Transaction in Own Shares

RNS Number : 3712M
Standard Life Aberdeen plc
21 January 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

20 January 2021

Number of ordinary shares purchased:

 

369,688

Lowest price per share:

 

298.30

Highest price per share:

 

308.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

369,688

Weighted average price per day per trading venue:

 

305.2128

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Jan-2021 08:04:20

458

300.3000

XLON

11003110000004753-E04dGneuIoA420210120

20-Jan-2021 08:04:33

494

300.4000

XLON

11003110000004776-E04dGneuIol520210120

20-Jan-2021 08:04:33

587

300.1000

XLON

01003010000004706-E04dGneuIolv20210120

20-Jan-2021 08:04:33

413

300.3000

XLON

01003010000004696-E04dGneuIolU20210120

20-Jan-2021 08:06:57

649

299.9000

XLON

11003110000005727-E04dGneuIsae20210120

20-Jan-2021 08:07:08

541

299.8000

XLON

01003010000005604-E04dGneuIsum20210120

20-Jan-2021 08:08:14

561

299.7000

XLON

11003110000006300-E04dGneuIufM20210120

20-Jan-2021 08:08:15

541

299.6000

XLON

11003110000005652-E04dGneuIui020210120

20-Jan-2021 08:09:29

413

299.9000

XLON

01003010000006735-E04dGneuIw4x20210120

20-Jan-2021 08:10:05

454

299.5000

XLON

11003110000006778-E04dGneuIxBb20210120

20-Jan-2021 08:12:02

513

299.4000

XLON

11003110000007546-E04dGneuIzNf20210120

20-Jan-2021 08:12:16

601

299.4000

XLON

01003010000007858-E04dGneuIzZf20210120

20-Jan-2021 08:12:16

394

299.3000

XLON

11003110000007417-E04dGneuIzcj20210120

20-Jan-2021 08:13:00

395

299.3000

XLON

11003110000008231-E04dGneuJ0Tl20210120

20-Jan-2021 08:14:16

552

299.1000

XLON

11003110000007384-E04dGneuJ26k20210120

20-Jan-2021 08:15:20

473

298.3000

XLON

11003110000008746-E04dGneuJ3nQ20210120

20-Jan-2021 08:15:33

80

298.6000

XLON

11003110000009362-E04dGneuJ4FT20210120

20-Jan-2021 08:15:42

602

298.7000

XLON

01003010000009374-E04dGneuJ4d120210120

20-Jan-2021 08:16:43

455

298.6000

XLON

11003110000009388-E04dGneuJ66v20210120

20-Jan-2021 08:18:04

514

298.4000

XLON

11003110000009910-E04dGneuJ8TI20210120

20-Jan-2021 08:18:52

646

298.7000

XLON

11003110000010742-E04dGneuJ9SD20210120

20-Jan-2021 08:21:20

727

299.1000

XLON

01003010000011820-E04dGneuJDSP20210120

20-Jan-2021 08:21:45

26

299.0000

XLON

11003110000011714-E04dGneuJDyj20210120

20-Jan-2021 08:21:45

597

299.0000

XLON

11003110000011714-E04dGneuJDyh20210120

20-Jan-2021 08:21:47

512

299.0000

XLON

11003110000012255-E04dGneuJE2e20210120

20-Jan-2021 08:25:00

395

299.4000

XLON

11003110000013062-E04dGneuJI2P20210120

20-Jan-2021 08:25:32

640

299.7000

XLON

11003110000014125-E04dGneuJIbg20210120

20-Jan-2021 08:27:12

614

299.9000

XLON

11003110000014849-E04dGneuJKhP20210120

20-Jan-2021 08:27:22

660

299.8000

XLON

01003010000014884-E04dGneuJKu820210120

20-Jan-2021 08:27:24

461

299.6000

XLON

01003010000013874-E04dGneuJKyg20210120

20-Jan-2021 08:28:06

658

299.5000

XLON

11003110000015073-E04dGneuJLuI20210120

20-Jan-2021 08:28:27

658

299.4000

XLON

11003110000014922-E04dGneuJMQa20210120

20-Jan-2021 08:28:27

473

299.4000

XLON

11003110000015392-E04dGneuJMRY20210120

20-Jan-2021 08:29:24

428

299.2000

XLON

01003010000012918-E04dGneuJNEo20210120

20-Jan-2021 08:32:07

154

299.1000

XLON

11003110000016616-E04dGneuJRCg20210120

20-Jan-2021 08:32:07

312

299.1000

XLON

11003110000016616-E04dGneuJRCm20210120

20-Jan-2021 08:32:17

473

299.0000

XLON

11003110000017529-E04dGneuJRRD20210120

20-Jan-2021 08:33:33

673

298.9000

XLON

11003110000018344-E04dGneuJTYn20210120

20-Jan-2021 08:33:34

1

298.8000

XLON

11003110000015588-E04dGneuJTZG20210120

20-Jan-2021 08:34:39

860

299.3000

XLON

11003110000018965-E04dGneuJUgZ20210120

20-Jan-2021 08:34:39

6

299.3000

XLON

11003110000018965-E04dGneuJUfk20210120

20-Jan-2021 08:34:44

433

299.2000

XLON

11003110000018964-E04dGneuJUno20210120

20-Jan-2021 08:40:13

624

300.1000

XLON

01003010000021762-E04dGneuJbsr20210120

20-Jan-2021 08:46:19

672

301.3000

XLON

11003110000025266-E04dGneuJlgs20210120

20-Jan-2021 08:46:39

39

301.1000

XLON

01003010000025203-E04dGneuJmHT20210120

20-Jan-2021 08:46:39

633

301.1000

XLON

01003010000025203-E04dGneuJmHM20210120

20-Jan-2021 08:46:39

455

301.1000

XLON

11003110000025579-E04dGneuJmI820210120

20-Jan-2021 08:47:17

68

301.0000

XLON

11003110000025982-E04dGneuJncw20210120

20-Jan-2021 08:47:17

874

301.0000

XLON

11003110000024840-E04dGneuJncP20210120

20-Jan-2021 08:47:17

326

301.0000

XLON

11003110000025982-E04dGneuJnct20210120

20-Jan-2021 08:48:27

394

300.9000

XLON

01003010000025927-E04dGneuJp1a20210120

20-Jan-2021 08:51:59

473

301.1000

XLON

01003010000027645-E04dGneuJtLP20210120

20-Jan-2021 08:53:12

394

301.2000

XLON

01003010000028222-E04dGneuJupg20210120

20-Jan-2021 08:53:40

394

301.0000

XLON

11003110000028168-E04dGneuJvOf20210120

20-Jan-2021 08:53:57

552

301.0000

XLON

01003010000028570-E04dGneuJvdW20210120

20-Jan-2021 08:54:30

433

300.8000

XLON

11003110000028631-E04dGneuJwdy20210120

20-Jan-2021 08:56:00

395

301.0000

XLON

01003010000029601-E04dGneuJy8X20210120

20-Jan-2021 08:56:03

36

300.9000

XLON

01003010000029449-E04dGneuJyBe20210120

20-Jan-2021 08:56:03

476

300.9000

XLON

01003010000029449-E04dGneuJyBc20210120

20-Jan-2021 08:59:38

193

301.0000

XLON

01003010000031050-E04dGneuK2iX20210120

20-Jan-2021 08:59:38

280

301.0000

XLON

01003010000031050-E04dGneuK2iV20210120

20-Jan-2021 08:59:38

336

301.0000

XLON

01003010000031052-E04dGneuK2ig20210120

20-Jan-2021 08:59:38

118

301.0000

XLON

01003010000031052-E04dGneuK2ie20210120

20-Jan-2021 09:02:06

48

300.7000

XLON

