000080616-E04cXqAypulG20210119

19-Jan-2021 11:25:14

491

298.3000

XLON

01003010000080654-E04cXqAypurE20210119

19-Jan-2021 11:25:14

1000

298.3000

XLON

01003010000080654-E04cXqAypurC20210119

19-Jan-2021 11:27:50

1076

298.4000

XLON

11003110000081411-E04cXqAypwMM20210119

19-Jan-2021 11:28:23

750

298.4000

XLON

01003010000081532-E04cXqAypwqZ20210119

19-Jan-2021 11:28:23

542

298.4000

XLON

01003010000081532-E04cXqAypwqb20210119

19-Jan-2021 11:29:41

519

298.3000

XLON

11003110000081716-E04cXqAypxjM20210119

19-Jan-2021 11:29:41

502

298.3000

XLON

11003110000081716-E04cXqAypxjK20210119

19-Jan-2021 11:29:42

750

298.3000

XLON

11003110000081843-E04cXqAypxkG20210119

19-Jan-2021 11:29:42

694

298.3000

XLON

11003110000081843-E04cXqAypxkI20210119

19-Jan-2021 11:29:45

664

298.3000

XLON

01003010000081824-E04cXqAypxlt20210119

19-Jan-2021 11:30:03

109

298.5000

XLON

01003010000081903-E04cXqAypxwk20210119

19-Jan-2021 11:30:15

750

298.5000

XLON

01003010000081970-E04cXqAypyAG20210119

19-Jan-2021 11:30:15

728

298.5000

XLON

01003010000081970-E04cXqAypyAI20210119

19-Jan-2021 11:30:15

1189

298.5000

XLON

11003110000081950-E04cXqAypy9X20210119

19-Jan-2021 11:30:16

750

298.5000

XLON

11003110000082007-E04cXqAypyBJ20210119

19-Jan-2021 11:30:16

480

298.5000

XLON

11003110000082007-E04cXqAypyBL20210119

19-Jan-2021 11:30:16

169

298.5000

XLON

11003110000082007-E04cXqAypyBN20210119

19-Jan-2021 11:30:17

530

298.5000

XLON

11003110000082009-E04cXqAypyBx20210119

19-Jan-2021 11:30:20

1023

298.5000

XLON

01003010000081980-E04cXqAypyEZ20210119

19-Jan-2021 11:30:20

780

298.5000

XLON

01003010000081980-E04cXqAypyEX20210119

19-Jan-2021 11:30:29

794

298.3000

XLON

01003010000082018-E04cXqAypyPS20210119

19-Jan-2021 11:30:29

1023

298.3000

XLON

01003010000082018-E04cXqAypyPU20210119

19-Jan-2021 11:30:29

1210

298.3000

XLON

11003110000082051-E04cXqAypyOU20210119

19-Jan-2021 11:30:32

178

298.3000

XLON

01003010000082036-E04cXqAypyQY20210119

19-Jan-2021 11:30:32

787

298.3000

XLON

01003010000082036-E04cXqAypyQW20210119

19-Jan-2021 11:30:32

416

298.3000

XLON

01003010000082036-E04cXqAypyQa20210119

19-Jan-2021 11:30:32

1023

298.3000

XLON

01003010000082036-E04cXqAypyQc20210119

19-Jan-2021 11:34:02

1164

298.2000

XLON

01003010000082655-E04cXqAyq0T120210119

19-Jan-2021 11:34:02

655

298.2000

XLON

11003110000082697-E04cXqAyq0T320210119

19-Jan-2021 11:34:02

508

298.2000

XLON

11003110000082744-E04cXqAyq0T520210119

19-Jan-2021 11:34:02

286

298.2000

XLON

11003110000082744-E04cXqAyq0T820210119

19-Jan-2021 11:34:03

2481

298.2000

XLON

01003010000082782-E04cXqAyq0Tk20210119

19-Jan-2021 11:34:03

750

298.2000

XLON

01003010000082782-E04cXqAyq0Ti20210119

19-Jan-2021 11:35:53

403

298.1000

XLON

11003110000083184-E04cXqAyq1Tl20210119

19-Jan-2021 11:35:53

2231

298.1000

XLON

11003110000083184-E04cXqAyq1Tn20210119

19-Jan-2021 11:39:14

27

297.9000

XLON

11003110000083824-E04cXqAyq3Lc20210119

19-Jan-2021 11:39:22

564

298.0000

XLON

11003110000083865-E04cXqAyq3OV20210119

19-Jan-2021 11:39:22

750

298.0000

XLON

11003110000083865-E04cXqAyq3OT20210119

19-Jan-2021 11:39:22

781

298.0000

XLON

01003010000083814-E04cXqAyq3Ns20210119

19-Jan-2021 11:39:23

400

298.0000

XLON

11003110000083869-E04cXqAyq3Oh20210119

19-Jan-2021 11:39:25

193

298.0000

XLON

01003010000083871-E04cXqAyq3Qf20210119

19-Jan-2021 11:41:00

179

297.9000

XLON

11003110000084271-E04cXqAyq4Im20210119

19-Jan-2021 11:41:01

750

297.9000

XLON

11003110000084271-E04cXqAyq4Ik20210119

19-Jan-2021 11:41:03

750

297.9000

XLON

11003110000084278-E04cXqAyq4My20210119

19-Jan-2021 11:41:03

146

297.9000

XLON

11003110000084278-E04cXqAyq4N220210119

19-Jan-2021 11:41:03

200

297.9000

XLON

11003110000084278-E04cXqAyq4N020210119

19-Jan-2021 11:46:02

1375

297.7000

XLON

11003110000085114-E04cXqAyq8Mz20210119

19-Jan-2021 11:46:19

1051

297.6000

XLON

01003010000085588-E04cXqAyq8V820210119

19-Jan-2021 11:46:53

777

297.6000

XLON

11003110000085618-E04cXqAyq91p20210119

19-Jan-2021 11:49:01

1300

297.7000

XLON

11003110000086236-E04cXqAyqALw20210119

19-Jan-2021 11:52:30

1300

297.5000

XLON

01003010000087040-E04cXqAyqBtW20210119

19-Jan-2021 11:52:33

1002

297.5000

XLON

11003110000087079-E04cXqAyqC5o20210119

19-Jan-2021 11:57:20

1300

297.4000

XLON

01003010000088564-E04cXqAyqFAy20210119

19-Jan-2021 11:57:20

616

297.4000

XLON

01003010000088564-E04cXqAyqFB020210119

19-Jan-2021 12:01:20

900

297.1000

XLON

01003010000090014-E04cXqAyqHpJ20210119

19-Jan-2021 12:02:12

900

297.2000

XLON

11003110000090047-E04cXqAyqITJ20210119

19-Jan-2021 12:02:12

53

297.2000

XLON

01003010000090081-E04cXqAyqITL20210119

19-Jan-2021 12:02:13

750

297.2000

XLON

01003010000090411-E04cXqAyqIUC20210119

19-Jan-2021 12:02:13

365

297.2000

XLON

01003010000090411-E04cXqAyqIUE20210119

19-Jan-2021 12:07:26