11003110000030455-E04dGneuK4sD20210120

20-Jan-2021 09:02:06

385

300.7000

XLON

11003110000030455-E04dGneuK4ry20210120

20-Jan-2021 09:02:32

453

300.3000

XLON

01003010000032107-E04dGneuK5Mw20210120

20-Jan-2021 09:03:45

806

300.3000

XLON

01003010000032893-E04dGneuK7GE20210120

20-Jan-2021 09:03:45

846

300.3000

XLON

11003110000032642-E04dGneuK7FT20210120

20-Jan-2021 09:03:54

526

300.3000

XLON

11003110000033049-E04dGneuK7Nt20210120

20-Jan-2021 09:04:30

440

300.4000

XLON

01003010000033113-E04dGneuK84520210120

20-Jan-2021 09:06:01

433

300.0000

XLON

11003110000032330-E04dGneuK9SU20210120

20-Jan-2021 09:06:01

433

300.1000

XLON

01003010000032516-E04dGneuK9Rm20210120

20-Jan-2021 09:06:01

482

300.0000

XLON

11003110000033921-E04dGneuK9XB20210120

20-Jan-2021 09:08:16

596

300.2000

XLON

01003010000034687-E04dGneuKCDp20210120

20-Jan-2021 09:09:14

527

300.2000

XLON

11003110000035249-E04dGneuKD0o20210120

20-Jan-2021 09:09:30

623

300.1000

XLON

01003010000035091-E04dGneuKDcE20210120

20-Jan-2021 09:09:52

516

300.0000

XLON

01003010000034502-E04dGneuKEE020210120

20-Jan-2021 09:11:16

404

300.1000

XLON

11003110000036043-E04dGneuKFxf20210120

20-Jan-2021 09:12:25

402

300.2000

XLON

11003110000036561-E04dGneuKHNZ20210120

20-Jan-2021 09:16:16

552

299.9000

XLON

11003110000038117-E04dGneuKKCU20210120

20-Jan-2021 09:19:16

412

299.9000

XLON

11003110000039122-E04dGneuKMQn20210120

20-Jan-2021 09:20:52

421

300.2000

XLON

11003110000039799-E04dGneuKOCH20210120

20-Jan-2021 09:21:32

503

300.1000

XLON

11003110000039989-E04dGneuKOlt20210120

20-Jan-2021 09:21:32

482

300.1000

XLON

11003110000039989-E04dGneuKOlv20210120

20-Jan-2021 09:21:32

621

300.0000

XLON

01003010000039831-E04dGneuKOm220210120

20-Jan-2021 09:22:43

157

300.0000

XLON

01003010000039831-E04dGneuKPlI20210120

20-Jan-2021 09:22:43

635

300.0000

XLON

01003010000040113-E04dGneuKPlK20210120

20-Jan-2021 09:22:43

603

300.0000

XLON

11003110000040454-E04dGneuKPnH20210120

20-Jan-2021 09:23:21

623

300.0000

XLON

11003110000040655-E04dGneuKQOR20210120

20-Jan-2021 09:25:00

577

300.0000

XLON

01003010000041083-E04dGneuKRnF20210120

20-Jan-2021 09:25:02

552

300.0000

XLON

11003110000041328-E04dGneuKRt820210120

20-Jan-2021 09:26:01

681

299.9000

XLON

01003010000041126-E04dGneuKSnW20210120

20-Jan-2021 09:27:15

396

300.0000

XLON

01003010000041915-E04dGneuKTwm20210120

20-Jan-2021 09:27:27

394

299.9000

XLON

01003010000041602-E04dGneuKU6s20210120

20-Jan-2021 09:31:42

413

300.4000

XLON

11003110000043445-E04dGneuKXb620210120

20-Jan-2021 09:33:01

400

300.4000

XLON

11003110000044057-E04dGneuKYhI20210120

20-Jan-2021 09:33:58

398

300.2000

XLON

11003110000043116-E04dGneuKZjR20210120

20-Jan-2021 09:35:04

447

300.3000

XLON

01003010000044626-E04dGneuKaqJ20210120

20-Jan-2021 09:35:38

476

300.4000

XLON

11003110000044951-E04dGneuKbSX20210120

20-Jan-2021 09:37:15

49

300.4000

XLON

01003010000045501-E04dGneuKcxZ20210120

20-Jan-2021 09:39:26

433

300.6000

XLON

11003110000046339-E04dGneuKejG20210120

20-Jan-2021 09:45:01

891

301.3000

XLON

11003110000048267-E04dGneuKjZZ20210120

20-Jan-2021 09:46:15

832

301.1000

XLON

11003110000047830-E04dGneuKkfF20210120

20-Jan-2021 09:48:04

941

300.9000

XLON

01003010000048320-E04dGneuKm3X20210120

20-Jan-2021 09:49:12

751

300.9000

XLON

11003110000049418-E04dGneuKn7x20210120

20-Jan-2021 09:54:48

319

302.1000

XLON

01003010000051280-E04dGneuKsYl20210120

20-Jan-2021 09:54:48

716

302.1000

XLON

01003010000051280-E04dGneuKsYn20210120

20-Jan-2021 09:54:59

1125

302.1000

XLON

11003110000051493-E04dGneuKsiU20210120

20-Jan-2021 09:55:47

615

302.2000

XLON

11003110000051580-E04dGneuKtQj20210120

20-Jan-2021 09:58:51

648

302.3000

XLON

01003010000051748-E04dGneuKwU820210120

20-Jan-2021 09:59:18

200

302.1000

XLON

01003010000051409-E04dGneuKwpM20210120

20-Jan-2021 09:59:18

320

302.1000

XLON

01003010000051409-E04dGneuKwpO20210120

20-Jan-2021 10:00:51

44

302.3000

XLON

11003110000053627-E04dGneuKy3r20210120

20-Jan-2021 10:00:51

351

302.3000

XLON

11003110000053627-E04dGneuKy3k20210120

20-Jan-2021 10:05:11

358

302.2000

XLON

11003110000053992-E04dGneuL0ys20210120

20-Jan-2021 10:05:11

274

302.2000

XLON

11003110000053992-E04dGneuL0yq20210120

20-Jan-2021 10:05:11

431

302.2000

XLON

01003010000054130-E04dGneuL0yu20210120

20-Jan-2021 10:05:11

793

302.2000

XLON

01003010000054330-E04dGneuL0yw20210120

20-Jan-2021 10:05:13

131

302.1000

XLON

11003110000055122-E04dGneuL15A20210120

20-Jan-2021 10:05:13

885

302.1000

XLON

11003110000055122-E04dGneuL15C20210120

20-Jan-2021 10:06:00

569

302.0000

XLON

11003110000053329-E04dGneuL1X120210120

20-Jan-2021 10:11:29

807

303.0000

XLON

11003110000057187-E04dGneuL65N20210120

20-Jan-2021 10:13:25

1049

303.0000

XLON

11003110000057427-E04dGneuL7DK20210120

20-Jan-2021 10:13:25

814

303.0000

XLON

11003110000057961-E04dGneuL7Dw20210120

20-Jan-2021 10:20:17

1300

303.8000

XLON

11003110000060066-E04dGneuLCyI20210120

20-Jan-2021 10:21:44

1021

303.7000

XLON

11003110000059927-E04dGneuLDgU20210120

20-Jan-2021 10:24:06

412

303.5000

XLON

01003010000060428-E04dGneuLFfq20210120

20-Jan-2021 10:24:06

427

303.5000

XLON

11003110000060595-E04dGneuLFfs20210120

20-Jan-2021 10:26:07

621

303.5000

XLON

01003010000061452-E04dGneuLH7420210120

20-Jan-2021 10:26:07

124

303.5000

XLON

01003010000061452-E04dGneuLH7A20210120

20-Jan-2021 10:26:07

750

303.5000

XLON

01003010000061452-E04dGneuLH7220210120

20-Jan-2021 10:26:07

568

303.5000

XLON

01003010000061452-E04dGneuLH7820210120

20-Jan-2021 10:26:07

1290