750

297.2000

XLON

11003110000092282-E04cXqAyqMez20210119

19-Jan-2021 12:07:26

354

297.2000

XLON

11003110000092282-E04cXqAyqMf120210119

19-Jan-2021 12:07:26

942

297.2000

XLON

11003110000092233-E04cXqAyqMeI20210119

19-Jan-2021 12:07:29

347

297.2000

XLON

01003010000092311-E04cXqAyqMgC20210119

19-Jan-2021 12:07:29

750

297.2000

XLON

01003010000092311-E04cXqAyqMgA20210119

19-Jan-2021 12:07:29

454

297.2000

XLON

01003010000092311-E04cXqAyqMgE20210119

19-Jan-2021 12:07:29

245

297.2000

XLON

11003110000092305-E04cXqAyqMgJ20210119

19-Jan-2021 12:11:14

977

296.8000

XLON

11003110000093821-E04cXqAyqQ1B20210119

19-Jan-2021 12:11:16

750

296.8000

XLON

11003110000093832-E04cXqAyqQ3B20210119

19-Jan-2021 12:11:16

613

296.8000

XLON

01003010000093871-E04cXqAyqQ3S20210119

19-Jan-2021 12:11:16

310

296.8000

XLON

11003110000093832-E04cXqAyqQ3D20210119

19-Jan-2021 12:11:19

623

296.8000

XLON

01003010000093888-E04cXqAyqQ7k20210119

19-Jan-2021 12:15:47

95

296.6000

XLON

11003110000095146-E04cXqAyqTjR20210119

19-Jan-2021 12:15:47

864

296.6000

XLON

11003110000095146-E04cXqAyqTig20210119

19-Jan-2021 12:16:47

956

296.6000

XLON

11003110000095369-E04cXqAyqULu20210119

19-Jan-2021 12:16:49

955

296.6000

XLON

11003110000095781-E04cXqAyqUR220210119

19-Jan-2021 12:18:13

2954

296.5000

XLON

01003010000096411-E04cXqAyqW4120210119

19-Jan-2021 12:18:13

1626

296.5000

XLON

01003010000096411-E04cXqAyqW4320210119

19-Jan-2021 12:18:14

301

296.5000

XLON

11003110000096388-E04cXqAyqW4t20210119

19-Jan-2021 12:18:14

1712

296.5000

XLON

11003110000096388-E04cXqAyqW4r20210119

19-Jan-2021 12:18:14

1575

296.5000

XLON

11003110000096388-E04cXqAyqW4p20210119

19-Jan-2021 12:18:15

1139

296.5000

XLON

01003010000096420-E04cXqAyqW6q20210119

19-Jan-2021 12:18:16

1424

296.5000

XLON

01003010000096426-E04cXqAyqW9D20210119

19-Jan-2021 12:18:19

864

296.5000

XLON

01003010000096443-E04cXqAyqWBG20210119

19-Jan-2021 12:18:19

465

296.5000

XLON

01003010000096443-E04cXqAyqWBN20210119

19-Jan-2021 12:18:23

283

296.6000

XLON

11003110000096449-E04cXqAyqWDp20210119

19-Jan-2021 12:18:23

1007

296.6000

XLON

11003110000096449-E04cXqAyqWDn20210119

19-Jan-2021 12:18:24

1044

296.6000

XLON

11003110000096452-E04cXqAyqWEx20210119

19-Jan-2021 12:18:26

1044

296.6000

XLON

01003010000096497-E04cXqAyqWGq20210119

19-Jan-2021 12:18:31

1300

296.6000

XLON

01003010000096532-E04cXqAyqWTt20210119

19-Jan-2021 12:18:31

1000

296.6000

XLON

01003010000096513-E04cXqAyqWSr20210119

19-Jan-2021 12:18:31

218

296.6000

XLON

01003010000096513-E04cXqAyqWSt20210119

19-Jan-2021 12:18:34

937

296.6000

XLON

01003010000096551-E04cXqAyqWVk20210119

19-Jan-2021 12:23:41

927

296.5000

XLON

11003110000097916-E04cXqAyqZz620210119

19-Jan-2021 12:23:45

469

296.6000

XLON

01003010000098086-E04cXqAyqa5Z20210119

19-Jan-2021 12:24:01

922

296.6000

XLON

01003010000098105-E04cXqAyqaFl20210119

19-Jan-2021 12:26:34

916

296.4000

XLON

11003110000098950-E04cXqAyqccK20210119

19-Jan-2021 12:30:06

1279

296.6000

XLON

01003010000100276-E04cXqAyqfqY20210119

19-Jan-2021 12:30:09

911

296.6000

XLON

11003110000100173-E04cXqAyqg0T20210119

19-Jan-2021 12:30:13

715

296.5000

XLON

01003010000100329-E04cXqAyqg7i20210119

19-Jan-2021 12:30:45

1023

296.0000

XLON

11003110000100420-E04cXqAyqgzL20210119

19-Jan-2021 12:30:45

898

296.0000

XLON

11003110000100413-E04cXqAyqgxc20210119

19-Jan-2021 12:30:48

1023

296.0000

XLON

11003110000100445-E04cXqAyqh4420210119

19-Jan-2021 12:32:43

894

295.7000

XLON

01003010000101225-E04cXqAyqj1u20210119

19-Jan-2021 12:32:45

894

295.7000

XLON

01003010000101242-E04cXqAyqj5R20210119

19-Jan-2021 12:32:48

891

295.7000

XLON

11003110000101132-E04cXqAyqj8h20210119

19-Jan-2021 12:38:07

1093

295.7000

XLON

01003010000103081-E04cXqAyqnNG20210119

19-Jan-2021 12:38:08

533

295.7000

XLON

01003010000103081-E04cXqAyqnOF20210119

19-Jan-2021 12:38:20

880

295.8000

XLON

01003010000103188-E04cXqAyqndI20210119

19-Jan-2021 12:38:23

481

295.8000

XLON

01003010000103211-E04cXqAyqne820210119

19-Jan-2021 12:38:26

789

295.8000

XLON

01003010000103231-E04cXqAyqnhy20210119

19-Jan-2021 12:40:54

868

295.6000

XLON

01003010000103952-E04cXqAyqpUq20210119

19-Jan-2021 12:40:57

750

295.5000

XLON

01003010000103964-E04cXqAyqpYg20210119

19-Jan-2021 12:40:57

712

295.5000

XLON

01003010000103964-E04cXqAyqpYi20210119

19-Jan-2021 12:42:25

847

295.6000

XLON

01003010000104152-E04cXqAyqqeF20210119

19-Jan-2021 12:42:27

832

295.5000

XLON

01003010000104393-E04cXqAyqqgG20210119

19-Jan-2021 12:45:02

199

295.6000

XLON

01003010000105198-E04cXqAyqsSI20210119

19-Jan-2021 12:45:03

737

295.6000

XLON

01003010000105209-E04cXqAyqsT320210119

19-Jan-2021 12:45:04

737

295.6000

XLON

01003010000105225-E04cXqAyqsTX20210119

19-Jan-2021 12:45:04

81

295.6000

XLON

01003010000105209-E04cXqAyqsTV20210119

19-Jan-2021 12:45:12

815

295.6000

XLON

01003010000105256-E04cXqAyqsgo20210119

19-Jan-2021 12:48:20

500

296.0000

XLON

11003110000106061-E04cXqAyqv3j20210119

19-Jan-2021 12:49:13

314

296.2000

XLON

11003110000106364-E04cXqAyqvW620210119

19-Jan-2021 12:49:13

498

296.2000

XLON

01003010000106489-E04cXqAyqvW420210119

19-Jan-2021 12:49:17

805

296.2000

XLON

11003110000106449-E04cXqAyqvZw20210119

19-Jan-2021 12:51:03

804

296.0000

XLON

11003110000107062-E04cXqAyqx1g20210119

19-Jan-2021 12:51:08

804

296.0000

XLON

01003010000107197-E04cXqAyqx8I20210119

19-Jan-2021 12:59:55

505

296.4000

XLON

01003010000109724-E04cXqAyr2wk20210119

19-Jan-2021 12:59:55

750

296.4000

XLON

11003110000109649-E04cXqAyr2x720210119

19-Jan-2021 12:59:55

410

296.4000

XLON

11003110000109649-E04cXqAyr2x920210119

19-Jan-2021 12:59:55

485

296.4000

XLON

11003110000109603-E04cXqAyr2wm20210119

19-Jan-2021 12:59:58

750

296.4000

XLON

11003110000109675-E04cXqAyr2zh20210119

19-Jan-2021 13:03:24

776

296.3000

XLON

01003010000111030-E04cXqAyr51p20210119

19-Jan-2021 13:03:25

817

296.3000

XLON

11003110000110927-E04cXqAyr53O20210119

19-Jan-2021 13:06:02

987

296.3000

XLON

01003010000111657-E04cXqAyr6hH20210119

19-Jan-2021 13:06:03

178

296.3000

XLON

01003010000111732-E04cXqAyr6i420210119

19-Jan-2021 13:06:05

750

296.3000

XLON

01003010000111748-E04cXqAyr6ic20210119

19-Jan-2021 13:12:15

988

296.5000

XLON

11003110000113479-E04cXqAyrAe020210119

19-Jan-2021 13:12:57

444

296.6000

XLON

11003110000113694-E04cXqAyrAxp20210119

19-Jan-2021 13:13:01

808

296.6000

XLON

11003110000113703-E04cXqAyrB2Z20210119

19-Jan-2021 13:13:03

284

296.5000

XLON

01003010000113866-E04cXqAyrB5R20210119

19-Jan-2021 13:13:03

468

296.5000

XLON

01003010000113866-E04cXqAyrB5T20210119

19-Jan-2021 13:13:03

750

296.6000

XLON

01003010000113860-E04cXqAyrB4R20210119

19-Jan-2021 13:13:08

789

296.5000

XLON

11003110000113755-E04cXqAyrBDB20210119

19-Jan-2021 13:14:45

750

296.3000

XLON

01003010000114505-E04cXqAyrD6m20210119

19-Jan-2021 13:14:45

1000

296.3000

XLON

01003010000114505-E04cXqAyrD6o20210119

19-Jan-2021 13:16:19

800

296.3000

XLON

11003110000114538-E04cXqAyrEAG20210119

19-Jan-2021 13:16:19

560

296.3000

XLON

01003010000114678-E04cXqAyrEAI20210119

19-Jan-2021 13:16:19

416

296.3000

XLON

11003110000114571-E04cXqAyrEAM20210119

19-Jan-2021 13:16:19

750

296.3000

XLON

11003110000114892-E04cXqAyrECB20210119

19-Jan-2021 13:16:31

1111

296.4000

XLON

01003010000115068-E04cXqAyrEPy20210119

19-Jan-2021 13:16:32

869

296.4000

XLON

01003010000115119-E04cXqAyrERm20210119

19-Jan-2021 13:16:32

212

296.4000

XLON

01003010000115119-E04cXqAyrERo20210119

19-Jan-2021 13:16:35

84

296.4000

XLON

01003010000115147-E04cXqAyrEVg20210119

19-Jan-2021 13:16:35

77

296.4000

XLON

01003010000115147-E04cXqAyrEVi20210119

19-Jan-2021 13:16:35

607

296.4000

XLON

01003010000115147-E04cXqAyrEVe20210119

19-Jan-2021 13:25:41

134

296.9000

XLON

11003110000117759-E04cXqAyrKuB20210119

19-Jan-2021 13:26:13

146

297.0000

XLON

01003010000118340-E04cXqAyrLFN20210119

19-Jan-2021 13:26:13

330

297.0000

XLON

01003010000118340-E04cXqAyrLFP20210119

19-Jan-2021 13:26:13

868

297.0000

XLON

01003010000118340-E04cXqAyrLFR20210119

19-Jan-2021 13:26:13

530

297.0000

XLON

01003010000118340-E04cXqAyrLFT20210119

19-Jan-2021 13:26:13

42

297.0000

XLON

01003010000118340-E04cXqAyrLFL20210119

19-Jan-2021 13:27:27

1119

297.0000

XLON

11003110000118211-E04cXqAyrLug20210119

19-Jan-2021 13:30:30

834

297.4000

XLON

11003110000118946-E04cXqAyrNqU20210119

19-Jan-2021 13:30:30

750

297.4000

XLON

01003010000119848-E04cXqAyrNtU20210119

19-Jan-2021 13:30:30

312

297.4000

XLON

01003010000119848-E04cXqAyrNtW20210119

19-Jan-2021 13:30:40

484

297.6000

XLON

11003110000119773-E04cXqAyrO0h20210119

19-Jan-2021 13:31:00

834

297.6000

XLON

01003010000119913-E04cXqAyrOFM20210119

19-Jan-2021 13:31:20

836

297.6000

XLON

01003010000120002-E04cXqAyrOQF20210119

19-Jan-2021 13:31:22

866

297.6000

XLON

01003010000120142-E04cXqAyrOSR20210119

19-Jan-2021 13:32:14

412

297.6000

XLON

11003110000120011-E04cXqAyrOyQ20210119

19-Jan-2021 13:35:31

511

297.5000

XLON

01003010000121400-E04cXqAyrRgY20210119

19-Jan-2021 13:35:31

750

297.5000

XLON

11003110000121273-E04cXqAyrRgR20210119

19-Jan-2021 13:37:37

926

297.6000

XLON

11003110000121403-E04cXqAyrT6w20210119

19-Jan-2021 13:37:43

841

297.6000

XLON

01003010000122014-E04cXqAyrTCa20210119

19-Jan-2021 13:39:49

750

297.5000

XLON

11003110000122583-E04cXqAyrUiz20210119

19-Jan-2021 13:39:49

225

297.5000

XLON

11003110000122583-E04cXqAyrUj120210119

19-Jan-2021 13:39:51

160

297.5000

XLON

11003110000122601-E04cXqAyrUkn20210119

19-Jan-2021 13:39:54

841

297.5000

XLON

11003110000122610-E04cXqAyrUnl20210119

19-Jan-2021 13:43:40

853

297.8000

XLON