303.5000

XLON

01003010000061452-E04dGneuLH7620210120

20-Jan-2021 10:31:28

745

303.5000

XLON

01003010000061536-E04dGneuLKTG20210120

20-Jan-2021 10:31:45

767

303.5000

XLON

01003010000062981-E04dGneuLKlj20210120

20-Jan-2021 10:32:55

486

303.8000

XLON

11003110000063155-E04dGneuLLfA20210120

20-Jan-2021 10:32:55

829

303.8000

XLON

11003110000063257-E04dGneuLLfE20210120

20-Jan-2021 10:32:55

863

303.8000

XLON

11003110000063155-E04dGneuLLer20210120

20-Jan-2021 10:32:55

15

303.8000

XLON

11003110000063257-E04dGneuLLfG20210120

20-Jan-2021 10:32:58

102

303.8000

XLON

01003010000063345-E04dGneuLLl820210120

20-Jan-2021 10:32:58

400

303.8000

XLON

01003010000063345-E04dGneuLLlA20210120

20-Jan-2021 10:33:24

818

303.9000

XLON

01003010000063455-E04dGneuLMEB20210120

20-Jan-2021 10:33:40

540

303.8000

XLON

01003010000063345-E04dGneuLMSf20210120

20-Jan-2021 10:35:19

901

304.0000

XLON

11003110000064207-E04dGneuLNmx20210120

20-Jan-2021 10:35:55

749

304.0000

XLON

11003110000064304-E04dGneuLOAt20210120

20-Jan-2021 10:40:18

1073

304.1000

XLON

01003010000065821-E04dGneuLRVH20210120

20-Jan-2021 10:40:27

1154

304.0000

XLON

11003110000065902-E04dGneuLRcS20210120

20-Jan-2021 10:42:21

396

304.3000

XLON

11003110000066599-E04dGneuLTRT20210120

20-Jan-2021 10:42:21

521

304.3000

XLON

11003110000066599-E04dGneuLTRR20210120

20-Jan-2021 10:43:06

1146

304.6000

XLON

01003010000066730-E04dGneuLU3T20210120

20-Jan-2021 10:43:06

1168

304.6000

XLON

01003010000066730-E04dGneuLU3V20210120

20-Jan-2021 10:43:06

377

304.6000

XLON

01003010000066730-E04dGneuLU3X20210120

20-Jan-2021 10:43:06

179

304.6000

XLON

01003010000066730-E04dGneuLU3Z20210120

20-Jan-2021 10:45:03

1449

304.6000

XLON

11003110000067117-E04dGneuLVEz20210120

20-Jan-2021 10:45:03

988

304.5000

XLON

11003110000066876-E04dGneuLVG920210120

20-Jan-2021 10:45:03

261

304.7000

XLON

11003110000067139-E04dGneuLVEA20210120

20-Jan-2021 10:45:03

513

304.7000

XLON

11003110000067139-E04dGneuLVEC20210120

20-Jan-2021 10:45:18

800

304.6000

XLON

11003110000067511-E04dGneuLVcf20210120

20-Jan-2021 10:46:33

633

304.5000

XLON

01003010000067469-E04dGneuLWnM20210120

20-Jan-2021 10:46:34

380

304.5000

XLON

11003110000067990-E04dGneuLWpU20210120

20-Jan-2021 10:46:35

750

304.5000

XLON

01003010000067880-E04dGneuLWri20210120

20-Jan-2021 10:46:35

364

304.5000

XLON

01003010000067880-E04dGneuLWrk20210120

20-Jan-2021 10:46:37

404

304.5000

XLON

11003110000068006-E04dGneuLWxX20210120

20-Jan-2021 10:47:07

1264

304.9000

XLON

11003110000068188-E04dGneuLXQO20210120

20-Jan-2021 10:47:07

157

304.9000

XLON

11003110000068188-E04dGneuLXQQ20210120

20-Jan-2021 10:47:32

479

305.0000

XLON

01003010000068219-E04dGneuLXun20210120

20-Jan-2021 10:47:32

814

305.0000

XLON

01003010000068206-E04dGneuLXuj20210120

20-Jan-2021 10:47:33

1338

304.9000

XLON

11003110000068254-E04dGneuLXyP20210120

20-Jan-2021 10:47:33

978

305.0000

XLON

11003110000068394-E04dGneuLXxk20210120

20-Jan-2021 10:48:06

892

304.8000

XLON

01003010000068053-E04dGneuLYLK20210120

20-Jan-2021 10:49:27

563

304.6000

XLON

11003110000068538-E04dGneuLZQB20210120

20-Jan-2021 10:51:19

454

304.4000

XLON

01003010000069492-E04dGneuLars20210120

20-Jan-2021 10:51:19

2006

304.4000

XLON

11003110000069232-E04dGneuLari20210120

20-Jan-2021 10:51:19

1520

304.5000

XLON

11003110000069610-E04dGneuLarg20210120

20-Jan-2021 10:56:03

394

304.3000

XLON

01003010000070894-E04dGneuLds320210120

20-Jan-2021 10:56:42

394

304.3000

XLON

01003010000071409-E04dGneuLeI120210120

20-Jan-2021 10:56:42

510

304.3000

XLON

11003110000071520-E04dGneuLeHz20210120

20-Jan-2021 10:56:43

1141

304.3000

XLON

11003110000071531-E04dGneuLeJD20210120

20-Jan-2021 10:56:43

3000

304.3000

XLON

11003110000071531-E04dGneuLeJB20210120

20-Jan-2021 10:56:45

320

304.2000

XLON

01003010000071419-E04dGneuLeK620210120

20-Jan-2021 10:56:45

380

304.2000

XLON

01003010000071419-E04dGneuLeK820210120

20-Jan-2021 10:58:35

788

304.2000

XLON

11003110000072186-E04dGneuLft320210120

20-Jan-2021 11:00:24

931

304.6000

XLON

11003110000072692-E04dGneuLhHk20210120

20-Jan-2021 11:00:29

1314

304.5000

XLON

11003110000072605-E04dGneuLhJq20210120

20-Jan-2021 11:05:30

276

305.1000

XLON

01003010000074285-E04dGneuLkbf20210120

20-Jan-2021 11:05:30

263

305.1000

XLON

01003010000074285-E04dGneuLkbj20210120

20-Jan-2021 11:05:30

841

305.1000

XLON

01003010000074285-E04dGneuLkbh20210120

20-Jan-2021 11:05:31

750

305.0000

XLON

01003010000074295-E04dGneuLkcx20210120

20-Jan-2021 11:06:26

1587

305.0000

XLON

01003010000074297-E04dGneuLlJ720210120

20-Jan-2021 11:06:40

312

305.1000

XLON

01003010000074665-E04dGneuLlTH20210120

20-Jan-2021 11:06:40

517

305.1000

XLON

01003010000074665-E04dGneuLlTK20210120

20-Jan-2021 11:08:13

299

305.1000

XLON

01003010000074900-E04dGneuLmaw20210120

20-Jan-2021 11:08:13

863

305.1000

XLON

01003010000074900-E04dGneuLmau20210120

20-Jan-2021 11:10:09

403

305.0000

XLON

01003010000075619-E04dGneuLnyV20210120

20-Jan-2021 11:10:09

1180

305.0000

XLON

11003110000075870-E04dGneuLnyy20210120

20-Jan-2021 11:10:26

580

304.9000

XLON

11003110000075224-E04dGneuLo9320210120

20-Jan-2021 11:10:26

1003

304.7000

XLON

01003010000075805-E04dGneuLo9x20210120

20-Jan-2021 11:10:26

9

304.7000

XLON

01003010000075805-E04dGneuLo9v20210120

20-Jan-2021 11:10:26

803

304.8000

XLON

01003010000075168-E04dGneuLo9N20210120

20-Jan-2021 11:10:53

438

304.5000

XLON

11003110000075987-E04dGneuLoUU20210120

20-Jan-2021 11:16:31

552

304.3000

XLON

11003110000076622-E04dGneuLsoq20210120