11003110000123565-E04cXqAyrWym20210119

19-Jan-2021 13:44:48

934

297.8000

XLON

11003110000123719-E04cXqAyrXco20210119

19-Jan-2021 13:46:30

580

297.9000

XLON

11003110000124643-E04cXqAyrYuH20210119

19-Jan-2021 13:46:30

1300

297.9000

XLON

11003110000124643-E04cXqAyrYuF20210119

19-Jan-2021 13:50:00

748

297.6000

XLON

11003110000125652-E04cXqAyrc3320210119

19-Jan-2021 13:51:52

839

297.6000

XLON

11003110000126045-E04cXqAyrdTh20210119

19-Jan-2021 13:51:58

1014

297.6000

XLON

01003010000126332-E04cXqAyrdYx20210119

19-Jan-2021 13:52:32

1000

297.6000

XLON

11003110000126201-E04cXqAyre4720210119

19-Jan-2021 13:52:32

122

297.6000

XLON

11003110000126201-E04cXqAyre4920210119

19-Jan-2021 13:59:36

844

297.9000

XLON

11003110000128581-E04cXqAyrjsD20210119

19-Jan-2021 13:59:39

631

297.9000

XLON

01003010000128731-E04cXqAyrjuY20210119

19-Jan-2021 14:01:38

113

297.8000

XLON

11003110000129375-E04cXqAyrlcz20210119

19-Jan-2021 14:01:38

1000

297.8000

XLON

11003110000129375-E04cXqAyrlcx20210119

19-Jan-2021 14:04:48

873

297.7000

XLON

11003110000130609-E04cXqAyroGC20210119

19-Jan-2021 14:04:54

873

297.8000

XLON

01003010000130783-E04cXqAyroLi20210119

19-Jan-2021 14:05:56

491

298.0000

XLON

11003110000131075-E04cXqAyrpJR20210119

19-Jan-2021 14:05:56

115

298.0000

XLON

11003110000131075-E04cXqAyrpJT20210119

19-Jan-2021 14:05:57

871

298.0000

XLON

01003010000131200-E04cXqAyrpKS20210119

19-Jan-2021 14:06:02

19

298.0000

XLON

01003010000131221-E04cXqAyrpN920210119

19-Jan-2021 14:06:02

839

298.0000

XLON

01003010000131221-E04cXqAyrpN720210119

19-Jan-2021 14:08:20

98

298.0000

XLON

11003110000131749-E04cXqAyrrXu20210119

19-Jan-2021 14:08:20

647

298.0000

XLON

11003110000131749-E04cXqAyrrXs20210119

19-Jan-2021 14:08:20

113

298.0000

XLON

11003110000131749-E04cXqAyrrXz20210119

19-Jan-2021 14:09:48

544

298.1000

XLON

01003010000132439-E04cXqAyrsXj20210119

19-Jan-2021 14:09:48

861

298.1000

XLON

11003110000132076-E04cXqAyrsXS20210119

19-Jan-2021 14:09:48

750

298.1000

XLON

01003010000132439-E04cXqAyrsXh20210119

19-Jan-2021 14:21:28

131

298.7000

XLON

01003010000136202-E04cXqAys1gl20210119

19-Jan-2021 14:21:28

750

298.7000

XLON

01003010000136202-E04cXqAys1gg20210119

19-Jan-2021 14:21:28

809

298.7000

XLON

11003110000136076-E04cXqAys1hF20210119

19-Jan-2021 14:21:28

72

298.7000

XLON

11003110000136076-E04cXqAys1h920210119

19-Jan-2021 14:21:33

38

298.9000

XLON

11003110000136103-E04cXqAys1kr20210119

19-Jan-2021 14:21:33

631

298.9000

XLON

11003110000136103-E04cXqAys1ku20210119

19-Jan-2021 14:21:33

212

298.9000

XLON

11003110000136103-E04cXqAys1l820210119

19-Jan-2021 14:21:33

876

298.9000

XLON

01003010000136227-E04cXqAys1ka20210119

19-Jan-2021 14:24:15

750

298.8000

XLON

01003010000137293-E04cXqAys4QK20210119

19-Jan-2021 14:24:15

1300

298.8000

XLON

01003010000137293-E04cXqAys4QI20210119

19-Jan-2021 14:26:47

862

298.3000

XLON

01003010000138179-E04cXqAys6gs20210119

19-Jan-2021 14:26:49

862

298.3000

XLON

11003110000138108-E04cXqAys6l220210119

19-Jan-2021 14:27:33

305

298.6000

XLON

01003010000138478-E04cXqAys7Nv20210119

19-Jan-2021 14:27:36

750

298.6000

XLON

01003010000138488-E04cXqAys7SK20210119

19-Jan-2021 14:27:36

740

298.6000

XLON

01003010000138488-E04cXqAys7SI20210119

19-Jan-2021 14:27:36

96

298.6000

XLON

01003010000138488-E04cXqAys7SM20210119

19-Jan-2021 14:27:36

192

298.6000

XLON

11003110000138391-E04cXqAys7SP20210119

19-Jan-2021 14:27:39

406

298.6000

XLON

01003010000138508-E04cXqAys7Xr20210119

19-Jan-2021 14:29:04

750

298.4000

XLON

11003110000138884-E04cXqAys9bR20210119

19-Jan-2021 14:29:51

1089

298.5000

XLON

11003110000139125-E04cXqAysAXs20210119

19-Jan-2021 14:29:51

128

298.5000

XLON

11003110000139125-E04cXqAysAXu20210119

19-Jan-2021 14:29:54

992

298.5000

XLON

11003110000139149-E04cXqAysAel20210119

19-Jan-2021 14:32:00

831

298.2000

XLON

11003110000140535-E04cXqAysIiU20210119

19-Jan-2021 14:33:41

1092

298.4000

XLON

11003110000141087-E04cXqAysMZI20210119

19-Jan-2021 14:33:42

1300

298.4000

XLON

11003110000141256-E04cXqAysMfY20210119

19-Jan-2021 14:33:44

441

298.5000

XLON

11003110000141273-E04cXqAysMoy20210119

19-Jan-2021 14:33:44

420

298.5000

XLON

01003010000141333-E04cXqAysMp520210119

19-Jan-2021 14:33:44

165

298.5000

XLON

01003010000141333-E04cXqAysMp720210119

19-Jan-2021 14:33:44

849

298.5000

XLON

01003010000141333-E04cXqAysMp320210119

19-Jan-2021 14:33:44

20

298.5000

XLON

11003110000141273-E04cXqAysMp020210119

19-Jan-2021 14:35:11

650

298.4000

XLON

11003110000142061-E04cXqAysQwm20210119

19-Jan-2021 14:35:26

650

298.5000

XLON

01003010000142178-E04cXqAysRX120210119

19-Jan-2021 14:35:26

176

298.5000

XLON

01003010000142179-E04cXqAysRX520210119

19-Jan-2021 14:35:26

674

298.5000

XLON

11003110000142136-E04cXqAysRX320210119

19-Jan-2021 14:35:27

844

298.5000

XLON

11003110000142248-E04cXqAysRjP20210119

19-Jan-2021 14:35:27

1094

298.5000

XLON

11003110000142248-E04cXqAysRjN20210119

19-Jan-2021 14:36:31

882

298.3000

XLON

11003110000142759-E04cXqAysUrb20210119

19-Jan-2021 14:36:33

407

298.3000

XLON

01003010000142840-E04cXqAysV2G20210119

19-Jan-2021 14:36:34

427

298.3000

XLON

01003010000142840-E04cXqAysV5L20210119

19-Jan-2021 14:39:44

750

298.1000

XLON

11003110000144621-E04cXqAysc5C20210119

19-Jan-2021 14:39:45

861

298.1000

XLON

01003010000144696-E04cXqAysc8n20210119

19-Jan-2021 14:39:46

750

298.0000

XLON

11003110000144643-E04cXqAyscBy20210119

19-Jan-2021 14:39:47

750

298.0000

XLON

01003010000144722-E04cXqAyscGZ20210119

19-Jan-2021 14:39:47

493

298.0000

XLON

01003010000144722-E04cXqAyscGb20210119

19-Jan-2021 14:39:50

463

298.0000

XLON

11003110000144679-E04cXqAyscP120210119

19-Jan-2021 14:44:14

840

297.8000

XLON

11003110000146672-E04cXqAyslLT20210119

19-Jan-2021 14:45:05

16

297.8000

XLON

11003110000146672-E04cXqAysmoi20210119

19-Jan-2021 14:45:05

840

297.8000

XLON

11003110000146678-E04cXqAysmok20210119

19-Jan-2021 14:45:10

15

297.8000

XLON

01003010000147109-E04cXqAysmxf20210119

19-Jan-2021 14:45:10

840

297.8000

XLON

01003010000147109-E04cXqAysmxb20210119

19-Jan-2021 14:45:11

620

297.8000

XLON

11003110000147084-E04cXqAysn0K20210119

19-Jan-2021 14:47:22

750

297.3000

XLON

01003010000148181-E04cXqAysqGi20210119

19-Jan-2021 14:47:25

97

297.3000

XLON

11003110000148148-E04cXqAysqJi20210119

19-Jan-2021 14:47:25

1004

297.3000

XLON

11003110000148148-E04cXqAysqJg20210119

19-Jan-2021 14:50:30

854

297.2000

XLON

11003110000149899-E04cXqAyswXs20210119

19-Jan-2021 14:50:32

839

297.2000

XLON

01003010000150020-E04cXqAyswf120210119

19-Jan-2021 14:53:24

707

297.1000

XLON

11003110000151266-E04cXqAyt1fH20210119

19-Jan-2021 14:53:24

148

297.1000

XLON

11003110000151266-E04cXqAyt1fJ20210119

19-Jan-2021 14:53:27

800

297.1000

XLON

01003010000151395-E04cXqAyt1nQ20210119

19-Jan-2021 14:55:42

852

297.0000

XLON

11003110000152212-E04cXqAyt5WO20210119

19-Jan-2021 14:55:44

836

297.0000

XLON

01003010000152286-E04cXqAyt5cM20210119

19-Jan-2021 14:56:45

656

297.2000

XLON

11003110000152591-E04cXqAyt7BZ20210119

19-Jan-2021 14:56:55

197

297.2000

XLON

11003110000152591-E04cXqAyt7Lm20210119

19-Jan-2021 14:56:55

683

297.2000

XLON

01003010000152755-E04cXqAyt7Ml20210119

19-Jan-2021 14:57:07

169

297.2000

XLON

01003010000152755-E04cXqAyt7lx20210119

19-Jan-2021 14:59:54

657

297.6000

XLON

01003010000153905-E04cXqAytDBg20210119

19-Jan-2021 15:00:26

650

297.7000

XLON

11003110000154465-E04cXqAytEDu20210119

19-Jan-2021 15:01:36

810

297.8000

XLON

01003010000154895-E04cXqAytHLS20210119

19-Jan-2021 15:01:36

619

297.8000

XLON

11003110000154921-E04cXqAytHQY20210119

19-Jan-2021 15:01:42

807

297.7000

XLON

01003010000154989-E04cXqAytHrA20210119

19-Jan-2021 15:01:44

807

297.6000

XLON

11003110000155080-E04cXqAytHzL20210119

19-Jan-2021 15:02:37

800

297.5000

XLON

01003010000155620-E04cXqAytKGH20210119

19-Jan-2021 15:02:39

965

297.5000

XLON

11003110000155693-E04cXqAytKXv20210119

19-Jan-2021 15:02:41

531

297.5000

XLON

01003010000155772-E04cXqAytKjy20210119

19-Jan-2021 15:05:53

1132

298.0000

XLON

01003010000157723-E04cXqAytRoR20210119

19-Jan-2021 15:05:53

801

298.0000

XLON

11003110000157708-E04cXqAytRoT20210119

19-Jan-2021 15:07:50

274

298.0000

XLON

11003110000158491-E04cXqAytW0T20210119

19-Jan-2021 15:07:50

806

298.0000

XLON

01003010000158497-E04cXqAytW0R20210119

19-Jan-2021 15:07:50

578

298.0000

XLON

11003110000158491-E04cXqAytW0W20210119

19-Jan-2021 15:12:02

745

297.6000

XLON

11003110000160282-E04cXqAytdOe20210119

19-Jan-2021 15:12:32

166

298.1000

XLON

01003010000160684-E04cXqAytepg20210119

19-Jan-2021 15:12:33

2323

298.1000

XLON

11003110000160684-E04cXqAyterj20210119

19-Jan-2021 15:16:04

1300

297.9000

XLON

11003110000161843-E04cXqAytktM20210119

19-Jan-2021 15:18:33

300

298.1000

XLON

11003110000162775-E04cXqAytpau20210119

19-Jan-2021 15:18:35

1437

298.1000

XLON

01003010000162793-E04cXqAytpis20210119

19-Jan-2021 15:23:31

891

298.2000

XLON

01003010000164484-E04cXqAyu1cI20210119

19-Jan-2021 15:23:32

1395

298.1000

XLON

11003110000164556-E04cXqAyu1ef20210119

19-Jan-2021 15:23:33

893

298.1000

XLON

01003010000164549-E04cXqAyu1hU20210119

19-Jan-2021 15:23:36

750

298.0000

XLON

11003110000164577-E04cXqAyu1sh20210119

19-Jan-2021 15:23:36

32

298.0000

XLON

11003110000164577-E04cXqAyu1sj20210119

19-Jan-2021 15:25:19

856

298.1000

XLON

11003110000165161-E04cXqAyu5Ue20210119

19-Jan-2021 15:25:26

855

298.1000

XLON

01003010000165223-E04cXqAyu5db20210119

19-Jan-2021 15:25:26

34

298.1000

XLON

11003110000165161-E04cXqAyu5dX20210119

19-Jan-2021 15:27:31

750

298.4000

XLON

01003010000166072-E04cXqAyu9YW20210119

19-Jan-2021 15:29:58