20-Jan-2021 11:19:43

509

304.0000

XLON

11003110000078070-E04dGneuLumg20210120

20-Jan-2021 11:19:43

398

304.1000

XLON

11003110000076141-E04dGneuLumH20210120

20-Jan-2021 11:19:49

473

304.0000

XLON

01003010000078609-E04dGneuLv2L20210120

20-Jan-2021 11:26:00

512

303.8000

XLON

01003010000078878-E04dGneuLyuw20210120

20-Jan-2021 11:26:45

878

304.3000

XLON

11003110000080531-E04dGneuLzk120210120

20-Jan-2021 11:26:46

803

304.2000

XLON

01003010000080421-E04dGneuLzkr20210120

20-Jan-2021 11:27:25

1077

304.1000

XLON

01003010000080375-E04dGneuM01k20210120

20-Jan-2021 11:27:25

863

304.1000

XLON

01003010000080375-E04dGneuM01g20210120

20-Jan-2021 11:30:22

878

304.0000

XLON

01003010000080315-E04dGneuM1N120210120

20-Jan-2021 11:43:33

90

303.8000

XLON

11003110000083545-E04dGneuM9mM20210120

20-Jan-2021 11:43:33

915

303.8000

XLON

11003110000083545-E04dGneuM9mJ20210120

20-Jan-2021 11:43:33

400

303.8000

XLON

11003110000083648-E04dGneuM9mQ20210120

20-Jan-2021 11:43:41

343

303.7000

XLON

01003010000081131-E04dGneuM9uE20210120

20-Jan-2021 11:43:41

200

303.7000

XLON

01003010000081131-E04dGneuM9uC20210120

20-Jan-2021 11:46:43

415

303.5000

XLON

11003110000081240-E04dGneuMCA620210120

20-Jan-2021 11:46:43

128

303.5000

XLON

11003110000081240-E04dGneuMCA020210120

20-Jan-2021 12:00:02

1455

303.1000

XLON

11003110000087942-E04dGneuML7I20210120

20-Jan-2021 12:00:02

1122

303.2000

XLON

01003010000087798-E04dGneuML6320210120

20-Jan-2021 12:00:02

863

303.2000

XLON

01003010000087798-E04dGneuML5y20210120

20-Jan-2021 12:20:41

1075

302.8000

XLON

11003110000093504-E04dGneuMWtW20210120

20-Jan-2021 12:25:11

893

303.0000

XLON

11003110000094837-E04dGneuMa0V20210120

20-Jan-2021 12:25:13

310

303.0000

XLON

01003010000094742-E04dGneuMa3r20210120

20-Jan-2021 12:27:18

1063

303.2000

XLON

01003010000095163-E04dGneuMcAL20210120

20-Jan-2021 12:27:20

1158

303.1000

XLON

11003110000095594-E04dGneuMcCa20210120

20-Jan-2021 12:29:27

1031

302.6000

XLON

01003010000095902-E04dGneuMdtF20210120

20-Jan-2021 12:29:28

491

302.4000

XLON

11003110000096003-E04dGneuMdtv20210120

20-Jan-2021 12:29:28

395

302.4000

XLON

01003010000095903-E04dGneuMdtx20210120

20-Jan-2021 12:37:54

1030

302.5000

XLON

11003110000098476-E04dGneuMk6020210120

20-Jan-2021 12:37:56

944

302.5000

XLON

01003010000098326-E04dGneuMk8G20210120

20-Jan-2021 12:44:40

121

302.4000

XLON

01003010000100154-E04dGneuMoAP20210120

20-Jan-2021 12:44:41

745

302.4000

XLON

01003010000100159-E04dGneuMoAu20210120

20-Jan-2021 12:45:20

786

302.6000

XLON

11003110000100447-E04dGneuMobh20210120

20-Jan-2021 12:45:20

58

302.6000

XLON

11003110000100447-E04dGneuMobf20210120

20-Jan-2021 12:49:42

794

302.6000

XLON

11003110000101574-E04dGneuMreB20210120

20-Jan-2021 12:49:42

26

302.6000

XLON

11003110000101574-E04dGneuMreG20210120

20-Jan-2021 12:49:45

815

302.5000

XLON

01003010000101485-E04dGneuMrgp20210120

20-Jan-2021 12:55:43

767

302.6000

XLON

01003010000103135-E04dGneuMw6H20210120

20-Jan-2021 13:02:08

741

302.8000

XLON

01003010000105258-E04dGneuN0e920210120

20-Jan-2021 13:02:08

750

302.8000

XLON

01003010000105258-E04dGneuN0e720210120

20-Jan-2021 13:02:10

1085

302.8000

XLON

11003110000105396-E04dGneuN0nF20210120

20-Jan-2021 13:03:25

383

303.1000

XLON

01003010000105690-E04dGneuN1Ra20210120

20-Jan-2021 13:03:26

251

303.2000

XLON

11003110000105805-E04dGneuN1Ty20210120

20-Jan-2021 13:03:26

484

303.2000

XLON

11003110000105805-E04dGneuN1U020210120

20-Jan-2021 13:03:28

732

303.2000

XLON

11003110000105825-E04dGneuN1Wb20210120

20-Jan-2021 13:03:28

1200

303.2000

XLON

11003110000105825-E04dGneuN1WX20210120

20-Jan-2021 13:03:28

95

303.2000

XLON

11003110000105825-E04dGneuN1WV20210120

20-Jan-2021 13:05:28

1015

303.3000

XLON

01003010000106216-E04dGneuN2yt20210120

20-Jan-2021 13:06:57

1206

303.5000

XLON

01003010000106598-E04dGneuN4Hw20210120

20-Jan-2021 13:08:13

879

303.7000

XLON

11003110000106826-E04dGneuN5IC20210120

20-Jan-2021 13:08:26

354

303.9000

XLON

01003010000107072-E04dGneuN5Si20210120

20-Jan-2021 13:08:55

110

303.9000

XLON

01003010000107074-E04dGneuN5qD20210120

20-Jan-2021 13:08:55

1352

303.9000

XLON

01003010000107074-E04dGneuN5qF20210120

20-Jan-2021 13:08:56

108

303.7000

XLON

01003010000107175-E04dGneuN5rl20210120

20-Jan-2021 13:08:56

1620

303.7000

XLON

01003010000107175-E04dGneuN5rn20210120

20-Jan-2021 13:09:01

827

303.7000

XLON

11003110000107298-E04dGneuN5yM20210120

20-Jan-2021 13:14:58

1408

304.0000

XLON

01003010000108927-E04dGneuN9NR20210120

20-Jan-2021 13:15:56

980

304.2000

XLON

01003010000109160-E04dGneuNA4Y20210120

20-Jan-2021 13:15:56

1167

304.2000

XLON

11003110000109279-E04dGneuNA4a20210120

20-Jan-2021 13:16:01

1225

304.0000

XLON

01003010000108958-E04dGneuNA8B20210120

20-Jan-2021 13:17:33

453

303.8000

XLON

01003010000109726-E04dGneuNBKs20210120

20-Jan-2021 13:17:33

460

303.8000

XLON

11003110000109834-E04dGneuNBKq20210120

20-Jan-2021 13:18:10

2205

303.9000

XLON

11003110000110135-E04dGneuNCCh20210120

20-Jan-2021 13:20:05

1129

304.3000

XLON

11003110000110589-E04dGneuNDxK20210120

20-Jan-2021 13:20:05

1202

304.2000

XLON

11003110000110566-E04dGneuNDxc20210120

20-Jan-2021 13:20:05

716

304.2000

XLON

11003110000110566-E04dGneuNDxX20210120

20-Jan-2021 13:20:05

143

304.2000

XLON

11003110000110566-E04dGneuNDxa20210120

20-Jan-2021 13:20:06

439

304.3000

XLON

11003110000110800-E04dGneuNE0Z20210120

20-Jan-2021 13:20:06

249

304.3000

XLON

11003110000110800-E04dGneuNE0b20210120

20-Jan-2021 13:20:07

1061

304.1000

XLON