483

298.9000

XLON

01003010000166874-E04cXqAyuEAs20210119

19-Jan-2021 15:29:59

750

298.9000

XLON

01003010000166886-E04cXqAyuECF20210119

19-Jan-2021 15:30:00

750

298.9000

XLON

11003110000166911-E04cXqAyuEGo20210119

19-Jan-2021 15:30:01

1178

298.9000

XLON

11003110000166930-E04cXqAyuEKJ20210119

19-Jan-2021 15:30:02

475

298.9000

XLON

01003010000166920-E04cXqAyuEOJ20210119

19-Jan-2021 15:30:03

1000

298.9000

XLON

01003010000166929-E04cXqAyuEQH20210119

19-Jan-2021 15:30:03

76

298.9000

XLON

01003010000166929-E04cXqAyuEQJ20210119

19-Jan-2021 15:30:06

912

298.8000

XLON

01003010000166943-E04cXqAyuEZU20210119

19-Jan-2021 15:30:08

914

298.8000

XLON

01003010000166982-E04cXqAyuEfJ20210119

19-Jan-2021 15:31:48

894

298.4000

XLON

01003010000167466-E04cXqAyuH6120210119

19-Jan-2021 15:31:51

264

298.4000

XLON

01003010000167555-E04cXqAyuHCV20210119

19-Jan-2021 15:31:51

750

298.4000

XLON

01003010000167555-E04cXqAyuHCT20210119

19-Jan-2021 15:33:52

1000

298.4000

XLON

11003110000168290-E04cXqAyuLV420210119

19-Jan-2021 15:33:55

750

298.4000

XLON

01003010000168326-E04cXqAyuLeH20210119

19-Jan-2021 15:35:13

945

298.4000

XLON

11003110000168703-E04cXqAyuNYw20210119

19-Jan-2021 15:35:30

795

298.6000

XLON

01003010000168936-E04cXqAyuOC920210119

19-Jan-2021 15:35:30

432

298.6000

XLON

01003010000168936-E04cXqAyuOC720210119

19-Jan-2021 15:35:31

750

298.6000

XLON

11003110000168952-E04cXqAyuOFB20210119

19-Jan-2021 15:35:32

750

298.6000

XLON

11003110000168960-E04cXqAyuOH520210119

19-Jan-2021 15:36:43

963

298.8000

XLON

01003010000169364-E04cXqAyuQUp20210119

19-Jan-2021 15:36:54

1000

298.8000

XLON

01003010000169483-E04cXqAyuQmH20210119

19-Jan-2021 15:36:54

349

298.8000

XLON

01003010000169483-E04cXqAyuQmJ20210119

19-Jan-2021 15:36:57

109

298.8000

XLON

01003010000169580-E04cXqAyuQqg20210119

19-Jan-2021 15:36:57

200

298.8000

XLON

01003010000169580-E04cXqAyuQqe20210119

19-Jan-2021 15:36:57

447

298.8000

XLON

01003010000169580-E04cXqAyuQqc20210119

19-Jan-2021 15:38:01

1044

298.7000

XLON

01003010000169959-E04cXqAyuSVL20210119

19-Jan-2021 15:38:01

750

298.7000

XLON

01003010000169959-E04cXqAyuSVJ20210119

19-Jan-2021 15:39:12

985

298.6000

XLON

01003010000170386-E04cXqAyuUWr20210119

19-Jan-2021 15:39:45

853

298.7000

XLON

11003110000170398-E04cXqAyuVBW20210119

19-Jan-2021 15:39:47

670

298.7000

XLON

11003110000170590-E04cXqAyuVKv20210119

19-Jan-2021 15:41:34

328

298.8000

XLON

01003010000171095-E04cXqAyuXkq20210119

19-Jan-2021 15:41:34

279

298.8000

XLON

01003010000171095-E04cXqAyuXku20210119

19-Jan-2021 15:41:34

900

298.8000

XLON

01003010000171095-E04cXqAyuXks20210119

19-Jan-2021 15:41:37

851

298.8000

XLON

11003110000171054-E04cXqAyuXoq20210119

19-Jan-2021 15:41:40

417

298.8000

XLON

01003010000171109-E04cXqAyuXqV20210119

19-Jan-2021 15:41:40

419

298.8000

XLON

01003010000171109-E04cXqAyuXqX20210119

19-Jan-2021 15:42:27

959

299.1000

XLON

01003010000171246-E04cXqAyuYqR20210119

19-Jan-2021 15:42:27

959

299.1000

XLON

01003010000171243-E04cXqAyuYnu20210119

19-Jan-2021 15:42:30

967

299.1000

XLON

11003110000171201-E04cXqAyuYuR20210119

19-Jan-2021 15:42:30

750

299.1000

XLON

01003010000171253-E04cXqAyuYul20210119

19-Jan-2021 15:42:34

640

299.4000

XLON

11003110000171216-E04cXqAyuYzF20210119

19-Jan-2021 15:42:35

750

299.4000

XLON

11003110000171220-E04cXqAyuZ0920210119

19-Jan-2021 15:42:35

860

299.4000

XLON

11003110000171220-E04cXqAyuZ0B20210119

19-Jan-2021 15:42:35

271

299.4000

XLON

11003110000171220-E04cXqAyuZ0D20210119

19-Jan-2021 15:42:36

750

299.4000

XLON

01003010000171273-E04cXqAyuZ1920210119

19-Jan-2021 15:42:36

278

299.4000

XLON

01003010000171273-E04cXqAyuZ1B20210119

19-Jan-2021 15:42:37

336

299.4000

XLON

01003010000171275-E04cXqAyuZ4K20210119

19-Jan-2021 15:42:37

750

299.4000

XLON

01003010000171275-E04cXqAyuZ4I20210119

19-Jan-2021 15:42:37

750

299.4000

XLON

01003010000171275-E04cXqAyuZ4G20210119

19-Jan-2021 15:42:40

531

299.4000

XLON

01003010000171279-E04cXqAyuZ6r20210119

19-Jan-2021 15:45:36

947

299.5000

XLON

01003010000171684-E04cXqAyudTH20210119

19-Jan-2021 15:45:37

729

299.5000

XLON

01003010000171896-E04cXqAyudVT20210119

19-Jan-2021 15:45:53

932

299.5000

XLON

01003010000171901-E04cXqAyudkP20210119

19-Jan-2021 15:47:20

512

299.5000

XLON

11003110000172190-E04cXqAyufPs20210119

19-Jan-2021 15:47:20

750

299.5000

XLON

01003010000172240-E04cXqAyufPn20210119

19-Jan-2021 15:47:22

752

299.5000

XLON

11003110000172200-E04cXqAyufSv20210119

19-Jan-2021 15:48:56

876

299.5000

XLON

11003110000172610-E04cXqAyuhYq20210119

19-Jan-2021 15:48:57

750

299.5000

XLON

11003110000172633-E04cXqAyuhZp20210119

19-Jan-2021 15:49:41

898

299.5000

XLON

01003010000172703-E04cXqAyuiGs20210119

19-Jan-2021 15:51:08

1195

299.5000

XLON

11003110000173163-E04cXqAyujyD20210119

19-Jan-2021 15:51:16

239

299.5000

XLON

01003010000173204-E04cXqAyukOP20210119

19-Jan-2021 15:51:16

114

299.5000

XLON

01003010000173204-E04cXqAyukON20210119

19-Jan-2021 15:52:49

875

299.3000

XLON

01003010000173600-E04cXqAyumec20210119

19-Jan-2021 15:52:56

663

299.4000

XLON

11003110000173700-E04cXqAyumq820210119

19-Jan-2021 15:52:57

787

299.4000

XLON

11003110000173706-E04cXqAyumrx20210119

19-Jan-2021 15:52:59

896

299.4000

XLON

01003010000173760-E04cXqAyumu820210119

19-Jan-2021 15:53:57

858

299.4000

XLON

11003110000173993-E04cXqAyuoAu20210119

19-Jan-2021 15:54:06

766

299.4000

XLON

11003110000174006-E04cXqAyuoKW20210119

19-Jan-2021 15:56:15

838

299.2000

XLON

01003010000174550-E04cXqAyuqqi20210119

19-Jan-2021 15:56:17

927

299.2000

XLON

01003010000174558-E04cXqAyuqrv20210119

19-Jan-2021 15:56:18

726

299.2000

XLON

01003010000174570-E04cXqAyuqtc20210119

19-Jan-2021 15:56:49

24

299.2000

XLON

11003110000174671-E04cXqAyuroP20210119

19-Jan-2021 15:56:50

31

299.2000

XLON

11003110000174677-E04cXqAyurqQ20210119

19-Jan-2021 15:56:51

835

299.2000

XLON

01003010000174756-E04cXqAyurti20210119

19-Jan-2021 15:56:53

665

299.2000

XLON

01003010000174770-E04cXqAyurxo20210119

19-Jan-2021 15:58:34

750

299.0000

XLON

01003010000175174-E04cXqAyuu5r20210119

19-Jan-2021 15:58:34

836

299.0000

XLON

01003010000174990-E04cXqAyuu5L20210119

19-Jan-2021 15:58:38

841

299.0000

XLON

11003110000175129-E04cXqAyuuOS20210119

19-Jan-2021 15:58:40

701

299.0000

XLON

11003110000175173-E04cXqAyuuVU20210119

19-Jan-2021 15:59:12

840

299.0000

XLON

01003010000175331-E04cXqAyuvPX20210119

19-Jan-2021 15:59:13

1393

299.0000

XLON

01003010000175365-E04cXqAyuvQe20210119

19-Jan-2021 16:01:45

524

299.1000

XLON

11003110000176095-E04cXqAyuym120210119

19-Jan-2021 16:01:45

349

299.1000

XLON

11003110000176095-E04cXqAyuym320210119

19-Jan-2021 16:02:14

235

299.1000

XLON

01003010000176238-E04cXqAyuzQu20210119

19-Jan-2021 16:02:15

750

299.1000

XLON

01003010000176243-E04cXqAyuzRJ20210119

19-Jan-2021 16:02:16

750

299.1000

XLON

01003010000176248-E04cXqAyuzVK20210119

19-Jan-2021 16:02:18

464

299.1000

XLON

01003010000176252-E04cXqAyuzWs20210119

19-Jan-2021 16:02:18

750

299.1000

XLON

01003010000176252-E04cXqAyuzWq20210119

19-Jan-2021 16:04:49

965

299.2000

XLON

11003110000176783-E04cXqAyv3Ud20210119

19-Jan-2021 16:04:49

1021

299.2000

XLON

11003110000176779-E04cXqAyv3Sc20210119

19-Jan-2021 16:04:50

964

299.2000

XLON

01003010000176844-E04cXqAyv3W920210119

19-Jan-2021 16:04:50

1091

299.2000

XLON

01003010000176844-E04cXqAyv3WB20210119

19-Jan-2021 16:04:57

851

299.1000

XLON

11003110000176810-E04cXqAyv3fy20210119

19-Jan-2021 16:04:59

1127

299.1000

XLON

01003010000176879-E04cXqAyv3hT20210119

19-Jan-2021 16:05:56

3289

299.0000

XLON

01003010000176970-E04cXqAyv5IV20210119

19-Jan-2021 16:07:17

767

298.9000

XLON

11003110000177420-E04cXqAyv8Bx20210119

19-Jan-2021 16:07:17

700

298.9000

XLON

01003010000177507-E04cXqAyv8D920210119

19-Jan-2021 16:07:17

750

298.9000

XLON

01003010000177507-E04cXqAyv8D720210119

19-Jan-2021 16:07:19

750

298.9000

XLON

11003110000177481-E04cXqAyv8L720210119

19-Jan-2021 16:10:19

731

298.5000

XLON

11003110000178351-E04cXqAyvDHc20210119

19-Jan-2021 16:10:38

914

298.6000

XLON

01003010000178467-E04cXqAyvDhG20210119

19-Jan-2021 16:10:38

496

298.6000

XLON

01003010000178467-E04cXqAyvDhE20210119

19-Jan-2021 16:10:49

1194

298.6000

XLON

11003110000178436-E04cXqAyvEE020210119

19-Jan-2021 16:11:26

865

298.6000

XLON

11003110000178500-E04cXqAyvF8q20210119

19-Jan-2021 16:11:26

651

298.6000

XLON

11003110000178498-E04cXqAyvF8m20210119

19-Jan-2021 16:11:26

349

298.6000

XLON

11003110000178500-E04cXqAyvF8o20210119

19-Jan-2021 16:12:36

678

298.5000

XLON

01003010000178417-E04cXqAyvGti20210119

19-Jan-2021 16:12:47

424

298.5000

XLON

01003010000178554-E04cXqAyvH9q20210119

19-Jan-2021 16:13:57

95

298.4000

XLON

01003010000179467-E04cXqAyvIuI20210119

19-Jan-2021 16:13:57

30

298.4000

XLON

01003010000179467-E04cXqAyvIuG20210119

19-Jan-2021 16:13:57

850

298.4000

XLON

01003010000179467-E04cXqAyvIuE20210119

19-Jan-2021 16:14:14

900

298.3000

XLON

01003010000179563-E04cXqAyvJHn20210119

19-Jan-2021 16:14:14

712

298.3000

XLON

01003010000179195-E04cXqAyvJGu20210119

19-Jan-2021 16:14:54

384

298.3000

XLON

01003010000179574-E04cXqAyvKAz20210119

19-Jan-2021 16:15:31

800

298.4000

XLON

01003010000180161-E04cXqAyvLhU20210119

19-Jan-2021 16:15:31

58

298.4000

XLON

01003010000180161-E04cXqAyvLhW20210119

19-Jan-2021 16:15:31

750

298.4000

XLON

01003010000180161-E04cXqAyvLhS20210119

19-Jan-2021 16:15:31

1395

298.4000

XLON

11003110000180079-E04cXqAyvLh220210119

19-Jan-2021 16:15:33

564

298.4000

XLON

01003010000180173-E04cXqAyvLjl20210119

19-Jan-2021 16:15:33

750

298.4000

XLON

01003010000180173-E04cXqAyvLjj20210119