01003010000110436-E04dGneuNE2l20210120

20-Jan-2021 13:20:07

515

304.3000

XLON

11003110000110805-E04dGneuNE2J20210120

20-Jan-2021 13:20:07

469

304.1000

XLON

01003010000110688-E04dGneuNE2t20210120

20-Jan-2021 13:20:07

1567

304.3000

XLON

11003110000110805-E04dGneuNE2M20210120

20-Jan-2021 13:21:06

904

304.3000

XLON

11003110000111081-E04dGneuNEkV20210120

20-Jan-2021 13:21:07

575

304.3000

XLON

01003010000110989-E04dGneuNEmu20210120

20-Jan-2021 13:21:20

1002

304.3000

XLON

01003010000111002-E04dGneuNF1G20210120

20-Jan-2021 13:21:37

912

304.1000

XLON

01003010000111103-E04dGneuNFCF20210120

20-Jan-2021 13:27:06

28

304.6000

XLON

11003110000112844-E04dGneuNJ1h20210120

20-Jan-2021 13:28:47

906

304.6000

XLON

11003110000112847-E04dGneuNK6620210120

20-Jan-2021 13:29:31

349

304.6000

XLON

11003110000113558-E04dGneuNKYg20210120

20-Jan-2021 13:29:31

750

304.6000

XLON

11003110000113558-E04dGneuNKYe20210120

20-Jan-2021 13:29:41

983

304.6000

XLON

01003010000113391-E04dGneuNKhM20210120

20-Jan-2021 13:41:27

394

305.2000

XLON

11003110000117511-E04dGneuNS8R20210120

20-Jan-2021 13:41:27

410

305.2000

XLON

01003010000117312-E04dGneuNS8P20210120

20-Jan-2021 13:46:44

1458

305.1000

XLON

11003110000119012-E04dGneuNWFi20210120

20-Jan-2021 13:49:03

337

305.4000

XLON

01003010000119790-E04dGneuNY2b20210120

20-Jan-2021 13:49:03

1200

305.4000

XLON

01003010000119790-E04dGneuNY2Z20210120

20-Jan-2021 13:49:03

904

305.4000

XLON

01003010000119121-E04dGneuNY2420210120

20-Jan-2021 13:49:21

727

305.4000

XLON

01003010000119806-E04dGneuNYFl20210120

20-Jan-2021 13:50:07

899

305.1000

XLON

11003110000119948-E04dGneuNYf420210120

20-Jan-2021 13:57:29

1134

305.1000

XLON

01003010000122305-E04dGneuNdDj20210120

20-Jan-2021 13:57:31

282

305.1000

XLON

01003010000122330-E04dGneuNdHK20210120

20-Jan-2021 13:57:31

750

305.1000

XLON

01003010000122330-E04dGneuNdHN20210120

20-Jan-2021 14:02:38

875

305.5000

XLON

11003110000124465-E04dGneuNhjC20210120

20-Jan-2021 14:02:52

1121

305.5000

XLON

01003010000124270-E04dGneuNhwe20210120

20-Jan-2021 14:02:54

750

305.5000

XLON

11003110000124579-E04dGneuNi0v20210120

20-Jan-2021 14:07:34

858

305.7000

XLON

11003110000126220-E04dGneuNlZe20210120

20-Jan-2021 14:10:23

122

305.7000

XLON

11003110000127097-E04dGneuNnij20210120

20-Jan-2021 14:10:49

922

305.8000

XLON

01003010000127083-E04dGneuNnva20210120

20-Jan-2021 14:10:49

182

305.8000

XLON

01003010000127083-E04dGneuNnve20210120

20-Jan-2021 14:10:51

41

305.8000

XLON

01003010000127098-E04dGneuNnyc20210120

20-Jan-2021 14:11:16

1088

305.7000

XLON

11003110000127439-E04dGneuNoKC20210120

20-Jan-2021 14:11:18

1004

305.7000

XLON

01003010000127223-E04dGneuNoM720210120

20-Jan-2021 14:11:26

916

305.7000

XLON

01003010000127257-E04dGneuNoTr20210120

20-Jan-2021 14:11:27

933

305.7000

XLON

01003010000127265-E04dGneuNoUk20210120

20-Jan-2021 14:11:27

233

305.7000

XLON

01003010000127265-E04dGneuNoUm20210120

20-Jan-2021 14:11:56

44

305.9000

XLON

11003110000127666-E04dGneuNoqm20210120

20-Jan-2021 14:12:01

1293

305.9000

XLON

01003010000127448-E04dGneuNoxp20210120

20-Jan-2021 14:12:01

507

305.9000

XLON

01003010000127448-E04dGneuNoxn20210120

20-Jan-2021 14:12:21

1022

306.1000

XLON

11003110000127850-E04dGneuNpnL20210120

20-Jan-2021 14:12:22

750

306.1000

XLON

11003110000127871-E04dGneuNpoj20210120

20-Jan-2021 14:12:26

1956

306.1000

XLON

11003110000127884-E04dGneuNpun20210120

20-Jan-2021 14:12:29

468

306.1000

XLON

11003110000127909-E04dGneuNpw920210120

20-Jan-2021 14:12:52

1377

306.1000

XLON

01003010000127875-E04dGneuNqIz20210120

20-Jan-2021 14:15:06

934

306.0000

XLON

01003010000128596-E04dGneuNsAh20210120

20-Jan-2021 14:15:15

1027

306.0000

XLON

11003110000128848-E04dGneuNsLa20210120

20-Jan-2021 14:17:57

902

305.8000

XLON

11003110000129630-E04dGneuNuGP20210120

20-Jan-2021 14:17:57

1200

305.8000

XLON

11003110000129630-E04dGneuNuGN20210120

20-Jan-2021 14:23:12

1308

305.9000

XLON

01003010000130962-E04dGneuNyIn20210120

20-Jan-2021 14:23:12

534

305.9000

XLON

01003010000130849-E04dGneuNyHb20210120

20-Jan-2021 14:23:14

436

305.9000

XLON

11003110000131047-E04dGneuNyHZ20210120

20-Jan-2021 14:23:14

448

305.8000

XLON

11003110000131159-E04dGneuNyLq20210120

20-Jan-2021 14:23:17

127

305.8000

XLON

11003110000131159-E04dGneuNyLo20210120

20-Jan-2021 14:23:18

1068

305.8000

XLON

11003110000131175-E04dGneuNyOf20210120

20-Jan-2021 14:23:18

674

305.8000

XLON

11003110000131175-E04dGneuNyOh20210120

20-Jan-2021 14:27:35

907

305.9000

XLON

01003010000132509-E04dGneuO3tm20210120

20-Jan-2021 14:27:37

455

305.9000

XLON

11003110000132685-E04dGneuO3to20210120

20-Jan-2021 14:28:17

141

305.8000

XLON

01003010000133051-E04dGneuO4Tk20210120

20-Jan-2021 14:28:17

1200

305.8000

XLON

01003010000133051-E04dGneuO4Tm20210120

20-Jan-2021 14:30:53

256

305.8000

XLON

11003110000134277-E04dGneuO8lE20210120

20-Jan-2021 14:30:55

1078

305.8000

XLON

11003110000134277-E04dGneuO8lA20210120

20-Jan-2021 14:30:55

1030

305.8000

XLON

11003110000134273-E04dGneuO8k320210120

20-Jan-2021 14:30:56

1030

305.8000

XLON

11003110000134277-E04dGneuO8lC20210120

20-Jan-2021 14:31:59

1200

306.3000

XLON

11003110000134964-E04dGneuOBkY20210120

20-Jan-2021 14:32:05

679

306.3000

XLON

11003110000134974-E04dGneuOC0N20210120

20-Jan-2021 14:32:46

642

306.0000

XLON

01003010000134810-E04dGneuOEGO20210120

20-Jan-2021 14:33:21

363

306.0000

XLON

01003010000135589-E04dGneuOFyp20210120

20-Jan-2021 14:33:22

127

306.0000

XLON

01003010000135589-E04dGneuOFyn20210120

20-Jan-2021 14:33:22

558

306.0000

XLON

01003010000135589-E04dGneuOFyr20210120

20-Jan-2021 14:33:23

64

305.9000

XLON

01003010000135611-E04dGneuOG7C20210120

20-Jan-2021 14:33:24

1283

305.9000

XLON

01003010000135611-E04dGneuOG7A20210120

20-Jan-2021 14:35:09

898

306.5000

XLON

01003010000136422-E04dGneuOKUe20210120

20-Jan-2021 14:35:14

891

306.6000

XLON

01003010000136571-E04dGneuOKfr20210120

20-Jan-2021 14:35:40

885

306.9000

XLON

11003110000136850-E04dGneuOLkg20210120

20-Jan-2021 14:35:40

1573

306.9000

XLON

11003110000136901-E04dGneuOLlc20210120

20-Jan-2021 14:35:43

276

306.9000

XLON

01003010000136770-E04dGneuOLuC20210120

20-Jan-2021 14:35:43

496

306.9000

XLON

01003010000136770-E04dGneuOLuA20210120

20-Jan-2021 14:37:34

1556

307.3000

XLON

01003010000137635-E04dGneuOQgW20210120

20-Jan-2021 14:37:34

212

307.3000

XLON

01003010000137635-E04dGneuOQgY20210120

20-Jan-2021 14:37:44

1224

307.2000

XLON

01003010000137591-E04dGneuOQwF20210120

20-Jan-2021 14:37:44

809

307.3000

XLON

11003110000137882-E04dGneuOQvq20210120

20-Jan-2021 14:37:48

874

307.0000

XLON

11003110000137962-E04dGneuOR8S20210120

20-Jan-2021 14:37:50

1142

307.0000

XLON

01003010000137807-E04dGneuOREm20210120

20-Jan-2021 14:39:05

984

307.2000

XLON

11003110000138617-E04dGneuOTkZ20210120

20-Jan-2021 14:39:05

71

307.2000

XLON

11003110000138617-E04dGneuOTkW20210120

20-Jan-2021 14:39:08

1728

307.2000

XLON

01003010000138442-E04dGneuOTsZ20210120

20-Jan-2021 14:39:12

488

307.2000

XLON

01003010000138466-E04dGneuOU2L20210120

20-Jan-2021 14:40:46

2272

306.8000

XLON

01003010000139025-E04dGneuOXCm20210120

20-Jan-2021 14:40:47

107

306.7000

XLON

11003110000138907-E04dGneuOXJE20210120

20-Jan-2021 14:40:47

437

306.7000

XLON

11003110000138907-E04dGneuOXJC20210120

20-Jan-2021 14:42:04

546

306.9000

XLON

11003110000139764-E04dGneuOaAQ20210120

20-Jan-2021 14:42:04

719

306.9000

XLON

11003110000139764-E04dGneuOaAM20210120

20-Jan-2021 14:42:12

271

306.7000

XLON

01003010000139556-E04dGneuOaQG20210120

20-Jan-2021 14:42:12

172

306.7000

XLON

01003010000139556-E04dGneuOaQI20210120

20-Jan-2021 14:42:12

511

306.7000

XLON

01003010000139555-E04dGneuOaQE20210120

20-Jan-2021 14:45:00

434

307.0000

XLON

11003110000140936-E04dGneuOgTN20210120

20-Jan-2021 14:45:00

686

307.0000

XLON

11003110000140936-E04dGneuOgTI20210120

20-Jan-2021 14:45:02

750

307.0000

XLON

11003110000140949-E04dGneuOgUm20210120

20-Jan-2021 14:45:03

750

307.0000

XLON

01003010000140759-E04dGneuOgXx20210120

20-Jan-2021 14:45:03

626

307.0000

XLON

01003010000140759-E04dGneuOgY120210120

20-Jan-2021 14:45:03

537

307.0000

XLON

01003010000140759-E04dGneuOgXz20210120

20-Jan-2021 14:47:29

912

307.0000

XLON

11003110000141876-E04dGneuOkSo20210120

20-Jan-2021 14:47:29

552

307.0000

XLON

11003110000141876-E04dGneuOkSm20210120

20-Jan-2021 14:48:36

1926

307.0000

XLON

01003010000142081-E04dGneuOmRy20210120

20-Jan-2021 14:49:29

630

306.9000

XLON

01003010000142388-E04dGneuOno320210120

20-Jan-2021 14:49:29

341

306.9000

XLON

01003010000142388-E04dGneuOno720210120

20-Jan-2021 14:49:29

821

306.9000

XLON

01003010000142388-E04dGneuOno120210120

20-Jan-2021 14:49:29

852

306.9000

XLON

01003010000142388-E04dGneuOno520210120

20-Jan-2021 14:49:29

216

306.9000

XLON

01003010000142388-E04dGneuOnnz20210120

20-Jan-2021 14:54:47

564

306.9000

XLON

01003010000144508-E04dGneuOxvw20210120

20-Jan-2021 14:54:47

246

306.9000

XLON

11003110000144764-E04dGneuOxvy20210120

20-Jan-2021 14:55:25

223

306.9000

XLON

11003110000144764-E04dGneuOz9a20210120

20-Jan-2021 14:55:32

455

307.1000

XLON

01003010000144824-E04dGneuOza820210120

20-Jan-2021 14:55:32

977

307.0000

XLON

11003110000145089-E04dGneuOzaO20210120

20-Jan-2021 14:55:32

573

307.1000

XLON

11003110000145087-E04dGneuOza620210120

20-Jan-2021 15:00:01

1090

307.6000

XLON

01003010000146583-E04dGneuP82120210120

20-Jan-2021 15:00:01

412

307.6000

XLON

01003010000146583-E04dGneuP82320210120

20-Jan-2021 15:00:58

1222

307.6000

XLON

11003110000147438-E04dGneuPA6B20210120

20-Jan-2021 15:00:58

750

307.6000

XLON

11003110000147438-E04dGneuPA6920210120

20-Jan-2021 15:02:20

343

308.0000

XLON

11003110000147920-E04dGneuPCvi20210120

20-Jan-2021 15:03:13

11

307.8000

XLON

01003010000147666-E04dGneuPEe420210120

20-Jan-2021 15:03:33

827

307.8000

XLON

01003010000147666-E04dGneuPFAO20210120

20-Jan-2021 15:03:33

771

307.8000

XLON

01003010000147666-E04dGneuPFAQ20210120

20-Jan-2021 15:04:29

1399

308.1000

XLON

01003010000148571-E04dGneuPGc520210120

20-Jan-2021 15:04:53

1569

308.1000

XLON

11003110000148934-E04dGneuPHRT20210120

20-Jan-2021 15:05:00

1000

308.1000

XLON

11003110000149154-E04dGneuPHpl20210120

20-Jan-2021 15:05:01

950

308.1000

XLON

01003010000148926-E04dGneuPHv120210120

20-Jan-2021 15:05:01

1620

308.1000

XLON

01003010000148926-E04dGneuPHv320210120

20-Jan-2021 15:06:26

212

308.1000

XLON

11003110000149846-E04dGneuPKUm20210120

20-Jan-2021 15:06:26

128

308.1000

XLON

11003110000149846-E04dGneuPKV020210120

20-Jan-2021 15:06:26

970

308.1000

XLON

11003110000149846-E04dGneuPKV220210120

20-Jan-2021 15:06:26

642

308.1000

XLON

11003110000149846-E04dGneuPKUo20210120

20-Jan-2021 15:07:44

961

308.6000

XLON

01003010000149951-E04dGneuPNHY20210120

20-Jan-2021 15:07:55

935

308.6000

XLON

11003110000150429-E04dGneuPNb720210120

20-Jan-2021 15:08:05

562

308.5000

XLON

11003110000150510-E04dGneuPOFH20210120

20-Jan-2021 15:08:05

646

308.5000

XLON

11003110000150510-E04dGneuPOFD20210120

20-Jan-2021 15:11:14

444

308.3000

XLON

11003110000151844-E04dGneuPTym20210120

20-Jan-2021 15:11:14

634

308.3000

XLON

11003110000151844-E04dGneuPTyo20210120

20-Jan-2021 15:12:04

253

308.1000

XLON

11003110000152143-E04dGneuPV9r20210120

20-Jan-2021 15:12:04

1004

308.1000

XLON

11003110000152143-E04dGneuPV9p20210120

20-Jan-2021 15:12:52

1297

308.4000

XLON

11003110000152434-E04dGneuPW5V20210120

20-Jan-2021 15:13:03

1115

308.4000

XLON

01003010000152177-E04dGneuPWRz20210120

20-Jan-2021 15:15:33

750

308.1000

XLON

01003010000153184-E04dGneuPZl920210120

20-Jan-2021 15:16:34

750

308.3000

XLON

11003110000154094-E04dGneuPbg420210120

20-Jan-2021 15:16:34

28

308.3000

XLON

01003010000153821-E04dGneuPban20210120

20-Jan-2021 15:16:34

529

308.3000

XLON

01003010000153696-E04dGneuPbZk20210120

20-Jan-2021 15:16:34

750

308.3000

XLON

01003010000153821-E04dGneuPbal20210120

20-Jan-2021 15:16:34

500

308.3000

XLON

11003110000153948-E04dGneuPbZi20210120

20-Jan-2021 15:16:35

750

308.3000

XLON

01003010000153840-E04dGneuPbht20210120

20-Jan-2021 15:16:41

927

308.2000

XLON

01003010000153913-E04dGneuPbwQ20210120

20-Jan-2021 15:16:41

81

308.2000

XLON

01003010000153913-E04dGneuPbwO20210120

20-Jan-2021 15:18:49

894

308.2000

XLON

01003010000154927-E04dGneuPf9V20210120

20-Jan-2021 15:18:49

176

308.2000

XLON

01003010000154927-E04dGneuPf9T20210120

20-Jan-2021 15:19:09

354

308.2000

XLON

11003110000155211-E04dGneuPfYZ20210120

20-Jan-2021 15:19:09

941

308.2000

XLON

11003110000155211-E04dGneuPfYV20210120

20-Jan-2021 15:21:47

399

307.9000

XLON

11003110000155564-E04dGneuPjN720210120

20-Jan-2021 15:22:30

1376

307.9000

XLON

11003110000156513-E04dGneuPkwi20210120

20-Jan-2021 15:22:30

1052

307.9000

XLON

11003110000156514-E04dGneuPkwk20210120

20-Jan-2021 15:25:16

875

308.1000

XLON

11003110000157660-E04dGneuPpQS20210120

20-Jan-2021 15:25:17

750

308.1000

XLON

11003110000157857-E04dGneuPpVW20210120

20-Jan-2021 15:25:21

1976

308.1000

XLON

11003110000157895-E04dGneuPpf820210120

20-Jan-2021 15:27:20

694

308.0000

XLON

01003010000158463-E04dGneuPtGE20210120

20-Jan-2021 15:27:23

1061

307.9000

XLON

01003010000158392-E04dGneuPtHt20210120

20-Jan-2021 15:28:17

439

308.0000

XLON

01003010000158827-E04dGneuPusr20210120

20-Jan-2021 15:30:58

1107

308.2000

XLON

11003110000160055-E04dGneuPyaM20210120

20-Jan-2021 15:30:58

403

308.2000

XLON

11003110000160055-E04dGneuPyaO20210120

20-Jan-2021 15:30:58

750

308.2000

XLON

11003110000160055-E04dGneuPyaQ20210120

20-Jan-2021 15:32:34

603

308.3000

XLON

11003110000160405-E04dGneuQ0LJ20210120

20-Jan-2021 15:32:34

519

308.3000

XLON

01003010000159923-E04dGneuQ0LF20210120

20-Jan-2021 15:32:34

1834

308.4000

XLON

11003110000160260-E04dGneuQ0Ky20210120

20-Jan-2021 15:32:34

501

308.3000

XLON

01003010000160030-E04dGneuQ0LH20210120

20-Jan-2021 15:35:17

750

308.2000

XLON

11003110000161546-E04dGneuQ3Wd20210120

20-Jan-2021 15:35:18

248

307.9000

XLON

11003110000161549-E04dGneuQ3Z520210120

20-Jan-2021 15:35:32

420

308.0000

XLON

11003110000161623-E04dGneuQ3tM20210120

20-Jan-2021 15:35:32

1032

308.0000

XLON

11003110000161570-E04dGneuQ3tD20210120

20-Jan-2021 15:35:38

1121

307.9000

XLON

11003110000161556-E04dGneuQ3zi20210120

20-Jan-2021 15:38:00

790

307.9000

XLON

11003110000162454-E04dGneuQ7CD20210120

20-Jan-2021 15:38:00

36

307.9000

XLON

01003010000162253-E04dGneuQ7CI20210120

20-Jan-2021 15:38:00

404

307.9000

XLON

01003010000162253-E04dGneuQ7CF20210120

20-Jan-2021 15:38:21

62

308.0000

XLON

01003010000162546-E04dGneuQ7Zn20210120

20-Jan-2021 15:38:22

750

308.0000

XLON

01003010000162556-E04dGneuQ7az20210120

20-Jan-2021 15:38:43

231

308.0000

XLON

01003010000162641-E04dGneuQ7wN20210120

20-Jan-2021 15:38:43

776

308.0000

XLON

01003010000162641-E04dGneuQ7wP20210120

20-Jan-2021 15:38:43

609

308.0000

XLON

11003110000162869-E04dGneuQ7wa20210120

20-Jan-2021 15:39:06

253

308.1000

XLON

11003110000162970-E04dGneuQ8Om20210120

20-Jan-2021 15:39:28

394

308.2000

XLON

01003010000162849-E04dGneuQ8iP20210120

20-Jan-2021 15:39:32

560

308.2000

XLON

01003010000162849-E04dGneuQ8lD20210120

20-Jan-2021 15:39:32

750

308.2000

XLON

11003110000163098-E04dGneuQ8lP20210120

20-Jan-2021 15:39:38

497

308.1000

XLON

01003010000162892-E04dGneuQ8uN20210120

20-Jan-2021 15:43:00

835

308.0000

XLON

01003010000163782-E04dGneuQD8420210120

20-Jan-2021 15:43:00

750

308.0000

XLON

01003010000163782-E04dGneuQD8220210120

20-Jan-2021 15:43:03

518

308.0000

XLON

11003110000164011-E04dGneuQDAP20210120

20-Jan-2021 15:45:36

626

308.3000

XLON

01003010000164430-E04dGneuQHLG20210120

20-Jan-2021 15:46:30

357

308.5000

XLON

11003110000164883-E04dGneuQIhx20210120

20-Jan-2021 15:46:30

1088

308.5000

XLON

11003110000164883-E04dGneuQIhz20210120

20-Jan-2021 15:46:31

1115

308.5000

XLON

11003110000164993-E04dGneuQInK20210120

20-Jan-2021 15:47:04

732

308.4000

XLON

01003010000164464-E04dGneuQJkE20210120

20-Jan-2021 15:47:04

447

308.4000

XLON

11003110000164711-E04dGneuQJkG20210120

20-Jan-2021 15:47:49

512

308.4000

XLON

11003110000165335-E04dGneuQKkI20210120

20-Jan-2021 15:47:49

225

308.4000

XLON

11003110000165335-E04dGneuQKkK20210120

20-Jan-2021 15:47:49

1310

308.3000

XLON

11003110000165152-E04dGneuQKka20210120

20-Jan-2021 15:54:48

286

308.3000

XLON

11003110000167127-E04dGneuQTV020210120

20-Jan-2021 15:54:48

1064

308.3000

XLON

11003110000167127-E04dGneuQTUw20210120

20-Jan-2021 15:54:49

298

308.3000

XLON

11003110000167137-E04dGneuQTVc20210120

20-Jan-2021 15:54:49

750

308.3000

XLON

11003110000167137-E04dGneuQTVa20210120

20-Jan-2021 15:54:50

276

308.3000

XLON

01003010000166954-E04dGneuQTVw20210120

20-Jan-2021 15:55:10

956

308.3000

XLON

01003010000166954-E04dGneuQTuK20210120

20-Jan-2021 15:55:30

1576

308.3000

XLON

11003110000167249-E04dGneuQUMH20210120

20-Jan-2021 15:56:21

566

308.5000

XLON

11003110000167564-E04dGneuQV5y20210120

20-Jan-2021 15:56:22

327

308.5000

XLON

01003010000167399-E04dGneuQV8120210120

20-Jan-2021 15:57:35

19

308.7000

XLON

01003010000167714-E04dGneuQWrB20210120

20-Jan-2021 15:57:36

750

308.7000

XLON

01003010000167718-E04dGneuQWuK20210120

20-Jan-2021 15:57:45

1137

308.7000

XLON

11003110000167896-E04dGneuQX5N20210120

20-Jan-2021 15:57:47

624

308.7000

XLON

01003010000167780-E04dGneuQX7y20210120

20-Jan-2021 15:59:26

1114

308.6000

XLON

11003110000168368-E04dGneuQZNw20210120

20-Jan-2021 15:59:32

1114

308.6000

XLON

11003110000168383-E04dGneuQZTF20210120

20-Jan-2021 16:00:00

330

308.6000

XLON

11003110000168565-E04dGneuQa3Y20210120

20-Jan-2021 16:00:01

959

308.6000

XLON

11003110000168565-E04dGneuQa3a20210120

20-Jan-2021 16:02:10

386

308.6000

XLON

01003010000169208-E04dGneuQcxj20210120

20-Jan-2021 16:02:23

2064

308.6000

XLON

11003110000169391-E04dGneuQd8D20210120

20-Jan-2021 16:03:04

708

308.4000

XLON

01003010000169220-E04dGneuQdyw20210120

20-Jan-2021 16:05:01

1898

308.4000

XLON

01003010000170189-E04dGneuQgJF20210120

20-Jan-2021 16:05:02

1661

308.4000

XLON

11003110000170349-E04dGneuQgKc20210120

20-Jan-2021 16:06:39

1039

308.0000

XLON

01003010000170835-E04dGneuQiig20210120

20-Jan-2021 16:06:39

20

308.0000

XLON

01003010000170835-E04dGneuQiie20210120

20-Jan-2021 16:07:02

724

308.0000

XLON

01003010000170899-E04dGneuQjCe20210120

20-Jan-2021 16:08:19

558

307.7000

XLON

01003010000170989-E04dGneuQlBX20210120

20-Jan-2021 16:08:26

1059

307.8000

XLON

11003110000171571-E04dGneuQlY220210120

20-Jan-2021 16:08:30

726

307.8000

XLON

01003010000171430-E04dGneuQlcZ20210120

20-Jan-2021 16:08:30

332

307.8000

XLON

01003010000171430-E04dGneuQlcX20210120

20-Jan-2021 16:08:32

552

307.8000

XLON

01003010000171464-E04dGneuQlh020210120

20-Jan-2021 16:09:03

1118

307.9000

XLON

01003010000171647-E04dGneuQmao20210120

20-Jan-2021 16:09:20

1086

308.0000

XLON

11003110000171910-E04dGneuQmtB20210120

20-Jan-2021 16:09:57

100

308.2000

XLON

11003110000172085-E04dGneuQnZQ20210120

20-Jan-2021 16:09:57

1023

308.2000

XLON

11003110000172085-E04dGneuQnZO20210120

20-Jan-2021 16:09:58

46

308.2000

XLON

01003010000171937-E04dGneuQnbc20210120

20-Jan-2021 16:10:03

998

308.2000

XLON

01003010000171937-E04dGneuQnlN20210120

20-Jan-2021 16:10:03

358

308.2000

XLON

11003110000172106-E04dGneuQnlP20210120

20-Jan-2021 16:10:46

816

308.4000

XLON

11003110000172358-E04dGneuQohC20210120

20-Jan-2021 16:10:46

857

308.4000

XLON

11003110000172358-E04dGneuQoh820210120

20-Jan-2021 16:10:46

1197

308.4000

XLON

11003110000172358-E04dGneuQohA20210120

20-Jan-2021 16:11:19

813

308.3000

XLON

01003010000172220-E04dGneuQpI120210120

20-Jan-2021 16:13:40

900

308.2000

XLON

11003110000173206-E04dGneuQrqX20210120

20-Jan-2021 16:13:40

490

308.1000

XLON

11003110000172524-E04dGneuQrqn20210120

20-Jan-2021 16:13:40

230

308.1000

XLON

01003010000173078-E04dGneuQrqp20210120

20-Jan-2021 16:13:40

405

308.2000

XLON

11003110000173206-E04dGneuQrqZ20210120

20-Jan-2021 16:13:40

959

308.2000

XLON

11003110000173206-E04dGneuQrqb20210120

20-Jan-2021 16:15:44

985

308.2000

XLON

11003110000174063-E04dGneuQujQ20210120

20-Jan-2021 16:15:50

344

308.3000

XLON

11003110000174099-E04dGneuQurE20210120

20-Jan-2021 16:17:00

1620

308.2000

XLON

01003010000174420-E04dGneuQwI520210120

20-Jan-2021 16:17:01

111

308.2000

XLON

11003110000174558-E04dGneuQwJb20210120

20-Jan-2021 16:17:01

1373

308.2000

XLON

11003110000174558-E04dGneuQwJd20210120

20-Jan-2021 16:19:21

367

308.2000

XLON

11003110000175276-E04dGneuQygK20210120

20-Jan-2021 16:19:21

67

308.2000

XLON

11003110000175276-E04dGneuQygE20210120

20-Jan-2021 16:19:21

24

308.2000

XLON

11003110000175276-E04dGneuQygG20210120

20-Jan-2021 16:19:21

425

308.2000

XLON

11003110000175276-E04dGneuQygM20210120

20-Jan-2021 16:19:21

674

308.2000

XLON

11003110000175276-E04dGneuQygI20210120

20-Jan-2021 16:22:30

569

308.3000

XLON

01003010000175686-E04dGneuR27K20210120

20-Jan-2021 16:22:30

731

308.3000

XLON

01003010000175686-E04dGneuR27I20210120

20-Jan-2021 16:22:32

1284

308.3000

XLON

11003110000176193-E04dGneuR29B20210120

20-Jan-2021 16:23:17

683

308.3000

XLON

01003010000176438-E04dGneuR2xq20210120

20-Jan-2021 16:23:22

1057

308.2000

XLON

11003110000175565-E04dGneuR34D20210120

20-Jan-2021 16:25:06

800

308.4000

XLON

11003110000177095-E04dGneuR4fQ20210120

20-Jan-2021 16:25:20

1350

308.4000

XLON

11003110000177095-E04dGneuR4tt20210120

20-Jan-2021 16:25:20

208

308.4000

XLON

11003110000177095-E04dGneuR4tq20210120

20-Jan-2021 16:25:20

1275

308.4000

XLON

11003110000177096-E04dGneuR4tv20210120

20-Jan-2021 16:27:00

814

308.3000

XLON

11003110000177364-E04dGneuR6nT20210120

20-Jan-2021 16:28:33

750

308.3000

XLON

11003110000178044-E04dGneuR8TU20210120

20-Jan-2021 16:28:33

850

308.3000

XLON

11003110000178044-E04dGneuR8TW20210120

20-Jan-2021 16:30:00

731

308.5000

XLON

11003110000178355-E04dGneuRAWK20210120

20-Jan-2021 16:30:00

1075

308.5000

XLON

11003110000178354-E04dGneuRAW920210120

20-Jan-2021 16:30:00

246

308.5000

XLON

11003110000178354-E04dGneuRAW720210120

20-Jan-2021 16:30:46

750

308.5000

XLON

01003010000178226-E04dGneuRAWG20210120

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLFFLZBBF

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today