19-Jan-2021 16:15:33

215

298.4000

XLON

01003010000180173-E04cXqAyvLjn20210119

19-Jan-2021 16:17:33

148

298.2000

XLON

01003010000180872-E04cXqAyvOGt20210119

19-Jan-2021 16:17:50

750

298.4000

XLON

11003110000180941-E04cXqAyvOgA20210119

19-Jan-2021 16:18:31

750

298.4000

XLON

11003110000181187-E04cXqAyvPlI20210119

19-Jan-2021 16:18:31

793

298.4000

XLON

11003110000181187-E04cXqAyvPlK20210119

19-Jan-2021 16:18:31

1715

298.4000

XLON

11003110000180954-E04cXqAyvPkt20210119

19-Jan-2021 16:19:47

724

298.5000

XLON

11003110000181619-E04cXqAyvRQb20210119

19-Jan-2021 16:19:47

750

298.5000

XLON

11003110000181619-E04cXqAyvRQX20210119

19-Jan-2021 16:19:47

750

298.5000

XLON

11003110000181619-E04cXqAyvRQZ20210119

19-Jan-2021 16:19:47

1052

298.5000

XLON

01003010000181623-E04cXqAyvRQ820210119

19-Jan-2021 16:20:06

732

298.7000

XLON

01003010000181794-E04cXqAyvS2l20210119

19-Jan-2021 16:20:36

310

298.5000

XLON

01003010000182011-E04cXqAyvStf20210119

19-Jan-2021 16:20:36

558

298.6000

XLON

01003010000181781-E04cXqAyvSt120210119

19-Jan-2021 16:21:01

713

298.5000

XLON

01003010000182028-E04cXqAyvTVe20210119

19-Jan-2021 16:21:01

1231

298.5000

XLON

11003110000181957-E04cXqAyvTVY20210119

19-Jan-2021 16:21:01

63

298.5000

XLON

11003110000181957-E04cXqAyvTVa20210119

19-Jan-2021 16:21:10

684

298.4000

XLON

11003110000181979-E04cXqAyvTrS20210119

19-Jan-2021 16:22:59

434

298.5000

XLON

01003010000182902-E04cXqAyvWl720210119

19-Jan-2021 16:22:59

33

298.4000

XLON

01003010000182378-E04cXqAyvWkr20210119

19-Jan-2021 16:22:59

750

298.5000

XLON

01003010000182902-E04cXqAyvWl520210119

19-Jan-2021 16:22:59

591

298.4000

XLON

01003010000182378-E04cXqAyvWkp20210119

19-Jan-2021 16:23:00

331

298.4000

XLON

11003110000182858-E04cXqAyvWp220210119

19-Jan-2021 16:23:14

294

298.4000

XLON

11003110000182858-E04cXqAyvX9L20210119

19-Jan-2021 16:23:29

215

298.4000

XLON

11003110000182858-E04cXqAyvXQS20210119

19-Jan-2021 16:24:58

615

298.1000

XLON

01003010000183517-E04cXqAyvZ6220210119

19-Jan-2021 16:24:58

467

298.2000

XLON

11003110000183334-E04cXqAyvZ5e20210119

19-Jan-2021 16:24:58

1426

298.0000

XLON

11003110000183577-E04cXqAyvZ9F20210119

19-Jan-2021 16:24:58

1663

298.0000

XLON

01003010000183630-E04cXqAyvZAU20210119

19-Jan-2021 16:24:59

1313

298.0000

XLON

11003110000183582-E04cXqAyvZCc20210119

19-Jan-2021 16:25:00

1194

298.0000

XLON

01003010000183634-E04cXqAyvZEN20210119

19-Jan-2021 16:25:01

1433

298.0000

XLON

11003110000183594-E04cXqAyvZFg20210119

19-Jan-2021 16:25:02

1194

298.0000

XLON

11003110000183603-E04cXqAyvZIB20210119

19-Jan-2021 16:25:03

1194

298.0000

XLON

11003110000183613-E04cXqAyvZKC20210119

19-Jan-2021 16:25:04

1194

298.0000

XLON

01003010000183679-E04cXqAyvZLE20210119

19-Jan-2021 16:25:05

1313

298.0000

XLON

11003110000183628-E04cXqAyvZMn20210119

19-Jan-2021 16:25:06

1194

298.0000

XLON

11003110000183633-E04cXqAyvZNO20210119

19-Jan-2021 16:25:07

305

298.0000

XLON

01003010000183704-E04cXqAyvZOM20210119

19-Jan-2021 16:25:07

750

298.0000

XLON

01003010000183704-E04cXqAyvZOK20210119

19-Jan-2021 16:25:19

1236

298.0000

XLON

11003110000183738-E04cXqAyvZlG20210119

19-Jan-2021 16:25:21

617

298.1000

XLON

01003010000183823-E04cXqAyvZuv20210119

19-Jan-2021 16:25:22

362

298.1000

XLON

11003110000183763-E04cXqAyvZxS20210119

19-Jan-2021 16:25:22

420

298.1000

XLON

11003110000183763-E04cXqAyvZxQ20210119

19-Jan-2021 16:25:23

750

298.0000

XLON

01003010000183840-E04cXqAyva0w20210119

19-Jan-2021 16:25:23

1531

298.0000

XLON

01003010000183840-E04cXqAyva0y20210119

19-Jan-2021 16:25:34

1353

298.0000

XLON

01003010000183899-E04cXqAyvaFH20210119

19-Jan-2021 16:25:47

1235

298.0000

XLON

11003110000183942-E04cXqAyvaa120210119

19-Jan-2021 16:26:59

328

298.0000

XLON

01003010000184444-E04cXqAyvcOC20210119

19-Jan-2021 16:27:00

1596

298.0000

XLON

01003010000184448-E04cXqAyvcS120210119

19-Jan-2021 16:27:04

442

298.0000

XLON

01003010000184465-E04cXqAyvcYx20210119

19-Jan-2021 16:27:55

900

297.9000

XLON

01003010000184718-E04cXqAyvdjv20210119

19-Jan-2021 16:27:55

426

297.9000

XLON

11003110000184656-E04cXqAyvdjy20210119

19-Jan-2021 16:29:10

193

297.7000

XLON

01003010000185031-E04cXqAyvfzT20210119

19-Jan-2021 16:29:30

249

297.9000

XLON

11003110000185099-E04cXqAyvgjN20210119

19-Jan-2021 16:29:38

209

297.9000

XLON

11003110000185131-E04cXqAyvgyw20210119

19-Jan-2021 16:29:41

685

297.9000

XLON

11003110000185131-E04cXqAyvh5c20210119

19-Jan-2021 16:29:53

230

297.9000

XLON

01003010000185154-E04cXqAyvglS20210119

19-Jan-2021 16:29:58

1193

297.9000

XLON

01003010000185157-E04cXqAyvgn320210119

19-Jan-2021 16:30:03

36

297.9000

XLON

01003010000185172-E04cXqAyvgrj20210119

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFFFLXBBV

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings