Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
30 March 2020 |
|
Number of ordinary shares purchased:
|
1,634,402 |
|
Lowest price per share:
|
211.00 |
|
Highest price per share:
|
228.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,634,402 |
|
Weighted average price per day per trading venue:
|
220.0304 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Mar-2020 08:02:34 |
584 |
228.0000 |
XLON |
11502115000000953-E01Aa0YmrF3b20200330 |
|
30-Mar-2020 08:06:02 |
876 |
227.6000 |
XLON |
01502015000002123-E01Aa0YmrOA320200330 |
|
30-Mar-2020 08:06:02 |
818 |
227.9000 |
XLON |
11502115000002138-E01Aa0YmrO9k20200330 |
|
30-Mar-2020 08:06:02 |
1008 |
227.2000 |
XLON |
01502015000002106-E01Aa0YmrOAL20200330 |
|
30-Mar-2020 08:06:02 |
178 |
227.6000 |
XLON |
01502015000002218-E01Aa0YmrOAi20200330 |
|
30-Mar-2020 08:06:02 |
469 |
227.8000 |
XLON |
11502115000002233-E01Aa0YmrOAl20200330 |
|
30-Mar-2020 08:06:42 |
818 |
225.6000 |
XLON |
01502015000002416-E01Aa0YmrQzY20200330 |
|
30-Mar-2020 08:06:42 |
642 |
225.7000 |
XLON |
11502115000002391-E01Aa0YmrQzD20200330 |
|
30-Mar-2020 08:06:42 |
818 |
225.8000 |
XLON |
11502115000002410-E01Aa0YmrQzA20200330 |
|
30-Mar-2020 08:06:54 |
2788 |
227.8000 |
XLON |
01502015000002489-E01Aa0YmrSEK20200330 |
|
30-Mar-2020 08:06:55 |
2788 |
227.8000 |
XLON |
11502115000002500-E01Aa0YmrSHz20200330 |
|
30-Mar-2020 08:07:41 |
2637 |
226.5000 |
XLON |
11502115000002747-E01Aa0YmrVH420200330 |
|
30-Mar-2020 08:07:58 |
1266 |
226.5000 |
XLON |
11502115000002747-E01Aa0YmrWOb20200330 |
|
30-Mar-2020 08:07:58 |
1088 |
226.4000 |
XLON |
11502115000002776-E01Aa0YmrWOd20200330 |
|
30-Mar-2020 08:07:58 |
1266 |
226.4000 |
XLON |
11502115000002820-E01Aa0YmrWOy20200330 |
|
30-Mar-2020 08:08:22 |
910 |
224.9000 |
XLON |
11502115000002851-E01Aa0YmrY2H20200330 |
|
30-Mar-2020 08:08:22 |
840 |
224.9000 |
XLON |
01502015000002859-E01Aa0YmrY2J20200330 |
|
30-Mar-2020 08:08:51 |
940 |
224.2000 |
XLON |
11502115000003003-E01Aa0YmrZcA20200330 |
|
30-Mar-2020 08:08:51 |
940 |
224.2000 |
XLON |
01502015000003002-E01Aa0YmrZcC20200330 |
|
30-Mar-2020 08:08:54 |
1800 |
224.0000 |
XLON |
01502015000003041-E01Aa0YmrZpz20200330 |
|
30-Mar-2020 08:08:54 |
1039 |
224.1000 |
XLON |
11502115000003044-E01Aa0YmrZpr20200330 |
|
30-Mar-2020 08:08:54 |
1324 |
223.9000 |
XLON |
11502115000003046-E01Aa0YmrZq520200330 |
|
30-Mar-2020 08:08:54 |
1546 |
224.0000 |
XLON |
01502015000003041-E01Aa0YmrZq120200330 |
|
30-Mar-2020 08:08:55 |
2449 |
224.1000 |
XLON |
01502015000003049-E01Aa0YmrZpt20200330 |
|
30-Mar-2020 08:10:38 |
691 |
225.4000 |
XLON |
11502115000003342-E01Aa0YmrfQS20200330 |
|
30-Mar-2020 08:10:38 |
731 |
225.4000 |
XLON |
01502015000003359-E01Aa0YmrfQU20200330 |
|
30-Mar-2020 08:10:38 |
1366 |
225.4000 |
XLON |
01502015000003359-E01Aa0YmrfQW20200330 |
|
30-Mar-2020 08:10:44 |
2076 |
224.8000 |
XLON |
01502015000003363-E01Aa0Ymrfmt20200330 |
|
30-Mar-2020 08:10:44 |
141 |
224.8000 |
XLON |
01502015000003364-E01Aa0Ymrfmv20200330 |
|
30-Mar-2020 08:10:44 |
1164 |
224.8000 |
XLON |
11502115000003351-E01Aa0Ymrfmz20200330 |
|
30-Mar-2020 08:10:44 |
483 |
224.8000 |
XLON |
11502115000003351-E01Aa0Ymrfmx20200330 |
|
30-Mar-2020 08:10:52 |
697 |
224.3000 |
XLON |
01502015000003400-E01Aa0YmrgCJ20200330 |
|
30-Mar-2020 08:10:52 |
707 |
223.8000 |
XLON |
01502015000003428-E01Aa0YmrgCR20200330 |
|
30-Mar-2020 08:11:02 |
692 |
222.8000 |
XLON |
01502015000003443-E01Aa0Ymrgom20200330 |
|
30-Mar-2020 08:11:40 |
1221 |
222.0000 |
XLON |
01502015000003602-E01Aa0YmrjQz20200330 |
|
30-Mar-2020 08:12:34 |
666 |
221.5000 |
XLON |
11502115000003526-E01Aa0YmrnAs20200330 |
|
30-Mar-2020 08:12:34 |
535 |
221.4000 |
XLON |
11502115000003596-E01Aa0YmrnAy20200330 |
|
30-Mar-2020 08:12:34 |
246 |
221.4000 |
XLON |
11502115000003596-E01Aa0YmrnAw20200330 |
|
30-Mar-2020 08:12:34 |
654 |
221.4000 |
XLON |
11502115000003537-E01Aa0YmrnAu20200330 |
|
30-Mar-2020 08:13:33 |
593 |
220.9000 |
XLON |
01502015000003874-E01Aa0YmrrBa20200330 |
|
30-Mar-2020 08:14:04 |
900 |
220.3000 |
XLON |
11502115000003972-E01Aa0YmrtdF20200330 |
|
30-Mar-2020 08:14:04 |
264 |
220.3000 |
XLON |
11502115000003972-E01Aa0YmrtdI20200330 |
|
30-Mar-2020 08:14:58 |
664 |
220.0000 |
XLON |
01502015000004185-E01Aa0YmrvNG20200330 |
|
30-Mar-2020 08:14:58 |
752 |
219.7000 |
XLON |
01502015000004250-E01Aa0Ymrw3Q20200330 |
|
30-Mar-2020 08:14:59 |
345 |
219.4000 |
XLON |
01502015000004369-E01Aa0YmrwXv20200330 |
|
30-Mar-2020 08:15:00 |
900 |
219.4000 |
XLON |
01502015000004369-E01Aa0YmrwXt20200330 |
|
30-Mar-2020 08:15:00 |
2788 |
220.8000 |
XLON |
01502015000004456-E01Aa0YmrwfL20200330 |
|
30-Mar-2020 08:15:42 |
1021 |
221.4000 |
XLON |
11502115000004582-E01Aa0YmrzFH20200330 |
|
30-Mar-2020 08:15:42 |
1274 |
221.4000 |
XLON |
01502015000004585-E01Aa0YmrzFJ20200330 |
|
30-Mar-2020 08:15:42 |
896 |
221.4000 |
XLON |
01502015000004585-E01Aa0YmrzFL20200330 |
|
30-Mar-2020 08:15:42 |
1733 |
221.4000 |
XLON |
01502015000004584-E01Aa0YmrzFF20200330 |
|
30-Mar-2020 08:15:42 |
88 |
221.3000 |
XLON |
11502115000004546-E01Aa0YmrzFP20200330 |
|
30-Mar-2020 08:15:42 |
2700 |
221.3000 |
XLON |
11502115000004546-E01Aa0YmrzFN20200330 |
|
30-Mar-2020 08:15:57 |
3067 |
222.5000 |
XLON |
01502015000004885-E01Aa0Yms0Bn20200330 |
|
30-Mar-2020 08:15:58 |
740 |
222.5000 |
XLON |
11502115000004889-E01Aa0Yms0FW20200330 |
|
30-Mar-2020 08:16:00 |
1815 |
222.5000 |
XLON |
01502015000004894-E01Aa0Yms0Sj20200330 |
|
30-Mar-2020 08:16:00 |
68 |
222.5000 |
XLON |
11502115000004890-E01Aa0Yms0Sn20200330 |
|
30-Mar-2020 08:16:00 |
584 |
222.5000 |
XLON |
11502115000004890-E01Aa0Yms0Sl20200330 |
|
30-Mar-2020 08:16:04 |
1260 |
222.1000 |
XLON |
01502015000004884-E01Aa0Yms0db20200330 |
|
30-Mar-2020 08:16:05 |
2788 |
222.0000 |
XLON |
01502015000004925-E01Aa0Yms0ff20200330 |
|
30-Mar-2020 08:20:11 |
653 |
222.4000 |
XLON |
11502115000005934-E01Aa0YmsEHv20200330 |
|
30-Mar-2020 08:20:11 |
1500 |
222.4000 |
XLON |
11502115000005934-E01Aa0YmsEHq20200330 |
|
30-Mar-2020 08:20:11 |
635 |
222.4000 |
XLON |
11502115000005934-E01Aa0YmsEHy20200330 |
|
30-Mar-2020 08:21:33 |
1800 |
221.9000 |
XLON |
01502015000006211-E01Aa0YmsK9U20200330 |
|
30-Mar-2020 08:21:33 |
797 |
221.9000 |
XLON |
01502015000006211-E01Aa0YmsK9W20200330 |
|
30-Mar-2020 08:21:33 |
3903 |
221.8000 |
XLON |
11502115000006218-E01Aa0YmsK9Z20200330 |
|
30-Mar-2020 08:22:14 |
1047 |
220.7000 |
XLON |
11502115000006266-E01Aa0YmsMCU20200330 |
|
30-Mar-2020 08:22:14 |
831 |
220.7000 |
XLON |
11502115000006266-E01Aa0YmsMCW20200330 |
|
30-Mar-2020 08:25:44 |
284 |
219.6000 |
XLON |
11502115000006858-E01Aa0YmsaKg20200330 |
|
30-Mar-2020 08:25:44 |
900 |
219.6000 |
XLON |
11502115000006858-E01Aa0YmsaKe20200330 |
|
30-Mar-2020 08:25:44 |
452 |
219.5000 |
XLON |
11502115000006821-E01Aa0YmsaLA20200330 |
|
30-Mar-2020 08:25:44 |
478 |
219.5000 |
XLON |
11502115000006821-E01Aa0YmsaL820200330 |
|
30-Mar-2020 08:26:17 |
67 |
219.1000 |
XLON |
11502115000007049-E01Aa0YmsbsG20200330 |
|
30-Mar-2020 08:26:17 |
832 |
219.1000 |
XLON |
11502115000007049-E01Aa0YmsbsE20200330 |
|
30-Mar-2020 08:26:17 |
824 |
219.1000 |
XLON |
01502015000007026-E01Aa0YmsbsI20200330 |
|
30-Mar-2020 08:27:57 |
3624 |
218.7000 |
XLON |
11502115000007478-E01Aa0YmshJE20200330 |
|
30-Mar-2020 08:29:04 |
982 |
217.5000 |
XLON |
11502115000007526-E01Aa0Ymskf420200330 |
|
30-Mar-2020 08:29:08 |
407 |
217.0000 |
XLON |
11502115000007722-E01Aa0YmsksJ20200330 |
|
30-Mar-2020 08:29:19 |
2858 |
217.7000 |
XLON |
01502015000007746-E01Aa0YmslJ920200330 |
|
30-Mar-2020 08:29:57 |
1017 |
217.7000 |
XLON |
01502015000007894-E01Aa0YmsnJt20200330 |
|
30-Mar-2020 08:29:57 |
1296 |
217.7000 |
XLON |
11502115000007906-E01Aa0YmsnJb20200330 |
|
30-Mar-2020 08:29:57 |
2788 |
217.7000 |
XLON |
11502115000007904-E01Aa0YmsnJD20200330 |
|
30-Mar-2020 08:29:57 |
527 |
217.7000 |
XLON |
11502115000007906-E01Aa0YmsnJd20200330 |
|
30-Mar-2020 08:29:57 |
506 |
217.7000 |
XLON |
11502115000007906-E01Aa0YmsnJf20200330 |
|
30-Mar-2020 08:30:47 |
900 |
217.1000 |
XLON |
11502115000007909-E01Aa0YmsqJZ20200330 |
|
30-Mar-2020 08:30:47 |
747 |
217.1000 |
XLON |
11502115000007909-E01Aa0YmsqJb20200330 |
|
30-Mar-2020 08:35:12 |
820 |
214.9000 |
XLON |
01502015000008980-E01Aa0Ymt11J20200330 |
|
30-Mar-2020 08:36:00 |
94 |
213.8000 |
XLON |
01502015000009108-E01Aa0Ymt2wC20200330 |
|
30-Mar-2020 08:36:00 |
900 |
213.8000 |
XLON |
01502015000009108-E01Aa0Ymt2wA20200330 |
|
30-Mar-2020 08:40:26 |
1435 |
213.0000 |
XLON |
01502015000010115-E01Aa0YmtE8p20200330 |
|
30-Mar-2020 08:42:47 |
900 |
214.1000 |
XLON |
01502015000011210-E01Aa0YmtJwo20200330 |
|
30-Mar-2020 08:42:47 |
948 |
214.1000 |
XLON |
01502015000011210-E01Aa0YmtJwq20200330 |
|
30-Mar-2020 08:42:47 |
940 |
214.1000 |
XLON |
01502015000011210-E01Aa0YmtJwm20200330 |
|
30-Mar-2020 08:42:48 |
1000 |
214.0000 |
XLON |
01502015000011215-E01Aa0YmtK0v20200330 |
|
30-Mar-2020 08:42:49 |
2739 |
214.0000 |
XLON |
01502015000011217-E01Aa0YmtK1i20200330 |
|
30-Mar-2020 08:42:49 |
49 |
214.0000 |
XLON |
01502015000011217-E01Aa0YmtK1k20200330 |
|
30-Mar-2020 08:43:23 |
797 |
213.8000 |
XLON |
11502115000011406-E01Aa0YmtLnY20200330 |
|
30-Mar-2020 08:43:26 |
1454 |
213.8000 |
XLON |
01502015000011443-E01Aa0YmtLun20200330 |
|
30-Mar-2020 08:43:29 |
1334 |
213.8000 |
XLON |
01502015000011453-E01Aa0YmtM0020200330 |
|
30-Mar-2020 08:44:04 |
2788 |
213.8000 |
XLON |
01502015000011614-E01Aa0YmtN8T20200330 |
|
30-Mar-2020 08:45:24 |
1777 |
213.2000 |
XLON |
01502015000012072-E01Aa0YmtQc320200330 |
|
30-Mar-2020 08:45:24 |
755 |
213.2000 |
XLON |
11502115000012056-E01Aa0YmtQcL20200330 |
|
30-Mar-2020 08:45:24 |
173 |
213.2000 |
XLON |
01502015000012072-E01Aa0YmtQc520200330 |
|
30-Mar-2020 08:45:24 |
83 |
213.2000 |
XLON |
11502115000012056-E01Aa0YmtQcN20200330 |
|
30-Mar-2020 08:45:53 |
1705 |
212.0000 |
XLON |
01502015000012258-E01Aa0YmtS4g20200330 |
|
30-Mar-2020 08:45:53 |
1705 |
212.0000 |
XLON |
11502115000012251-E01Aa0YmtS4i20200330 |
|
30-Mar-2020 08:46:38 |
388 |
212.6000 |
XLON |
11502115000012443-E01Aa0YmtUL920200330 |
|
30-Mar-2020 08:46:38 |
2400 |
212.6000 |
XLON |
11502115000012443-E01Aa0YmtUL420200330 |
|
30-Mar-2020 08:47:59 |
2788 |
213.0000 |
XLON |
01502015000012640-E01Aa0YmtYOb20200330 |
|
30-Mar-2020 08:48:38 |
868 |
213.7000 |
XLON |
11502115000012798-E01Aa0YmtaVw20200330 |
|
30-Mar-2020 08:48:38 |
1920 |
213.7000 |
XLON |
11502115000012798-E01Aa0YmtaVy20200330 |
|
30-Mar-2020 08:49:04 |
2788 |
213.7000 |
XLON |
01502015000012938-E01Aa0Ymtbzg20200330 |
|
30-Mar-2020 08:49:04 |
773 |
213.7000 |
XLON |
11502115000012925-E01Aa0Ymtc0520200330 |
|
30-Mar-2020 08:49:04 |
2294 |
213.7000 |
XLON |
11502115000012925-E01Aa0Ymtc0720200330 |
|
30-Mar-2020 08:50:27 |
900 |
213.7000 |
XLON |
11502115000013194-E01Aa0Ymtg4l20200330 |
|
30-Mar-2020 08:50:27 |
292 |
213.7000 |
XLON |
01502015000013209-E01Aa0Ymtg4r20200330 |
|
30-Mar-2020 08:50:27 |
810 |
213.7000 |
XLON |
11502115000013194-E01Aa0Ymtg4n20200330 |
|
30-Mar-2020 08:50:27 |
990 |
213.7000 |
XLON |
01502015000013209-E01Aa0Ymtg4p20200330 |
|
30-Mar-2020 08:50:28 |
2788 |
213.6000 |
XLON |
11502115000013242-E01Aa0Ymtg8O20200330 |
|
30-Mar-2020 08:50:29 |
2788 |
213.6000 |
XLON |
01502015000013252-E01Aa0YmtgAh20200330 |
|
30-Mar-2020 08:50:31 |
706 |
213.3000 |
XLON |
11502115000013247-E01Aa0YmtgFl20200330 |
|
30-Mar-2020 08:50:31 |
2082 |
213.3000 |
XLON |
11502115000013247-E01Aa0YmtgFj20200330 |
|
30-Mar-2020 08:50:52 |
1797 |
213.9000 |
XLON |
11502115000013313-E01Aa0YmthEX20200330 |
|
30-Mar-2020 08:50:52 |
38 |
213.9000 |
XLON |
11502115000013313-E01Aa0YmthEQ20200330 |
|
30-Mar-2020 08:50:52 |
1120 |
213.9000 |
XLON |
01502015000013324-E01Aa0YmthEC20200330 |
|
30-Mar-2020 08:50:57 |
854 |
213.6000 |
XLON |
11502115000013333-E01Aa0YmthQi20200330 |
|
30-Mar-2020 08:50:57 |
854 |
213.6000 |
XLON |
11502115000013333-E01Aa0YmthQp20200330 |
|
30-Mar-2020 08:50:57 |
791 |
213.6000 |
XLON |
11502115000013333-E01Aa0YmthQn20200330 |
|
30-Mar-2020 08:50:57 |
289 |
213.6000 |
XLON |
11502115000013333-E01Aa0YmthQk20200330 |
|
30-Mar-2020 08:51:03 |
4504 |
214.0000 |
XLON |
01502015000013359-E01Aa0YmthfU20200330 |
|
30-Mar-2020 08:51:52 |
235 |
213.0000 |
XLON |
11502115000013501-E01Aa0YmtjWy20200330 |
|
30-Mar-2020 08:52:02 |
900 |
213.0000 |
XLON |
11502115000013501-E01Aa0YmtjwI20200330 |
|
30-Mar-2020 08:52:02 |
900 |
213.0000 |
XLON |
11502115000013501-E01Aa0YmtjwK20200330 |
|
30-Mar-2020 08:52:02 |
753 |
213.0000 |
XLON |
11502115000013501-E01Aa0YmtjwN20200330 |
|
30-Mar-2020 08:52:37 |
1058 |
213.9000 |
XLON |
01502015000013675-E01Aa0YmtlXD20200330 |
|
30-Mar-2020 08:52:37 |
1730 |
213.9000 |
XLON |
01502015000013675-E01Aa0YmtlXB20200330 |
|
30-Mar-2020 08:52:53 |
1917 |
214.4000 |
XLON |
11502115000013709-E01Aa0YmtmDF20200330 |
|
30-Mar-2020 08:52:53 |
871 |
214.4000 |
XLON |
11502115000013709-E01Aa0YmtmDD20200330 |
|
30-Mar-2020 08:54:15 |
88 |
213.1000 |
XLON |
01502015000013762-E01Aa0YmtpIY20200330 |
|
30-Mar-2020 08:54:16 |
1800 |
213.1000 |
XLON |
01502015000013762-E01Aa0YmtpIU20200330 |
|
30-Mar-2020 08:54:16 |
900 |
213.1000 |
XLON |
01502015000013762-E01Aa0YmtpIW20200330 |
|
30-Mar-2020 08:55:10 |
400 |
212.6000 |
XLON |
11502115000014333-E01Aa0Ymtrjl20200330 |
|
30-Mar-2020 08:55:11 |
722 |
212.6000 |
XLON |
11502115000014338-E01Aa0Ymtrn420200330 |
|
30-Mar-2020 08:55:14 |
2066 |
212.6000 |
XLON |
11502115000014352-E01Aa0Ymtrtw20200330 |
|
30-Mar-2020 08:56:35 |
1267 |
211.6000 |
XLON |
11502115000014774-E01Aa0Ymttzh20200330 |
|
30-Mar-2020 08:56:35 |
900 |
211.6000 |
XLON |
11502115000014774-E01Aa0Ymttzd20200330 |
|
30-Mar-2020 08:56:35 |
900 |
211.6000 |
XLON |
11502115000014774-E01Aa0Ymttzf20200330 |
|
30-Mar-2020 08:57:01 |
2444 |
212.9000 |
XLON |
11502115000015015-E01Aa0YmtuuU20200330 |
|
30-Mar-2020 08:57:01 |
344 |
212.9000 |
XLON |
11502115000015015-E01Aa0YmtuuY20200330 |
|
30-Mar-2020 08:57:03 |
2788 |
212.4000 |
XLON |
01502015000015026-E01Aa0Ymtuyg20200330 |
|
30-Mar-2020 08:57:49 |
386 |
211.6000 |
XLON |
01502015000015327-E01Aa0YmtwvS20200330 |
|
30-Mar-2020 08:57:49 |
2402 |
211.6000 |
XLON |
01502015000015327-E01Aa0YmtwvU20200330 |
|
30-Mar-2020 09:00:28 |
2788 |
211.5000 |
XLON |
11502115000016328-E01Aa0Ymu2W820200330 |
|
30-Mar-2020 09:01:31 |
2788 |
211.0000 |
XLON |
11502115000016829-E01Aa0Ymu5O820200330 |
|
30-Mar-2020 09:01:49 |
2788 |
211.4000 |
XLON |
01502015000016992-E01Aa0Ymu5yT20200330 |
|
30-Mar-2020 09:05:02 |
1859 |
213.0000 |
XLON |
11502115000018112-E01Aa0YmuFiw20200330 |
|
30-Mar-2020 09:05:02 |
859 |
213.7000 |
XLON |
01502015000018160-E01Aa0YmuFlL20200330 |
|
30-Mar-2020 09:05:02 |
930 |
213.7000 |
XLON |
01502015000018160-E01Aa0YmuFlN20200330 |
|
30-Mar-2020 09:05:02 |
1938 |
213.0000 |
XLON |
11502115000018112-E01Aa0YmuFiy20200330 |
|
30-Mar-2020 09:05:09 |
999 |
213.6000 |
XLON |
11502115000018154-E01Aa0YmuG5D20200330 |
|
30-Mar-2020 09:05:09 |
2467 |
213.6000 |
XLON |
01502015000018194-E01Aa0YmuG5020200330 |
|
30-Mar-2020 09:05:09 |
999 |
213.7000 |
XLON |
01502015000018160-E01Aa0YmuG4V20200330 |
|
30-Mar-2020 09:08:41 |
2788 |
215.5000 |
XLON |
01502015000019488-E01Aa0YmuPNP20200330 |
|
30-Mar-2020 09:08:41 |
2788 |
215.3000 |
XLON |
01502015000019500-E01Aa0YmuPOL20200330 |
|
30-Mar-2020 09:09:34 |
1339 |
214.8000 |
XLON |
11502115000019808-E01Aa0YmuS3u20200330 |
|
30-Mar-2020 09:09:42 |
1449 |
215.4000 |
XLON |
11502115000019857-E01Aa0YmuSIx20200330 |
|
30-Mar-2020 09:11:10 |
2816 |
215.3000 |
XLON |
11502115000020342-E01Aa0YmuW0L20200330 |
|
30-Mar-2020 09:13:12 |
1800 |
215.3000 |
XLON |
11502115000020952-E01Aa0Ymubw020200330 |
|
30-Mar-2020 09:13:12 |
988 |
215.3000 |
XLON |
11502115000020952-E01Aa0Ymubw220200330 |
|
30-Mar-2020 09:15:23 |
2021 |
216.0000 |
XLON |
11502115000021581-E01Aa0YmuhHS20200330 |
|
30-Mar-2020 09:15:23 |
767 |
216.0000 |
XLON |
11502115000021581-E01Aa0YmuhHZ20200330 |
|
30-Mar-2020 09:15:59 |
312 |
217.1000 |
XLON |
01502015000021748-E01Aa0YmuiYM20200330 |
|
30-Mar-2020 09:16:21 |
2476 |
217.2000 |
XLON |
01502015000021762-E01Aa0Ymuj3o20200330 |
|
30-Mar-2020 09:16:25 |
690 |
217.3000 |
XLON |
11502115000021839-E01Aa0YmujCW20200330 |
|
30-Mar-2020 09:16:25 |
2098 |
217.3000 |
XLON |
11502115000021839-E01Aa0YmujCa20200330 |
|
30-Mar-2020 09:17:22 |
2788 |
217.6000 |
XLON |
01502015000022131-E01Aa0YmulRG20200330 |
|
30-Mar-2020 09:17:22 |
2788 |
217.2000 |
XLON |
11502115000022102-E01Aa0YmulQy20200330 |
|
30-Mar-2020 09:20:51 |
2081 |
216.3000 |
XLON |
11502115000023150-E01Aa0YmutvY20200330 |
|
30-Mar-2020 09:20:51 |
707 |
216.3000 |
XLON |
11502115000023150-E01Aa0Ymutva20200330 |
|
30-Mar-2020 09:21:36 |
2621 |
216.9000 |
XLON |
01502015000023520-E01Aa0YmuvzB20200330 |
|
30-Mar-2020 09:21:36 |
167 |
216.9000 |
XLON |
01502015000023520-E01Aa0YmuvzD20200330 |
|
30-Mar-2020 09:21:37 |
179 |
216.9000 |
XLON |
01502015000023524-E01Aa0Ymuw1F20200330 |
|
30-Mar-2020 09:21:40 |
870 |
216.3000 |
XLON |
11502115000023509-E01Aa0Ymuw9Y20200330 |
|
30-Mar-2020 09:21:40 |
808 |
216.3000 |
XLON |
11502115000023509-E01Aa0Ymuw9W20200330 |
|
30-Mar-2020 09:21:41 |
2788 |
216.1000 |
XLON |
11502115000023514-E01Aa0YmuwFg20200330 |
|
30-Mar-2020 09:24:33 |
2788 |
215.4000 |
XLON |
11502115000024551-E01Aa0Ymv2fa20200330 |
|
30-Mar-2020 09:24:50 |
2788 |
214.8000 |
XLON |
11502115000024558-E01Aa0Ymv3Ef20200330 |
|
30-Mar-2020 09:24:51 |
1612 |
214.8000 |
XLON |
01502015000024675-E01Aa0Ymv3HC20200330 |
|
30-Mar-2020 09:24:53 |
1612 |
215.3000 |
XLON |
11502115000024665-E01Aa0Ymv3L520200330 |
|
30-Mar-2020 09:24:54 |
1176 |
215.3000 |
XLON |
01502015000024686-E01Aa0Ymv3Mj20200330 |
|
30-Mar-2020 09:24:55 |
1532 |
215.3000 |
XLON |
01502015000024690-E01Aa0Ymv3NU20200330 |
|
30-Mar-2020 09:25:34 |
80 |
216.0000 |
XLON |
11502115000024890-E01Aa0Ymv4Oe20200330 |
|
30-Mar-2020 09:25:34 |
2708 |
216.0000 |
XLON |
01502015000024912-E01Aa0Ymv4OW20200330 |
|
30-Mar-2020 09:25:45 |
227 |
216.1000 |
XLON |
11502115000024946-E01Aa0Ymv50E20200330 |
|
30-Mar-2020 09:25:46 |
156 |
216.2000 |
XLON |
01502015000024976-E01Aa0Ymv53420200330 |
|
30-Mar-2020 09:25:46 |
302 |
216.2000 |
XLON |
01502015000024976-E01Aa0Ymv53620200330 |
|
30-Mar-2020 09:25:47 |
2002 |
216.2000 |
XLON |
11502115000024958-E01Aa0Ymv54r20200330 |
|
30-Mar-2020 09:25:47 |
786 |
216.2000 |
XLON |
11502115000024958-E01Aa0Ymv54o20200330 |
|
30-Mar-2020 09:27:52 |
2788 |
214.3000 |
XLON |
01502015000025582-E01Aa0Ymv8qZ20200330 |
|
30-Mar-2020 09:27:52 |
2788 |
214.3000 |
XLON |
11502115000025559-E01Aa0Ymv8r020200330 |
|
30-Mar-2020 09:30:14 |
2710 |
214.2000 |
XLON |
01502015000026382-E01Aa0YmvDjB20200330 |
|
30-Mar-2020 09:30:14 |
704 |
214.2000 |
XLON |
11502115000026368-E01Aa0YmvDix20200330 |
|
30-Mar-2020 09:30:15 |
2252 |
213.7000 |
XLON |
01502015000026385-E01Aa0YmvDmV20200330 |
|
30-Mar-2020 09:30:15 |
536 |
213.7000 |
XLON |
01502015000026385-E01Aa0YmvDmT20200330 |
|
30-Mar-2020 09:30:26 |
1800 |
212.7000 |
XLON |
11502115000026420-E01Aa0YmvE9V20200330 |
|
30-Mar-2020 09:30:26 |
900 |
212.7000 |
XLON |
11502115000026420-E01Aa0YmvE9Y20200330 |
|
30-Mar-2020 09:30:26 |
88 |
212.7000 |
XLON |
11502115000026420-E01Aa0YmvE9a20200330 |
|
30-Mar-2020 09:31:03 |
1088 |
214.0000 |
XLON |
01502015000026587-E01Aa0YmvF8220200330 |
|
30-Mar-2020 09:31:03 |
712 |
214.0000 |
XLON |
11502115000026589-E01Aa0YmvF8020200330 |
|
30-Mar-2020 09:31:03 |
2788 |
214.0000 |
XLON |
11502115000026594-E01Aa0YmvFDz20200330 |
|
30-Mar-2020 09:31:03 |
1700 |
214.0000 |
XLON |
01502015000026587-E01Aa0YmvF8420200330 |
|
30-Mar-2020 09:31:04 |
1054 |
214.0000 |
XLON |
11502115000026601-E01Aa0YmvFHp20200330 |
|
30-Mar-2020 09:31:04 |
449 |
214.0000 |
XLON |
11502115000026601-E01Aa0YmvFHn20200330 |
|
30-Mar-2020 09:31:05 |
2788 |
214.0000 |
XLON |
11502115000026605-E01Aa0YmvFLO20200330 |
|
30-Mar-2020 09:31:09 |
1848 |
214.0000 |
XLON |
01502015000026610-E01Aa0YmvFTU20200330 |
|
30-Mar-2020 09:31:09 |
940 |
214.0000 |
XLON |
01502015000026610-E01Aa0YmvFTS20200330 |
|
30-Mar-2020 09:31:28 |
2788 |
214.1000 |
XLON |
11502115000026747-E01Aa0YmvGHP20200330 |
|
30-Mar-2020 09:32:56 |
1393 |
213.4000 |
XLON |
11502115000027278-E01Aa0YmvKEs20200330 |
|
30-Mar-2020 09:32:56 |
1000 |
213.4000 |
XLON |
11502115000027277-E01Aa0YmvKEQ20200330 |
|
30-Mar-2020 09:32:56 |
392 |
213.4000 |
XLON |
11502115000027277-E01Aa0YmvKES20200330 |
|
30-Mar-2020 09:32:56 |
1000 |
213.4000 |
XLON |
01502015000027301-E01Aa0YmvKEF20200330 |
|
30-Mar-2020 09:32:56 |
393 |
213.4000 |
XLON |
01502015000027301-E01Aa0YmvKEH20200330 |
|
30-Mar-2020 09:32:56 |
3 |
213.4000 |
XLON |
11502115000027277-E01Aa0YmvKEU20200330 |
|
30-Mar-2020 09:33:15 |
303 |
213.5000 |
XLON |
01502015000027399-E01Aa0YmvKx920200330 |
|
30-Mar-2020 09:33:16 |
347 |
213.5000 |
XLON |
11502115000027380-E01Aa0YmvKxs20200330 |
|
30-Mar-2020 09:33:19 |
220 |
213.5000 |
XLON |
11502115000027391-E01Aa0YmvL4a20200330 |
|
30-Mar-2020 09:33:22 |
380 |
213.5000 |
XLON |
01502015000027444-E01Aa0YmvLAz20200330 |
|
30-Mar-2020 09:33:24 |
1841 |
213.5000 |
XLON |
11502115000027432-E01Aa0YmvLFG20200330 |
|
30-Mar-2020 09:35:57 |
391 |
212.0000 |
XLON |
01502015000028287-E01Aa0YmvQNe20200330 |
|
30-Mar-2020 09:35:57 |
2397 |
212.0000 |
XLON |
01502015000028287-E01Aa0YmvQNg20200330 |
|
30-Mar-2020 09:36:43 |
1931 |
212.4000 |
XLON |
01502015000028584-E01Aa0YmvSGx20200330 |
|
30-Mar-2020 09:36:43 |
1247 |
212.4000 |
XLON |
01502015000028584-E01Aa0YmvSGv20200330 |
|
30-Mar-2020 09:36:44 |
2501 |
212.4000 |
XLON |
11502115000028581-E01Aa0YmvSIM20200330 |
|
30-Mar-2020 09:36:44 |
287 |
212.4000 |
XLON |
11502115000028581-E01Aa0YmvSIY20200330 |
|
30-Mar-2020 09:37:42 |
2788 |
212.2000 |
XLON |
11502115000028950-E01Aa0YmvU7h20200330 |
|
30-Mar-2020 09:37:42 |
2788 |
212.3000 |
XLON |
01502015000028648-E01Aa0YmvU6o20200330 |
|
30-Mar-2020 09:38:39 |
988 |
211.8000 |
XLON |
11502115000029246-E01Aa0YmvVlf20200330 |
|
30-Mar-2020 09:38:39 |
1800 |
211.8000 |
XLON |
11502115000029246-E01Aa0YmvVld20200330 |
|
30-Mar-2020 09:39:28 |
716 |
212.1000 |
XLON |
11502115000029517-E01Aa0YmvXRi20200330 |
|
30-Mar-2020 09:39:28 |
1681 |
212.1000 |
XLON |
11502115000029517-E01Aa0YmvXRY20200330 |
|
30-Mar-2020 09:39:28 |
391 |
212.1000 |
XLON |
11502115000029517-E01Aa0YmvXRW20200330 |
|
30-Mar-2020 09:40:48 |
1164 |
213.4000 |
XLON |
01502015000029946-E01Aa0YmvaGx20200330 |
|
30-Mar-2020 09:40:48 |
1624 |
213.4000 |
XLON |
01502015000029946-E01Aa0YmvaGz20200330 |
|
30-Mar-2020 09:41:40 |
2788 |
212.3000 |
XLON |
11502115000030208-E01Aa0Ymvc0f20200330 |
|
30-Mar-2020 09:43:33 |
1800 |
212.4000 |
XLON |
11502115000030765-E01Aa0YmvfNG20200330 |
|
30-Mar-2020 09:43:33 |
895 |
212.4000 |
XLON |
11502115000030765-E01Aa0YmvfND20200330 |
|
30-Mar-2020 09:43:33 |
93 |
212.4000 |
XLON |
11502115000030765-E01Aa0YmvfNK20200330 |
|
30-Mar-2020 09:43:35 |
3176 |
213.4000 |
XLON |
01502015000030787-E01Aa0YmvfUt20200330 |
|
30-Mar-2020 09:43:58 |
761 |
213.2000 |
XLON |
01502015000030913-E01Aa0YmvgEl20200330 |
|
30-Mar-2020 09:43:58 |
2027 |
213.2000 |
XLON |
01502015000030913-E01Aa0YmvgEn20200330 |
|
30-Mar-2020 09:45:37 |
1196 |
212.5000 |
XLON |
11502115000031541-E01Aa0Ymvkar20200330 |
|
30-Mar-2020 09:45:37 |
396 |
212.5000 |
XLON |
11502115000031541-E01Aa0Ymvkap20200330 |
|
30-Mar-2020 09:45:37 |
1196 |
212.5000 |
XLON |
11502115000031541-E01Aa0Ymvkam20200330 |
|
30-Mar-2020 09:46:21 |
2788 |
213.2000 |
XLON |
11502115000031796-E01Aa0YmvmO520200330 |
|
30-Mar-2020 09:46:22 |
3406 |
213.7000 |
XLON |
11502115000031804-E01Aa0YmvmS220200330 |
|
30-Mar-2020 09:46:51 |
3350 |
214.8000 |
XLON |
01502015000031998-E01Aa0YmvnkL20200330 |
|
30-Mar-2020 09:46:52 |
2788 |
214.8000 |
XLON |
11502115000032017-E01Aa0Ymvnr720200330 |
|
30-Mar-2020 09:46:53 |
1000 |
214.8000 |
XLON |
01502015000032020-E01Aa0Ymvnvj20200330 |
|
30-Mar-2020 09:47:37 |
2388 |
216.3000 |
XLON |
01502015000032290-E01Aa0YmvpZd20200330 |
|
30-Mar-2020 09:47:37 |
630 |
216.3000 |
XLON |
11502115000032301-E01Aa0YmvpZf20200330 |
|
30-Mar-2020 09:47:56 |
630 |
217.2000 |
XLON |
11502115000032427-E01Aa0Ymvq4U20200330 |
|
30-Mar-2020 09:47:56 |
2788 |
217.2000 |
XLON |
01502015000032424-E01Aa0Ymvq4O20200330 |
|
30-Mar-2020 09:48:39 |
2788 |
218.7000 |
XLON |
11502115000032672-E01Aa0YmvrVV20200330 |
|
30-Mar-2020 09:48:40 |
1820 |
218.7000 |
XLON |
01502015000032675-E01Aa0YmvrXO20200330 |
|
30-Mar-2020 09:48:40 |
1000 |
218.7000 |
XLON |
01502015000032675-E01Aa0YmvrXM20200330 |
|
30-Mar-2020 09:48:41 |
1538 |
218.7000 |
XLON |
01502015000032677-E01Aa0YmvreL20200330 |
|
30-Mar-2020 09:48:41 |
1250 |
218.7000 |
XLON |
01502015000032677-E01Aa0YmvreJ20200330 |
|
30-Mar-2020 09:48:42 |
2788 |
218.7000 |
XLON |
11502115000032682-E01Aa0Ymvrii20200330 |
|
30-Mar-2020 09:48:43 |
1000 |
218.5000 |
XLON |
11502115000032685-E01Aa0YmvrnJ20200330 |
|
30-Mar-2020 09:48:44 |
900 |
218.5000 |
XLON |
01502015000032690-E01Aa0Ymvrq420200330 |
|
30-Mar-2020 09:48:44 |
88 |
218.5000 |
XLON |
01502015000032690-E01Aa0YmvrqA20200330 |
|
30-Mar-2020 09:48:44 |
1800 |
218.5000 |
XLON |
01502015000032690-E01Aa0Ymvrq820200330 |
|
30-Mar-2020 09:48:45 |
2788 |
218.5000 |
XLON |
11502115000032695-E01Aa0Ymvrtv20200330 |
|
30-Mar-2020 09:48:46 |
2788 |
218.5000 |
XLON |
01502015000032702-E01Aa0Ymvrxy20200330 |
|
30-Mar-2020 09:48:47 |
1735 |
218.5000 |
XLON |
11502115000032708-E01Aa0Ymvs0e20200330 |
|
30-Mar-2020 09:48:47 |
1053 |
218.5000 |
XLON |
11502115000032708-E01Aa0Ymvs0g20200330 |
|
30-Mar-2020 09:48:48 |
3446 |
218.5000 |
XLON |
01502015000032713-E01Aa0Ymvs2L20200330 |
|
30-Mar-2020 09:48:50 |
2788 |
218.5000 |
XLON |
11502115000032722-E01Aa0Ymvs7U20200330 |
|
30-Mar-2020 09:50:44 |
2788 |
218.1000 |
XLON |
01502015000033520-E01Aa0Ymvvzg20200330 |
|
30-Mar-2020 09:50:50 |
1000 |
219.2000 |
XLON |
11502115000033562-E01Aa0YmvwHs20200330 |
|
30-Mar-2020 09:51:24 |
2788 |
219.3000 |
XLON |
01502015000033574-E01Aa0YmvxMf20200330 |
|
30-Mar-2020 09:51:51 |
2788 |
218.1000 |
XLON |
11502115000033862-E01Aa0Ymvy4220200330 |
|
30-Mar-2020 09:53:33 |
514 |
217.5000 |
XLON |
11502115000034402-E01Aa0Ymw18U20200330 |
|
30-Mar-2020 09:53:38 |
2274 |
218.1000 |
XLON |
11502115000034438-E01Aa0Ymw1M320200330 |
|
30-Mar-2020 09:54:17 |
1788 |
216.8000 |
XLON |
11502115000034742-E01Aa0Ymw2kq20200330 |
|
30-Mar-2020 09:54:17 |
1000 |
216.8000 |
XLON |
11502115000034742-E01Aa0Ymw2kl20200330 |
|
30-Mar-2020 09:56:39 |
2770 |
217.4000 |
XLON |
11502115000035517-E01Aa0Ymw7cS20200330 |
|
30-Mar-2020 09:56:39 |
18 |
217.4000 |
XLON |
11502115000035517-E01Aa0Ymw7cP20200330 |
|
30-Mar-2020 09:56:40 |
215 |
217.1000 |
XLON |
11502115000035627-E01Aa0Ymw7qB20200330 |
|
30-Mar-2020 09:56:40 |
2573 |
217.1000 |
XLON |
11502115000035627-E01Aa0Ymw7qE20200330 |
|
30-Mar-2020 09:57:09 |
2573 |
216.5000 |
XLON |
11502115000035641-E01Aa0Ymw8jp20200330 |
|
30-Mar-2020 09:57:09 |
215 |
216.5000 |
XLON |
11502115000035641-E01Aa0Ymw8jm20200330 |
|
30-Mar-2020 09:57:54 |
1800 |
217.0000 |
XLON |
01502015000036114-E01Aa0Ymw9hw20200330 |
|
30-Mar-2020 09:57:54 |
741 |
217.0000 |
XLON |
01502015000036114-E01Aa0Ymw9hy20200330 |
|
30-Mar-2020 09:57:54 |
247 |
217.0000 |
XLON |
01502015000036114-E01Aa0Ymw9i020200330 |
|
30-Mar-2020 09:58:30 |
1000 |
218.7000 |
XLON |
11502115000036354-E01Aa0YmwB2T20200330 |
|
30-Mar-2020 09:58:31 |
2788 |
218.7000 |
XLON |
01502015000036346-E01Aa0YmwB4w20200330 |
|
30-Mar-2020 09:58:32 |
425 |
218.6000 |
XLON |
11502115000036372-E01Aa0YmwBAc20200330 |
|
30-Mar-2020 09:58:32 |
1000 |
218.6000 |
XLON |
11502115000036372-E01Aa0YmwBAa20200330 |
|
30-Mar-2020 09:58:35 |
1363 |
218.6000 |
XLON |
11502115000036387-E01Aa0YmwBGg20200330 |
|
30-Mar-2020 09:59:38 |
2686 |
217.3000 |
XLON |
11502115000036709-E01Aa0YmwDFb20200330 |
|
30-Mar-2020 09:59:38 |
102 |
217.3000 |
XLON |
11502115000036709-E01Aa0YmwDFd20200330 |
|
30-Mar-2020 10:00:39 |
285 |
216.5000 |
XLON |
01502015000037027-E01Aa0YmwEtP20200330 |
|
30-Mar-2020 10:00:39 |
2503 |
216.5000 |
XLON |
01502015000037027-E01Aa0YmwEtT20200330 |
|
30-Mar-2020 10:01:25 |
2481 |
217.5000 |
XLON |
01502015000037287-E01Aa0YmwGEk20200330 |
|
30-Mar-2020 10:01:41 |
307 |
218.1000 |
XLON |
11502115000037326-E01Aa0YmwGy520200330 |
|
30-Mar-2020 10:01:41 |
2481 |
218.1000 |
XLON |
01502015000037306-E01Aa0YmwGy320200330 |
|
30-Mar-2020 10:01:42 |
70 |
217.6000 |
XLON |
11502115000037399-E01Aa0YmwH0a20200330 |
|
30-Mar-2020 10:01:42 |
2718 |
217.6000 |
XLON |
11502115000037399-E01Aa0YmwH0d20200330 |
|
30-Mar-2020 10:04:30 |
2788 |
217.0000 |
XLON |
01502015000038257-E01Aa0YmwMOB20200330 |
|
30-Mar-2020 10:09:08 |
1697 |
217.2000 |
XLON |
01502015000039726-E01Aa0YmwWNW20200330 |
|
30-Mar-2020 10:09:08 |
1664 |
217.2000 |
XLON |
01502015000039726-E01Aa0YmwWNZ20200330 |
|
30-Mar-2020 10:10:12 |
454 |
217.6000 |
XLON |
11502115000040106-E01Aa0YmwYgw20200330 |
|
30-Mar-2020 10:10:12 |
2334 |
217.6000 |
XLON |
11502115000040106-E01Aa0YmwYgy20200330 |
|
30-Mar-2020 10:10:12 |
988 |
218.1000 |
XLON |
01502015000040119-E01Aa0YmwYhZ20200330 |
|
30-Mar-2020 10:10:12 |
1800 |
218.1000 |
XLON |
01502015000040119-E01Aa0YmwYhW20200330 |
|
30-Mar-2020 10:10:53 |
2788 |
217.6000 |
XLON |
11502115000040315-E01Aa0YmwZyX20200330 |
|
30-Mar-2020 10:13:39 |
2788 |
217.6000 |
XLON |
01502015000041064-E01Aa0YmwfpK20200330 |
|
30-Mar-2020 10:14:07 |
2788 |
217.6000 |
XLON |
11502115000041138-E01Aa0YmwgVz20200330 |
|
30-Mar-2020 10:16:32 |
1977 |
217.7000 |
XLON |
01502015000041938-E01Aa0YmwkdY20200330 |
|
30-Mar-2020 10:16:32 |
811 |
217.7000 |
XLON |
01502015000041938-E01Aa0YmwkdW20200330 |
|
30-Mar-2020 10:18:04 |
2000 |
217.6000 |
XLON |
01502015000042414-E01Aa0YmwnEB20200330 |
|
30-Mar-2020 10:18:04 |
788 |
217.6000 |
XLON |
01502015000042414-E01Aa0YmwnED20200330 |
|
30-Mar-2020 10:19:10 |
2788 |
217.2000 |
XLON |
11502115000042716-E01Aa0YmwoU620200330 |
|
30-Mar-2020 10:20:44 |
2788 |
217.9000 |
XLON |
01502015000043306-E01Aa0Ymwrge20200330 |
|
30-Mar-2020 10:21:22 |
740 |
218.3000 |
XLON |
11502115000043470-E01Aa0Ymwsqa20200330 |
|
30-Mar-2020 10:21:37 |
2048 |
218.3000 |
XLON |
11502115000043470-E01Aa0YmwtGJ20200330 |
|
30-Mar-2020 10:21:37 |
740 |
218.3000 |
XLON |
01502015000043495-E01Aa0YmwtGL20200330 |
|
30-Mar-2020 10:21:37 |
1403 |
218.3000 |
XLON |
11502115000043562-E01Aa0YmwtHJ20200330 |
|
30-Mar-2020 10:21:38 |
2788 |
218.3000 |
XLON |
11502115000043565-E01Aa0YmwtID20200330 |
|
30-Mar-2020 10:22:10 |
988 |
218.3000 |
XLON |
11502115000043757-E01Aa0YmwuJI20200330 |
|
30-Mar-2020 10:22:10 |
1800 |
218.3000 |
XLON |
11502115000043757-E01Aa0YmwuJG20200330 |
|
30-Mar-2020 10:24:13 |
2788 |
218.8000 |
XLON |
01502015000044380-E01Aa0Ymwy0N20200330 |
|
30-Mar-2020 10:25:42 |
1800 |
219.5000 |
XLON |
11502115000044989-E01Aa0Ymx1E320200330 |
|
30-Mar-2020 10:25:42 |
988 |
219.5000 |
XLON |
11502115000044989-E01Aa0Ymx1E620200330 |
|
30-Mar-2020 10:28:35 |
988 |
219.9000 |
XLON |
01502015000046063-E01Aa0Ymx7U420200330 |
|
30-Mar-2020 10:28:35 |
1800 |
219.9000 |
XLON |
01502015000046063-E01Aa0Ymx7U220200330 |
|
30-Mar-2020 10:28:54 |
2298 |
220.1000 |
XLON |
11502115000046222-E01Aa0Ymx84n20200330 |
|
30-Mar-2020 10:28:54 |
490 |
220.1000 |
XLON |
11502115000046222-E01Aa0Ymx84k20200330 |
|
30-Mar-2020 10:30:10 |
1800 |
219.6000 |
XLON |
01502015000046565-E01Aa0YmxAiP20200330 |
|
30-Mar-2020 10:30:10 |
900 |
219.6000 |
XLON |
01502015000046565-E01Aa0YmxAiR20200330 |
|
30-Mar-2020 10:30:10 |
88 |
219.6000 |
XLON |
01502015000046565-E01Aa0YmxAiT20200330 |
|
30-Mar-2020 10:31:38 |
367 |
220.1000 |
XLON |
01502015000046895-E01Aa0YmxDUk20200330 |
|
30-Mar-2020 10:31:38 |
900 |
220.1000 |
XLON |
01502015000046895-E01Aa0YmxDUi20200330 |
|
30-Mar-2020 10:31:38 |
1800 |
220.1000 |
XLON |
01502015000046895-E01Aa0YmxDUf20200330 |
|
30-Mar-2020 10:32:40 |
2788 |
220.4000 |
XLON |
01502015000047093-E01Aa0YmxFKG20200330 |
|
30-Mar-2020 10:33:40 |
3164 |
219.9000 |
XLON |
01502015000047371-E01Aa0YmxH1j20200330 |
|
30-Mar-2020 10:35:29 |
1398 |
220.5000 |
XLON |
11502115000047646-E01Aa0YmxJzs20200330 |
|
30-Mar-2020 10:35:29 |
886 |
220.5000 |
XLON |
11502115000047646-E01Aa0YmxJzw20200330 |
|
30-Mar-2020 10:35:29 |
875 |
220.5000 |
XLON |
11502115000047646-E01Aa0YmxJzu20200330 |
|
30-Mar-2020 10:35:46 |
49 |
221.5000 |
XLON |
01502015000047935-E01Aa0YmxKpC20200330 |
|
30-Mar-2020 10:35:46 |
2984 |
221.5000 |
XLON |
01502015000047935-E01Aa0YmxKp820200330 |
|
30-Mar-2020 10:35:46 |
74 |
221.5000 |
XLON |
01502015000047935-E01Aa0YmxKpA20200330 |
|
30-Mar-2020 10:35:49 |
2368 |
221.5000 |
XLON |
01502015000047940-E01Aa0YmxKwn20200330 |
|
30-Mar-2020 10:35:49 |
420 |
221.5000 |
XLON |
01502015000047940-E01Aa0YmxKwl20200330 |
|
30-Mar-2020 10:36:12 |
1800 |
221.7000 |
XLON |
01502015000048032-E01Aa0YmxLXh20200330 |
|
30-Mar-2020 10:36:12 |
988 |
221.7000 |
XLON |
01502015000048032-E01Aa0YmxLXj20200330 |
|
30-Mar-2020 10:37:02 |
900 |
221.6000 |
XLON |
11502115000048349-E01Aa0YmxNRt20200330 |
|
30-Mar-2020 10:37:02 |
88 |
221.6000 |
XLON |
11502115000048349-E01Aa0YmxNS120200330 |
|
30-Mar-2020 10:37:02 |
900 |
221.6000 |
XLON |
11502115000048349-E01Aa0YmxNRv20200330 |
|
30-Mar-2020 10:37:02 |
900 |
221.6000 |
XLON |
11502115000048349-E01Aa0YmxNRx20200330 |
|
30-Mar-2020 10:37:03 |
2788 |
221.7000 |
XLON |
11502115000048392-E01Aa0YmxNVB20200330 |
|
30-Mar-2020 10:38:12 |
2788 |
222.3000 |
XLON |
11502115000048716-E01Aa0YmxPU020200330 |
|
30-Mar-2020 10:38:13 |
3140 |
222.4000 |
XLON |
11502115000048720-E01Aa0YmxPVX20200330 |
|
30-Mar-2020 10:38:15 |
601 |
222.4000 |
XLON |
11502115000048729-E01Aa0YmxPXi20200330 |
|
30-Mar-2020 10:41:48 |
1093 |
222.9000 |
XLON |
01502015000049658-E01Aa0YmxUkW20200330 |
|
30-Mar-2020 10:41:48 |
1695 |
222.9000 |
XLON |
01502015000049658-E01Aa0YmxUkT20200330 |
|
30-Mar-2020 10:42:13 |
1800 |
222.9000 |
XLON |
11502115000050082-E01Aa0YmxVUu20200330 |
|
30-Mar-2020 10:42:13 |
988 |
222.9000 |
XLON |
11502115000050082-E01Aa0YmxVUw20200330 |
|
30-Mar-2020 10:47:01 |
2156 |
221.9000 |
XLON |
01502015000051643-E01Aa0Ymxcsp20200330 |
|
30-Mar-2020 10:47:01 |
632 |
221.9000 |
XLON |
01502015000051643-E01Aa0Ymxcsr20200330 |
|
30-Mar-2020 10:47:03 |
2788 |
221.8000 |
XLON |
01502015000051653-E01Aa0Ymxcxa20200330 |
|
30-Mar-2020 10:48:20 |
2788 |
222.0000 |
XLON |
01502015000052082-E01Aa0Ymxequ20200330 |
|
30-Mar-2020 10:50:12 |
1657 |
221.8000 |
XLON |
01502015000052743-E01Aa0YmxhYs20200330 |
|
30-Mar-2020 10:50:12 |
1650 |
221.8000 |
XLON |
01502015000052743-E01Aa0YmxhYq20200330 |
|
30-Mar-2020 10:50:12 |
1892 |
221.8000 |
XLON |
01502015000052743-E01Aa0YmxhYu20200330 |
|
30-Mar-2020 10:50:15 |
1100 |
221.8000 |
XLON |
11502115000052846-E01Aa0Ymxhar20200330 |
|
30-Mar-2020 10:52:33 |
200 |
221.8000 |
XLON |
11502115000053718-E01Aa0YmxlMt20200330 |
|
30-Mar-2020 10:52:34 |
2788 |
221.8000 |
XLON |
01502015000053622-E01Aa0YmxlOM20200330 |
|
30-Mar-2020 10:53:38 |
2788 |
221.3000 |
XLON |
01502015000054002-E01Aa0YmxmvU20200330 |
|
30-Mar-2020 10:54:58 |
502 |
221.3000 |
XLON |
11502115000054640-E01Aa0YmxptE20200330 |
|
30-Mar-2020 10:54:58 |
2286 |
221.3000 |
XLON |
01502015000054528-E01Aa0YmxptO20200330 |
|
30-Mar-2020 10:55:37 |
664 |
221.3000 |
XLON |
01502015000054740-E01Aa0Ymxr1R20200330 |
|
30-Mar-2020 10:55:37 |
2124 |
221.3000 |
XLON |
01502015000054740-E01Aa0Ymxr1T20200330 |
|
30-Mar-2020 10:58:18 |
1000 |
220.7000 |
XLON |
01502015000055624-E01Aa0YmxvoU20200330 |
|
30-Mar-2020 10:58:20 |
1788 |
220.7000 |
XLON |
11502115000055765-E01Aa0Ymxvrl20200330 |
|
30-Mar-2020 11:00:59 |
2788 |
221.1000 |
XLON |
11502115000056676-E01Aa0Ymy0Nz20200330 |
|
30-Mar-2020 11:02:57 |
964 |
221.6000 |
XLON |
01502015000057411-E01Aa0Ymy2nK20200330 |
|
30-Mar-2020 11:02:57 |
111 |
221.6000 |
XLON |
01502015000057411-E01Aa0Ymy2nC20200330 |
|
30-Mar-2020 11:02:57 |
328 |
221.6000 |
XLON |
01502015000057411-E01Aa0Ymy2nA20200330 |
|
30-Mar-2020 11:02:57 |
964 |
221.6000 |
XLON |
01502015000057411-E01Aa0Ymy2n520200330 |
|
30-Mar-2020 11:02:57 |
242 |
221.6000 |
XLON |
01502015000057411-E01Aa0Ymy2nH20200330 |
|
30-Mar-2020 11:02:57 |
179 |
221.6000 |
XLON |
01502015000057411-E01Aa0Ymy2nF20200330 |
|
30-Mar-2020 11:02:58 |
2788 |
221.6000 |
XLON |
11502115000057531-E01Aa0Ymy2oM20200330 |
|
30-Mar-2020 11:03:03 |
970 |
221.7000 |
XLON |
11502115000057542-E01Aa0Ymy32B20200330 |
|
30-Mar-2020 11:03:03 |
1818 |
221.7000 |
XLON |
11502115000057542-E01Aa0Ymy32920200330 |
|
30-Mar-2020 11:06:42 |
60 |
221.0000 |
XLON |
11502115000058980-E01Aa0Ymy7u920200330 |
|
30-Mar-2020 11:06:42 |
1800 |
221.0000 |
XLON |
01502015000058869-E01Aa0Ymy7x520200330 |
|
30-Mar-2020 11:06:42 |
988 |
221.0000 |
XLON |
01502015000058869-E01Aa0Ymy7x920200330 |
|
30-Mar-2020 11:07:25 |
715 |
221.5000 |
XLON |
01502015000059069-E01Aa0Ymy8wJ20200330 |
|
30-Mar-2020 11:07:25 |
597 |
221.5000 |
XLON |
01502015000059069-E01Aa0Ymy8wH20200330 |
|
30-Mar-2020 11:07:26 |
100 |
221.5000 |
XLON |
01502015000059074-E01Aa0Ymy8xj20200330 |
|
30-Mar-2020 11:07:27 |
2788 |
221.5000 |
XLON |
01502015000059078-E01Aa0Ymy8zP20200330 |
|
30-Mar-2020 11:11:35 |
1800 |
221.9000 |
XLON |
11502115000060638-E01Aa0YmyD9p20200330 |
|
30-Mar-2020 11:11:35 |
988 |
221.9000 |
XLON |
11502115000060638-E01Aa0YmyD9r20200330 |
|
30-Mar-2020 11:12:12 |
988 |
221.6000 |
XLON |
11502115000060865-E01Aa0YmyE0s20200330 |
|
30-Mar-2020 11:12:12 |
1800 |
221.6000 |
XLON |
11502115000060865-E01Aa0YmyE0q20200330 |
|
30-Mar-2020 11:16:43 |
2611 |
221.3000 |
XLON |
11502115000062206-E01Aa0YmyIwC20200330 |
|
30-Mar-2020 11:16:43 |
177 |
221.3000 |
XLON |
11502115000062206-E01Aa0YmyIwA20200330 |
|
30-Mar-2020 11:17:38 |
2819 |
221.1000 |
XLON |
11502115000062518-E01Aa0YmyK9N20200330 |
|
30-Mar-2020 11:17:53 |
898 |
221.1000 |
XLON |
11502115000062538-E01Aa0YmyKaa20200330 |
|
30-Mar-2020 11:17:53 |
17 |
221.1000 |
XLON |
11502115000062538-E01Aa0YmyKaW20200330 |
|
30-Mar-2020 11:18:42 |
2788 |
220.8000 |
XLON |
11502115000062873-E01Aa0YmyLny20200330 |
|
30-Mar-2020 11:20:29 |
988 |
221.0000 |
XLON |
11502115000063501-E01Aa0YmyOOx20200330 |
|
30-Mar-2020 11:20:29 |
1800 |
221.0000 |
XLON |
11502115000063501-E01Aa0YmyOOv20200330 |
|
30-Mar-2020 11:21:33 |
192 |
221.1000 |
XLON |
11502115000063825-E01Aa0YmyPUk20200330 |
|
30-Mar-2020 11:21:33 |
547 |
221.1000 |
XLON |
11502115000063825-E01Aa0YmyPUi20200330 |
|
30-Mar-2020 11:21:34 |
2788 |
221.1000 |
XLON |
11502115000063833-E01Aa0YmyPVJ20200330 |
|
30-Mar-2020 11:23:02 |
900 |
220.6000 |
XLON |
01502015000064103-E01Aa0YmyQy620200330 |
|
30-Mar-2020 11:23:02 |
86 |
220.6000 |
XLON |
01502015000064103-E01Aa0YmyQyI20200330 |
|
30-Mar-2020 11:23:02 |
900 |
220.6000 |
XLON |
01502015000064103-E01Aa0YmyQy420200330 |
|
30-Mar-2020 11:23:02 |
900 |
220.6000 |
XLON |
01502015000064103-E01Aa0YmyQy820200330 |
|
30-Mar-2020 11:23:36 |
404 |
220.4000 |
XLON |
11502115000064560-E01Aa0YmyRbp20200330 |
|
30-Mar-2020 11:23:36 |
2373 |
220.4000 |
XLON |
11502115000064560-E01Aa0YmyRbm20200330 |
|
30-Mar-2020 11:25:24 |
2763 |
220.1000 |
XLON |
11502115000065242-E01Aa0YmyU2720200330 |
|
30-Mar-2020 11:25:40 |
2763 |
220.3000 |
XLON |
11502115000065280-E01Aa0YmyUMO20200330 |
|
30-Mar-2020 11:27:07 |
1758 |
220.3000 |
XLON |
01502015000065597-E01Aa0YmyVo920200330 |
|
30-Mar-2020 11:27:07 |
93 |
220.3000 |
XLON |
01502015000065597-E01Aa0YmyVoJ20200330 |
|
30-Mar-2020 11:27:07 |
900 |
220.3000 |
XLON |
01502015000065597-E01Aa0YmyVoE20200330 |
|
30-Mar-2020 11:29:26 |
974 |
220.3000 |
XLON |
11502115000066514-E01Aa0YmyYuC20200330 |
|
30-Mar-2020 11:29:26 |
227 |
220.3000 |
XLON |
01502015000066371-E01Aa0YmyYu320200330 |
|
30-Mar-2020 11:29:26 |
1534 |
220.3000 |
XLON |
11502115000066514-E01Aa0YmyYuE20200330 |
|
30-Mar-2020 11:30:36 |
2664 |
220.7000 |
XLON |
01502015000066841-E01Aa0YmyaSJ20200330 |
|
30-Mar-2020 11:30:36 |
67 |
220.7000 |
XLON |
11502115000066992-E01Aa0YmyaSB20200330 |
|
30-Mar-2020 11:30:52 |
236 |
220.5000 |
XLON |
11502115000067103-E01Aa0YmyaqM20200330 |
|
30-Mar-2020 11:30:52 |
627 |
220.5000 |
XLON |
11502115000067103-E01Aa0YmyaqE20200330 |
|
30-Mar-2020 11:30:52 |
607 |
220.5000 |
XLON |
11502115000067103-E01Aa0YmyaqK20200330 |
|
30-Mar-2020 11:30:52 |
1261 |
220.5000 |
XLON |
11502115000067103-E01Aa0YmyaqI20200330 |
|
30-Mar-2020 11:33:40 |
810 |
220.3000 |
XLON |
01502015000067797-E01Aa0Ymydtq20200330 |
|
30-Mar-2020 11:33:40 |
1000 |
220.3000 |
XLON |
01502015000067797-E01Aa0Ymydto20200330 |
|
30-Mar-2020 11:33:40 |
280 |
220.4000 |
XLON |
01502015000067797-E01Aa0Ymydtw20200330 |
|
30-Mar-2020 11:33:40 |
176 |
220.4000 |
XLON |
01502015000067797-E01Aa0Ymydtu20200330 |
|
30-Mar-2020 11:33:40 |
445 |
220.3000 |
XLON |
01502015000067797-E01Aa0Ymydts20200330 |
|
30-Mar-2020 11:35:56 |
1800 |
220.8000 |
XLON |
11502115000068480-E01Aa0YmygN020200330 |
|
30-Mar-2020 11:35:56 |
895 |
220.8000 |
XLON |
11502115000068480-E01Aa0YmygN220200330 |
|
30-Mar-2020 11:37:37 |
607 |
221.0000 |
XLON |
01502015000068992-E01Aa0Ymyil620200330 |
|
30-Mar-2020 11:37:50 |
607 |
221.3000 |
XLON |
11502115000069201-E01Aa0Ymyj8s20200330 |
|
30-Mar-2020 11:37:50 |
275 |
221.3000 |
XLON |
01502015000069045-E01Aa0Ymyj8q20200330 |
|
30-Mar-2020 11:37:50 |
1800 |
221.3000 |
XLON |
01502015000069045-E01Aa0Ymyj8o20200330 |
|
30-Mar-2020 11:42:04 |
186 |
221.4000 |
XLON |
01502015000070415-E01Aa0Ymynqa20200330 |
|
30-Mar-2020 11:42:04 |
760 |
221.4000 |
XLON |
01502015000070415-E01Aa0YmynqY20200330 |
|
30-Mar-2020 11:42:07 |
844 |
221.6000 |
XLON |
11502115000070590-E01Aa0YmynvB20200330 |
|
30-Mar-2020 11:42:07 |
1800 |
221.6000 |
XLON |
11502115000070590-E01Aa0Ymynv920200330 |
|
30-Mar-2020 11:42:47 |
487 |
221.8000 |
XLON |
11502115000070777-E01Aa0Ymyoph20200330 |
|
30-Mar-2020 11:42:47 |
111 |
221.8000 |
XLON |
11502115000070777-E01Aa0Ymyopf20200330 |
|
30-Mar-2020 11:42:47 |
1000 |
221.7000 |
XLON |
11502115000070777-E01Aa0Ymyopd20200330 |
|
30-Mar-2020 11:42:47 |
764 |
221.8000 |
XLON |
11502115000070777-E01Aa0Ymyopj20200330 |
|
30-Mar-2020 11:42:48 |
188 |
221.7000 |
XLON |
01502015000070624-E01Aa0Ymyoqr20200330 |
|
30-Mar-2020 11:42:49 |
1607 |
221.7000 |
XLON |
11502115000070789-E01Aa0Ymyosd20200330 |
|
30-Mar-2020 11:42:49 |
87 |
221.7000 |
XLON |
11502115000070789-E01Aa0Ymyoso20200330 |
|
30-Mar-2020 11:42:49 |
50 |
221.7000 |
XLON |
11502115000070789-E01Aa0Ymyosg20200330 |
|
30-Mar-2020 11:42:49 |
900 |
221.7000 |
XLON |
11502115000070789-E01Aa0Ymyosm20200330 |
|
30-Mar-2020 11:46:13 |
822 |
221.6000 |
XLON |
11502115000072028-E01Aa0Ymyslb20200330 |
|
30-Mar-2020 11:46:13 |
1800 |
221.6000 |
XLON |
11502115000072028-E01Aa0YmyslZ20200330 |
|
30-Mar-2020 11:46:14 |
2622 |
221.6000 |
XLON |
11502115000072060-E01Aa0YmysnD20200330 |
|
30-Mar-2020 11:47:02 |
900 |
221.5000 |
XLON |
01502015000072153-E01Aa0YmytdX20200330 |
|
30-Mar-2020 11:47:02 |
900 |
221.5000 |
XLON |
01502015000072153-E01Aa0YmytdV20200330 |
|
30-Mar-2020 11:47:02 |
822 |
221.5000 |
XLON |
01502015000072153-E01Aa0YmytdZ20200330 |
|
30-Mar-2020 11:47:50 |
900 |
221.1000 |
XLON |
11502115000072773-E01Aa0YmyuYr20200330 |
|
30-Mar-2020 11:47:50 |
1721 |
221.1000 |
XLON |
11502115000072773-E01Aa0YmyuYt20200330 |
|
30-Mar-2020 11:48:38 |
2617 |
221.2000 |
XLON |
11502115000073151-E01Aa0Ymyveo20200330 |
|
30-Mar-2020 11:51:25 |
1900 |
221.0000 |
XLON |
11502115000074465-E01Aa0YmyzC120200330 |
|
30-Mar-2020 11:51:25 |
706 |
221.0000 |
XLON |
11502115000074465-E01Aa0YmyzC320200330 |
|
30-Mar-2020 11:53:50 |
1419 |
220.7000 |
XLON |
11502115000075443-E01Aa0Ymz1sO20200330 |
|
30-Mar-2020 11:54:04 |
381 |
221.0000 |
XLON |
11502115000075535-E01Aa0Ymz26K20200330 |
|
30-Mar-2020 11:54:04 |
787 |
221.0000 |
XLON |
11502115000075535-E01Aa0Ymz26M20200330 |
|
30-Mar-2020 11:54:04 |
1419 |
221.0000 |
XLON |
01502015000075335-E01Aa0Ymz26I20200330 |
|
30-Mar-2020 11:54:11 |
2582 |
221.0000 |
XLON |
11502115000075554-E01Aa0Ymz2BQ20200330 |
|
30-Mar-2020 11:54:23 |
762 |
221.0000 |
XLON |
01502015000075407-E01Aa0Ymz2OS20200330 |
|
30-Mar-2020 11:55:28 |
2579 |
220.4000 |
XLON |
01502015000075827-E01Aa0Ymz3o620200330 |
|
30-Mar-2020 11:56:30 |
182 |
220.4000 |
XLON |
11502115000076499-E01Aa0Ymz57720200330 |
|
30-Mar-2020 11:56:39 |
2574 |
220.5000 |
XLON |
11502115000076510-E01Aa0Ymz5H320200330 |
|
30-Mar-2020 11:56:40 |
1277 |
220.5000 |
XLON |
11502115000076562-E01Aa0Ymz5Ii20200330 |
|
30-Mar-2020 11:58:59 |
900 |
220.1000 |
XLON |
01502015000076935-E01Aa0Ymz7Mi20200330 |
|
30-Mar-2020 11:58:59 |
900 |
220.1000 |
XLON |
01502015000076935-E01Aa0Ymz7Mg20200330 |
|
30-Mar-2020 11:58:59 |
763 |
220.1000 |
XLON |
01502015000076935-E01Aa0Ymz7Ml20200330 |
|
30-Mar-2020 11:59:28 |
5 |
220.1000 |
XLON |
11502115000077621-E01Aa0Ymz86Q20200330 |
|
30-Mar-2020 12:02:46 |
132 |
220.5000 |
XLON |
01502015000079528-E01Aa0YmzBdQ20200330 |
|
30-Mar-2020 12:02:46 |
2402 |
220.5000 |
XLON |
01502015000079528-E01Aa0YmzBdS20200330 |
|
30-Mar-2020 12:02:47 |
1341 |
220.5000 |
XLON |
01502015000079537-E01Aa0YmzBfs20200330 |
|
30-Mar-2020 12:02:47 |
1193 |
220.5000 |
XLON |
01502015000079537-E01Aa0YmzBfq20200330 |
|
30-Mar-2020 12:03:00 |
2534 |
220.8000 |
XLON |
11502115000079762-E01Aa0YmzBsv20200330 |
|
30-Mar-2020 12:03:02 |
1632 |
220.7000 |
XLON |
11502115000079846-E01Aa0YmzByF20200330 |
|
30-Mar-2020 12:03:02 |
900 |
220.7000 |
XLON |
11502115000079846-E01Aa0YmzByD20200330 |
|
30-Mar-2020 12:03:13 |
2531 |
221.0000 |
XLON |
11502115000079959-E01Aa0YmzC7g20200330 |
|
30-Mar-2020 12:03:14 |
2531 |
220.9000 |
XLON |
01502015000079761-E01Aa0YmzC8v20200330 |
|
30-Mar-2020 12:03:26 |
1800 |
220.9000 |
XLON |
11502115000080046-E01Aa0YmzCHk20200330 |
|
30-Mar-2020 12:03:26 |
731 |
220.9000 |
XLON |
11502115000080046-E01Aa0YmzCHm20200330 |
|
30-Mar-2020 12:04:24 |
801 |
220.8000 |
XLON |
01502015000080311-E01Aa0YmzDbH20200330 |
|
30-Mar-2020 12:04:24 |
828 |
220.8000 |
XLON |
01502015000080311-E01Aa0YmzDbD20200330 |
|
30-Mar-2020 12:04:24 |
900 |
220.8000 |
XLON |
01502015000080311-E01Aa0YmzDbF20200330 |
|
30-Mar-2020 12:05:21 |
185 |
221.0000 |
XLON |
11502115000080895-E01Aa0YmzEyF20200330 |
|
30-Mar-2020 12:05:21 |
919 |
221.0000 |
XLON |
11502115000080895-E01Aa0YmzEyD20200330 |
|
30-Mar-2020 12:05:21 |
1 |
221.0000 |
XLON |
11502115000080895-E01Aa0YmzEyH20200330 |
|
30-Mar-2020 12:05:21 |
1256 |
221.0000 |
XLON |
11502115000080895-E01Aa0YmzEyL20200330 |
|
30-Mar-2020 12:05:21 |
482 |
221.0000 |
XLON |
11502115000080895-E01Aa0YmzEyJ20200330 |
|
30-Mar-2020 12:07:45 |
687 |
220.2000 |
XLON |
01502015000081672-E01Aa0YmzI4s20200330 |
|
30-Mar-2020 12:07:45 |
1826 |
220.2000 |
XLON |
01502015000081672-E01Aa0YmzI4q20200330 |
|
30-Mar-2020 12:09:45 |
1800 |
220.7000 |
XLON |
01502015000082482-E01Aa0YmzJrh20200330 |
|
30-Mar-2020 12:09:45 |
699 |
220.7000 |
XLON |
01502015000082482-E01Aa0YmzJrj20200330 |
|
30-Mar-2020 12:12:09 |
2483 |
221.1000 |
XLON |
01502015000083568-E01Aa0YmzMES20200330 |
|
30-Mar-2020 12:13:11 |
900 |
221.2000 |
XLON |
01502015000083939-E01Aa0YmzNIL20200330 |
|
30-Mar-2020 12:13:11 |
679 |
221.2000 |
XLON |
01502015000083939-E01Aa0YmzNIN20200330 |
|
30-Mar-2020 12:13:11 |
900 |
221.2000 |
XLON |
01502015000083939-E01Aa0YmzNIJ20200330 |
|
30-Mar-2020 12:15:47 |
671 |
221.4000 |
XLON |
01502015000084694-E01Aa0YmzPSu20200330 |
|
30-Mar-2020 12:15:47 |
900 |
221.4000 |
XLON |
01502015000084694-E01Aa0YmzPSs20200330 |
|
30-Mar-2020 12:15:47 |
900 |
221.4000 |
XLON |
01502015000084694-E01Aa0YmzPSq20200330 |
|
30-Mar-2020 12:18:23 |
2455 |
221.5000 |
XLON |
01502015000085669-E01Aa0YmzRxc20200330 |
|
30-Mar-2020 12:20:25 |
100 |
221.5000 |
XLON |
01502015000086327-E01Aa0YmzTzN20200330 |
|
30-Mar-2020 12:20:25 |
2346 |
221.5000 |
XLON |
01502015000086327-E01Aa0YmzTzJ20200330 |
|
30-Mar-2020 12:21:39 |
2441 |
221.3000 |
XLON |
01502015000086683-E01Aa0YmzVPJ20200330 |
|
30-Mar-2020 12:22:44 |
1835 |
221.4000 |
XLON |
11502115000087346-E01Aa0YmzWkR20200330 |
|
30-Mar-2020 12:22:44 |
602 |
221.4000 |
XLON |
11502115000087346-E01Aa0YmzWkP20200330 |
|
30-Mar-2020 12:23:10 |
1536 |
221.5000 |
XLON |
11502115000087506-E01Aa0YmzXNG20200330 |
|
30-Mar-2020 12:23:10 |
900 |
221.5000 |
XLON |
11502115000087506-E01Aa0YmzXNE20200330 |
|
30-Mar-2020 12:24:10 |
2431 |
221.8000 |
XLON |
01502015000087626-E01Aa0YmzYTv20200330 |
|
30-Mar-2020 12:24:29 |
1000 |
221.8000 |
XLON |
01502015000087727-E01Aa0YmzYw120200330 |
|
30-Mar-2020 12:24:30 |
900 |
221.8000 |
XLON |
11502115000087904-E01Aa0YmzYy120200330 |
|
30-Mar-2020 12:24:30 |
531 |
221.8000 |
XLON |
11502115000087904-E01Aa0YmzYy320200330 |
|
30-Mar-2020 12:25:32 |
630 |
221.6000 |
XLON |
01502015000087990-E01Aa0YmzaBW20200330 |
|
30-Mar-2020 12:25:32 |
900 |
221.6000 |
XLON |
01502015000087990-E01Aa0YmzaBR20200330 |
|
30-Mar-2020 12:25:32 |
900 |
221.6000 |
XLON |
01502015000087990-E01Aa0YmzaBT20200330 |
|
30-Mar-2020 12:25:35 |
377 |
221.6000 |
XLON |
01502015000088028-E01Aa0YmzaHA20200330 |
|
30-Mar-2020 12:25:35 |
100 |
221.6000 |
XLON |
01502015000088028-E01Aa0YmzaH820200330 |
|
30-Mar-2020 12:26:20 |
900 |
221.3000 |
XLON |
11502115000088449-E01Aa0YmzbGz20200330 |
|
30-Mar-2020 12:26:20 |
900 |
221.3000 |
XLON |
11502115000088449-E01Aa0YmzbH120200330 |
|
30-Mar-2020 12:26:20 |
627 |
221.3000 |
XLON |
11502115000088449-E01Aa0YmzbH520200330 |
|
30-Mar-2020 12:27:01 |
355 |
221.4000 |
XLON |
01502015000088460-E01Aa0Ymzbnj20200330 |
|
30-Mar-2020 12:27:02 |
362 |
221.4000 |
XLON |
11502115000088642-E01Aa0YmzboC20200330 |
|
30-Mar-2020 12:27:02 |
2063 |
221.4000 |
XLON |
11502115000088642-E01Aa0YmzboE20200330 |
|
30-Mar-2020 12:27:14 |
293 |
221.7000 |
XLON |
01502015000088516-E01Aa0Ymzc1B20200330 |
|
30-Mar-2020 12:27:14 |
1000 |
221.7000 |
XLON |
01502015000088516-E01Aa0Ymzc1920200330 |
|
30-Mar-2020 12:27:17 |
947 |
221.7000 |
XLON |
01502015000088533-E01Aa0Ymzc2a20200330 |
|
30-Mar-2020 12:28:25 |
900 |
221.1000 |
XLON |
11502115000088981-E01Aa0YmzcjS20200330 |
|
30-Mar-2020 12:28:25 |
900 |
221.1000 |
XLON |
11502115000088981-E01Aa0YmzcjQ20200330 |
|
30-Mar-2020 12:28:25 |
626 |
221.1000 |
XLON |
11502115000088981-E01Aa0YmzcjU20200330 |
|
30-Mar-2020 12:29:44 |
623 |
221.4000 |
XLON |
11502115000089224-E01Aa0YmzeIt20200330 |
|
30-Mar-2020 12:29:44 |
1800 |
221.4000 |
XLON |
11502115000089224-E01Aa0YmzeIr20200330 |
|
30-Mar-2020 12:30:25 |
1800 |
221.4000 |
XLON |
11502115000089517-E01Aa0Ymzf4y20200330 |
|
30-Mar-2020 12:30:25 |
622 |
221.4000 |
XLON |
11502115000089517-E01Aa0Ymzf5020200330 |
|
30-Mar-2020 12:31:21 |
1800 |
221.5000 |
XLON |
01502015000089702-E01Aa0YmzgAa20200330 |
|
30-Mar-2020 12:31:21 |
621 |
221.5000 |
XLON |
01502015000089702-E01Aa0YmzgAc20200330 |
|
30-Mar-2020 12:32:51 |
316 |
221.6000 |
XLON |
01502015000090221-E01Aa0Ymzhih20200330 |
|
30-Mar-2020 12:32:51 |
303 |
221.6000 |
XLON |
01502015000090221-E01Aa0Ymzhil20200330 |
|
30-Mar-2020 12:32:51 |
1800 |
221.6000 |
XLON |
01502015000090221-E01Aa0Ymzhij20200330 |
|
30-Mar-2020 12:33:10 |
719 |
221.5000 |
XLON |
11502115000090478-E01Aa0Ymzi2l20200330 |
|
30-Mar-2020 12:33:10 |
900 |
221.5000 |
XLON |
11502115000090478-E01Aa0Ymzi2j20200330 |
|
30-Mar-2020 12:33:10 |
800 |
221.5000 |
XLON |
11502115000090478-E01Aa0Ymzi2h20200330 |
|
30-Mar-2020 12:34:35 |
1800 |
221.6000 |
XLON |
11502115000090989-E01Aa0YmzjJj20200330 |
|
30-Mar-2020 12:34:35 |
615 |
221.6000 |
XLON |
11502115000090989-E01Aa0YmzjJl20200330 |
|
30-Mar-2020 12:35:50 |
2414 |
221.9000 |
XLON |
01502015000091162-E01Aa0YmzkKr20200330 |
|
30-Mar-2020 12:37:05 |
610 |
221.8000 |
XLON |
11502115000091841-E01Aa0Ymzlu220200330 |
|
30-Mar-2020 12:37:05 |
1800 |
221.8000 |
XLON |
11502115000091841-E01Aa0Ymzlu020200330 |
|
30-Mar-2020 12:37:59 |
828 |
221.6000 |
XLON |
11502115000092156-E01Aa0YmzmnY20200330 |
|
30-Mar-2020 12:37:59 |
1582 |
221.6000 |
XLON |
11502115000092156-E01Aa0Ymzmna20200330 |
|
30-Mar-2020 12:38:38 |
1000 |
221.9000 |
XLON |
01502015000092144-E01Aa0YmznEO20200330 |
|
30-Mar-2020 12:38:40 |
1000 |
221.9000 |
XLON |
11502115000092366-E01Aa0YmznHJ20200330 |
|
30-Mar-2020 12:38:40 |
366 |
221.9000 |
XLON |
11502115000092366-E01Aa0YmznHL20200330 |
|
30-Mar-2020 12:39:38 |
1186 |
222.1000 |
XLON |
11502115000092655-E01Aa0YmzoRC20200330 |
|
30-Mar-2020 12:39:38 |
1226 |
222.1000 |
XLON |
11502115000092655-E01Aa0YmzoR820200330 |
|
30-Mar-2020 12:39:38 |
1612 |
222.3000 |
XLON |
01502015000092418-E01Aa0YmzoOp20200330 |
|
30-Mar-2020 12:39:38 |
800 |
222.3000 |
XLON |
01502015000092418-E01Aa0YmzoOn20200330 |
|
30-Mar-2020 12:39:43 |
377 |
222.5000 |
XLON |
11502115000092697-E01Aa0YmzoV220200330 |
|
30-Mar-2020 12:39:43 |
1101 |
222.5000 |
XLON |
11502115000092697-E01Aa0YmzoV020200330 |
|
30-Mar-2020 12:39:46 |
1308 |
222.5000 |
XLON |
01502015000092487-E01Aa0YmzoZg20200330 |
|
30-Mar-2020 12:40:51 |
1800 |
222.3000 |
XLON |
01502015000092913-E01Aa0Ymzpv220200330 |
|
30-Mar-2020 12:40:51 |
614 |
222.3000 |
XLON |
01502015000092913-E01Aa0Ymzpv420200330 |
|
30-Mar-2020 12:40:52 |
185 |
222.4000 |
XLON |
11502115000093138-E01Aa0Ymzpwx20200330 |
|
30-Mar-2020 12:40:52 |
382 |
222.4000 |
XLON |
11502115000093138-E01Aa0Ymzpwz20200330 |
|
30-Mar-2020 12:40:52 |
1248 |
222.4000 |
XLON |
01502015000092924-E01Aa0Ymzpwu20200330 |
|
30-Mar-2020 12:40:55 |
1000 |
222.4000 |
XLON |
11502115000093146-E01Aa0YmzpzA20200330 |
|
30-Mar-2020 12:41:33 |
3161 |
222.0000 |
XLON |
01502015000093143-E01Aa0Ymzqef20200330 |
|
30-Mar-2020 12:42:37 |
2416 |
222.0000 |
XLON |
01502015000093528-E01Aa0Ymzrsj20200330 |
|
30-Mar-2020 12:44:02 |
2412 |
221.4000 |
XLON |
01502015000094011-E01Aa0YmztKy20200330 |
|
30-Mar-2020 12:44:36 |
1608 |
221.8000 |
XLON |
01502015000094108-E01Aa0Ymzu8p20200330 |
|
30-Mar-2020 12:44:36 |
804 |
221.8000 |
XLON |
11502115000094314-E01Aa0Ymzu8r20200330 |
|
30-Mar-2020 12:47:01 |
1228 |
221.9000 |
XLON |
01502015000094856-E01Aa0Ymzwmj20200330 |
|
30-Mar-2020 12:47:01 |
185 |
221.9000 |
XLON |
01502015000094856-E01Aa0Ymzwmh20200330 |
|
30-Mar-2020 12:47:01 |
1000 |
221.9000 |
XLON |
01502015000094856-E01Aa0Ymzwmf20200330 |
|
30-Mar-2020 12:47:02 |
1000 |
221.9000 |
XLON |
11502115000095082-E01Aa0YmzwoX20200330 |
|
30-Mar-2020 12:47:03 |
2767 |
221.9000 |
XLON |
01502015000094866-E01Aa0YmzwqY20200330 |
|
30-Mar-2020 12:50:59 |
615 |
221.5000 |
XLON |
11502115000096207-E01Aa0Yn01fk20200330 |
|
30-Mar-2020 12:50:59 |
1800 |
221.5000 |
XLON |
11502115000096207-E01Aa0Yn01fi20200330 |
|
30-Mar-2020 12:51:14 |
1800 |
221.7000 |
XLON |
01502015000096041-E01Aa0Yn01r320200330 |
|
30-Mar-2020 12:51:14 |
616 |
221.7000 |
XLON |
01502015000096041-E01Aa0Yn01r520200330 |
|
30-Mar-2020 12:52:06 |
1800 |
221.8000 |
XLON |
11502115000096628-E01Aa0Yn02tO20200330 |
|
30-Mar-2020 12:52:06 |
617 |
221.8000 |
XLON |
11502115000096628-E01Aa0Yn02tQ20200330 |
|
30-Mar-2020 12:52:20 |
2883 |
222.0000 |
XLON |
01502015000096519-E01Aa0Yn034920200330 |
|
30-Mar-2020 12:54:30 |
1000 |
221.6000 |
XLON |
01502015000097303-E01Aa0Yn05Pe20200330 |
|
30-Mar-2020 12:54:30 |
193 |
221.6000 |
XLON |
01502015000097303-E01Aa0Yn05Pg20200330 |
|
30-Mar-2020 12:54:32 |
548 |
221.6000 |
XLON |
11502115000097541-E01Aa0Yn05Qe20200330 |
|
30-Mar-2020 12:54:32 |
1006 |
221.6000 |
XLON |
11502115000097541-E01Aa0Yn05QY20200330 |
|
30-Mar-2020 12:57:48 |
2421 |
221.2000 |
XLON |
01502015000098373-E01Aa0Yn08Sy20200330 |
|
30-Mar-2020 12:58:21 |
959 |
221.3000 |
XLON |
01502015000098582-E01Aa0Yn09H320200330 |
|
30-Mar-2020 12:58:21 |
21 |
221.3000 |
XLON |
01502015000098582-E01Aa0Yn09Gz20200330 |
|
30-Mar-2020 12:58:21 |
570 |
221.3000 |
XLON |
01502015000098582-E01Aa0Yn09H120200330 |
|
30-Mar-2020 12:58:24 |
905 |
221.3000 |
XLON |
11502115000098818-E01Aa0Yn09JF20200330 |
|
30-Mar-2020 12:58:24 |
518 |
221.3000 |
XLON |
01502015000098600-E01Aa0Yn09JY20200330 |
|
30-Mar-2020 12:58:24 |
333 |
221.3000 |
XLON |
11502115000098818-E01Aa0Yn09JB20200330 |
|
30-Mar-2020 12:58:24 |
595 |
221.3000 |
XLON |
01502015000098600-E01Aa0Yn09Ja20200330 |
|
30-Mar-2020 13:00:18 |
627 |
220.2000 |
XLON |
11502115000099486-E01Aa0Yn0B6s20200330 |
|
30-Mar-2020 13:00:18 |
900 |
220.2000 |
XLON |
11502115000099486-E01Aa0Yn0B6u20200330 |
|
30-Mar-2020 13:00:18 |
900 |
220.2000 |
XLON |
11502115000099486-E01Aa0Yn0B6q20200330 |
|
30-Mar-2020 13:03:22 |
113 |
218.7000 |
XLON |
11502115000100889-E01Aa0Yn0ER920200330 |
|
30-Mar-2020 13:04:36 |
2316 |
219.2000 |
XLON |
01502015000100784-E01Aa0Yn0FiM20200330 |
|
30-Mar-2020 13:04:37 |
1000 |
219.0000 |
XLON |
01502015000101101-E01Aa0Yn0FkQ20200330 |
|
30-Mar-2020 13:04:41 |
2438 |
219.3000 |
XLON |
01502015000101113-E01Aa0Yn0Fto20200330 |
|
30-Mar-2020 13:05:04 |
1800 |
219.3000 |
XLON |
01502015000101138-E01Aa0Yn0GBP20200330 |
|
30-Mar-2020 13:05:04 |
638 |
219.3000 |
XLON |
01502015000101138-E01Aa0Yn0GBR20200330 |
|
30-Mar-2020 13:05:14 |
900 |
219.3000 |
XLON |
11502115000101491-E01Aa0Yn0GHl20200330 |
|
30-Mar-2020 13:05:14 |
641 |
219.3000 |
XLON |
11502115000101491-E01Aa0Yn0GHp20200330 |
|
30-Mar-2020 13:05:14 |
900 |
219.3000 |
XLON |
11502115000101491-E01Aa0Yn0GHn20200330 |
|
30-Mar-2020 13:06:53 |
2442 |
218.9000 |
XLON |
11502115000102258-E01Aa0Yn0I5u20200330 |
|
30-Mar-2020 13:08:58 |
900 |
218.5000 |
XLON |
11502115000103074-E01Aa0Yn0Juz20200330 |
|
30-Mar-2020 13:08:58 |
900 |
218.5000 |
XLON |
11502115000103074-E01Aa0Yn0Jv320200330 |
|
30-Mar-2020 13:08:58 |
83 |
218.5000 |
XLON |
11502115000103074-E01Aa0Yn0Jv720200330 |
|
30-Mar-2020 13:08:58 |
282 |
218.5000 |
XLON |
11502115000103074-E01Aa0Yn0JvA20200330 |
|
30-Mar-2020 13:08:58 |
282 |
218.5000 |
XLON |
11502115000103074-E01Aa0Yn0Jv520200330 |
|
30-Mar-2020 13:09:53 |
828 |
219.1000 |
XLON |
01502015000103241-E01Aa0Yn0Lt920200330 |
|
30-Mar-2020 13:09:53 |
1622 |
219.1000 |
XLON |
01502015000103241-E01Aa0Yn0LtB20200330 |
|
30-Mar-2020 13:10:11 |
92 |
218.9000 |
XLON |
11502115000103657-E01Aa0Yn0M9I20200330 |
|
30-Mar-2020 13:10:11 |
464 |
218.9000 |
XLON |
11502115000103657-E01Aa0Yn0M9G20200330 |
|
30-Mar-2020 13:10:11 |
1900 |
218.9000 |
XLON |
01502015000103417-E01Aa0Yn0M9520200330 |
|
30-Mar-2020 13:10:17 |
1000 |
219.5000 |
XLON |
01502015000103457-E01Aa0Yn0MOP20200330 |
|
30-Mar-2020 13:10:18 |
656 |
219.5000 |
XLON |
11502115000103714-E01Aa0Yn0MTR20200330 |
|
30-Mar-2020 13:10:18 |
1800 |
219.5000 |
XLON |
11502115000103714-E01Aa0Yn0MTP20200330 |
|
30-Mar-2020 13:12:34 |
2465 |
219.1000 |
XLON |
11502115000104351-E01Aa0Yn0P5D20200330 |
|
30-Mar-2020 13:13:12 |
2467 |
219.7000 |
XLON |
11502115000104531-E01Aa0Yn0Pit20200330 |
|
30-Mar-2020 13:14:50 |
900 |
220.1000 |
XLON |
11502115000105000-E01Aa0Yn0RVw20200330 |
|
30-Mar-2020 13:14:50 |
900 |
220.1000 |
XLON |
11502115000105000-E01Aa0Yn0RVu20200330 |
|
30-Mar-2020 13:14:50 |
672 |
220.1000 |
XLON |
11502115000105000-E01Aa0Yn0RVy20200330 |
|
30-Mar-2020 13:17:42 |
149 |
219.9000 |
XLON |
11502115000105856-E01Aa0Yn0VNy20200330 |
|
30-Mar-2020 13:17:42 |
448 |
219.9000 |
XLON |
11502115000105856-E01Aa0Yn0VNw20200330 |
|
30-Mar-2020 13:17:42 |
158 |
219.9000 |
XLON |
11502115000105856-E01Aa0Yn0VNu20200330 |
|
30-Mar-2020 13:17:44 |
172 |
219.9000 |
XLON |
01502015000105628-E01Aa0Yn0VQ620200330 |
|
30-Mar-2020 13:17:44 |
188 |
219.9000 |
XLON |
01502015000105628-E01Aa0Yn0VQ420200330 |
|
30-Mar-2020 13:17:47 |
715 |
220.1000 |
XLON |
11502115000105886-E01Aa0Yn0VZ020200330 |
|
30-Mar-2020 13:17:47 |
804 |
220.1000 |
XLON |
11502115000105886-E01Aa0Yn0VYo20200330 |
|
30-Mar-2020 13:17:47 |
965 |
220.1000 |
XLON |
11502115000105886-E01Aa0Yn0VYy20200330 |
|
30-Mar-2020 13:19:16 |
900 |
220.0000 |
XLON |
11502115000106359-E01Aa0Yn0XOA20200330 |
|
30-Mar-2020 13:19:16 |
900 |
220.0000 |
XLON |
11502115000106359-E01Aa0Yn0XO820200330 |
|
30-Mar-2020 13:19:16 |
689 |
220.0000 |
XLON |
11502115000106359-E01Aa0Yn0XOC20200330 |
|
30-Mar-2020 13:20:33 |
1278 |
220.1000 |
XLON |
11502115000106907-E01Aa0Yn0ZCN20200330 |
|
30-Mar-2020 13:20:33 |
262 |
220.1000 |
XLON |
11502115000106907-E01Aa0Yn0ZCP20200330 |
|
30-Mar-2020 13:20:33 |
900 |
220.1000 |
XLON |
11502115000106907-E01Aa0Yn0ZCL20200330 |
|
30-Mar-2020 13:20:33 |
53 |
220.1000 |
XLON |
11502115000106907-E01Aa0Yn0ZCJ20200330 |
|
30-Mar-2020 13:20:40 |
1559 |
220.6000 |
XLON |
11502115000106947-E01Aa0Yn0ZHs20200330 |
|
30-Mar-2020 13:20:40 |
500 |
220.6000 |
XLON |
11502115000106947-E01Aa0Yn0ZHq20200330 |
|
30-Mar-2020 13:20:46 |
729 |
220.9000 |
XLON |
01502015000106772-E01Aa0Yn0ZZw20200330 |
|
30-Mar-2020 13:21:04 |
194 |
220.6000 |
XLON |
11502115000107107-E01Aa0Yn0a5620200330 |
|
30-Mar-2020 13:21:05 |
2307 |
220.7000 |
XLON |
11502115000107113-E01Aa0Yn0a6h20200330 |
|
30-Mar-2020 13:21:26 |
1792 |
220.9000 |
XLON |
01502015000107011-E01Aa0Yn0aSu20200330 |
|
30-Mar-2020 13:21:26 |
709 |
220.9000 |
XLON |
01502015000107011-E01Aa0Yn0aT120200330 |
|
30-Mar-2020 13:23:47 |
2508 |
220.7000 |
XLON |
01502015000107662-E01Aa0Yn0cJf20200330 |
|
30-Mar-2020 13:26:11 |
1515 |
221.2000 |
XLON |
11502115000108775-E01Aa0Yn0fkj20200330 |
|
30-Mar-2020 13:26:11 |
1000 |
221.2000 |
XLON |
01502015000108561-E01Aa0Yn0fke20200330 |
|
30-Mar-2020 13:26:27 |
715 |
221.5000 |
XLON |
11502115000108837-E01Aa0Yn0gK420200330 |
|
30-Mar-2020 13:26:27 |
1800 |
221.5000 |
XLON |
11502115000108837-E01Aa0Yn0gK220200330 |
|
30-Mar-2020 13:29:38 |
192 |
221.6000 |
XLON |
01502015000109609-E01Aa0Yn0jxg20200330 |
|
30-Mar-2020 13:29:45 |
2527 |
221.8000 |
XLON |
01502015000109636-E01Aa0Yn0k4r20200330 |
|
30-Mar-2020 13:29:48 |
5219 |
222.0000 |
XLON |
01502015000109648-E01Aa0Yn0kCk20200330 |
|
30-Mar-2020 13:29:55 |
406 |
222.4000 |
XLON |
01502015000109666-E01Aa0Yn0kLu20200330 |
|
30-Mar-2020 13:29:55 |
2121 |
222.4000 |
XLON |
01502015000109666-E01Aa0Yn0kLs20200330 |
|
30-Mar-2020 13:29:56 |
2527 |
222.4000 |
XLON |
11502115000109914-E01Aa0Yn0kRI20200330 |
|
30-Mar-2020 13:30:03 |
412 |
222.4000 |
XLON |
11502115000109922-E01Aa0Yn0kYD20200330 |
|
30-Mar-2020 13:30:03 |
315 |
222.4000 |
XLON |
11502115000109922-E01Aa0Yn0kYH20200330 |
|
30-Mar-2020 13:30:03 |
1800 |
222.4000 |
XLON |
11502115000109922-E01Aa0Yn0kYF20200330 |
|
30-Mar-2020 13:30:04 |
2552 |
222.4000 |
XLON |
01502015000109741-E01Aa0Yn0kZR20200330 |
|
30-Mar-2020 13:30:21 |
2552 |
222.4000 |
XLON |
11502115000109968-E01Aa0Yn0kmC20200330 |
|
30-Mar-2020 13:30:47 |
1800 |
222.6000 |
XLON |
11502115000110082-E01Aa0Yn0lBk20200330 |
|
30-Mar-2020 13:30:47 |
451 |
222.6000 |
XLON |
11502115000110082-E01Aa0Yn0lBo20200330 |
|
30-Mar-2020 13:30:47 |
301 |
222.6000 |
XLON |
11502115000110082-E01Aa0Yn0lBm20200330 |
|
30-Mar-2020 13:30:48 |
192 |
222.6000 |
XLON |
01502015000109964-E01Aa0Yn0lDp20200330 |
|
30-Mar-2020 13:30:50 |
2466 |
222.8000 |
XLON |
11502115000110192-E01Aa0Yn0lFN20200330 |
|
30-Mar-2020 13:30:50 |
86 |
222.8000 |
XLON |
11502115000110192-E01Aa0Yn0lFP20200330 |
|
30-Mar-2020 13:30:51 |
2552 |
222.8000 |
XLON |
01502015000109972-E01Aa0Yn0lGd20200330 |
|
30-Mar-2020 13:30:52 |
591 |
222.8000 |
XLON |
11502115000110194-E01Aa0Yn0lI420200330 |
|
30-Mar-2020 13:30:52 |
1961 |
222.8000 |
XLON |
11502115000110194-E01Aa0Yn0lHy20200330 |
|
30-Mar-2020 13:34:45 |
34 |
222.9000 |
XLON |
11502115000111664-E01Aa0Yn0qRm20200330 |
|
30-Mar-2020 13:34:45 |
2528 |
222.9000 |
XLON |
11502115000111664-E01Aa0Yn0qRk20200330 |
|
30-Mar-2020 13:35:00 |
777 |
222.5000 |
XLON |
01502015000111684-E01Aa0Yn0qgc20200330 |
|
30-Mar-2020 13:35:00 |
1800 |
222.5000 |
XLON |
01502015000111684-E01Aa0Yn0qgZ20200330 |
|
30-Mar-2020 13:36:49 |
774 |
222.8000 |
XLON |
11502115000112477-E01Aa0Yn0tTu20200330 |
|
30-Mar-2020 13:36:49 |
800 |
222.8000 |
XLON |
11502115000112477-E01Aa0Yn0tTq20200330 |
|
30-Mar-2020 13:36:50 |
1000 |
222.8000 |
XLON |
11502115000112477-E01Aa0Yn0tTz20200330 |
|
30-Mar-2020 13:37:41 |
900 |
223.2000 |
XLON |
01502015000112529-E01Aa0Yn0v8720200330 |
|
30-Mar-2020 13:37:41 |
781 |
223.2000 |
XLON |
01502015000112529-E01Aa0Yn0v8B20200330 |
|
30-Mar-2020 13:37:41 |
900 |
223.2000 |
XLON |
01502015000112529-E01Aa0Yn0v8920200330 |
|
30-Mar-2020 13:40:32 |
190 |
223.0000 |
XLON |
11502115000113493-E01Aa0Yn0yMH20200330 |
|
30-Mar-2020 13:40:35 |
2589 |
223.1000 |
XLON |
01502015000113320-E01Aa0Yn0yQk20200330 |
|
30-Mar-2020 13:44:25 |
87 |
222.8000 |
XLON |
11502115000114593-E01Aa0Yn140s20200330 |
|
30-Mar-2020 13:44:49 |
798 |
223.2000 |
XLON |
11502115000114666-E01Aa0Yn14Rl20200330 |
|
30-Mar-2020 13:44:49 |
1800 |
223.2000 |
XLON |
11502115000114666-E01Aa0Yn14Rj20200330 |
|
30-Mar-2020 13:45:31 |
804 |
223.0000 |
XLON |
01502015000114620-E01Aa0Yn15Ky20200330 |
|
30-Mar-2020 13:45:31 |
900 |
223.0000 |
XLON |
01502015000114620-E01Aa0Yn15Kw20200330 |
|
30-Mar-2020 13:45:31 |
900 |
223.0000 |
XLON |
01502015000114620-E01Aa0Yn15Ku20200330 |
|
30-Mar-2020 13:46:31 |
900 |
222.7000 |
XLON |
01502015000115053-E01Aa0Yn17Kq20200330 |
|
30-Mar-2020 13:46:31 |
807 |
222.7000 |
XLON |
01502015000115053-E01Aa0Yn17Ku20200330 |
|
30-Mar-2020 13:46:31 |
900 |
222.7000 |
XLON |
01502015000115053-E01Aa0Yn17Ks20200330 |
|
30-Mar-2020 13:47:35 |
164 |
222.9000 |
XLON |
11502115000115534-E01Aa0Yn18ED20200330 |
|
30-Mar-2020 13:47:35 |
2447 |
222.9000 |
XLON |
11502115000115534-E01Aa0Yn18EA20200330 |
|
30-Mar-2020 13:47:38 |
187 |
222.9000 |
XLON |
01502015000115371-E01Aa0Yn18Gs20200330 |
|
30-Mar-2020 13:47:41 |
784 |
222.9000 |
XLON |
11502115000115552-E01Aa0Yn18Hl20200330 |
|
30-Mar-2020 13:47:41 |
140 |
222.9000 |
XLON |
11502115000115552-E01Aa0Yn18Hp20200330 |
|
30-Mar-2020 13:51:48 |
1800 |
221.8000 |
XLON |
01502015000117425-E01Aa0Yn1DUn20200330 |
|
30-Mar-2020 13:51:48 |
821 |
221.8000 |
XLON |
01502015000117425-E01Aa0Yn1DUp20200330 |
|
30-Mar-2020 13:51:49 |
2621 |
221.8000 |
XLON |
01502015000117431-E01Aa0Yn1DVV20200330 |
|
30-Mar-2020 13:51:51 |
2621 |
221.8000 |
XLON |
11502115000117605-E01Aa0Yn1DYe20200330 |
|
30-Mar-2020 13:54:37 |
1000 |
221.8000 |
XLON |
11502115000118766-E01Aa0Yn1HvL20200330 |
|
30-Mar-2020 13:54:37 |
1636 |
221.8000 |
XLON |
11502115000118766-E01Aa0Yn1HvP20200330 |
|
30-Mar-2020 13:55:08 |
1800 |
221.8000 |
XLON |
11502115000118914-E01Aa0Yn1Iya20200330 |
|
30-Mar-2020 13:55:08 |
36 |
221.8000 |
XLON |
11502115000118914-E01Aa0Yn1Iyd20200330 |
|
30-Mar-2020 13:55:08 |
800 |
221.8000 |
XLON |
11502115000118914-E01Aa0Yn1IyX20200330 |
|
30-Mar-2020 13:56:45 |
895 |
221.5000 |
XLON |
11502115000119717-E01Aa0Yn1MYC20200330 |
|
30-Mar-2020 13:56:46 |
1712 |
221.5000 |
XLON |
11502115000119717-E01Aa0Yn1MYk20200330 |
|
30-Mar-2020 13:59:20 |
2649 |
221.9000 |
XLON |
01502015000120324-E01Aa0Yn1PwV20200330 |
|
30-Mar-2020 13:59:43 |
900 |
221.8000 |
XLON |
11502115000120865-E01Aa0Yn1QUB20200330 |
|
30-Mar-2020 13:59:43 |
928 |
221.8000 |
XLON |
11502115000120865-E01Aa0Yn1QUD20200330 |
|
30-Mar-2020 13:59:43 |
828 |
221.8000 |
XLON |
11502115000120865-E01Aa0Yn1QU920200330 |
|
30-Mar-2020 14:03:19 |
900 |
220.5000 |
XLON |
11502115000122266-E01Aa0Yn1VRi20200330 |
|
30-Mar-2020 14:03:19 |
1763 |
220.5000 |
XLON |
11502115000122266-E01Aa0Yn1VRk20200330 |
|
30-Mar-2020 14:04:35 |
2665 |
220.1000 |
XLON |
01502015000122668-E01Aa0Yn1XOQ20200330 |
|
30-Mar-2020 14:04:58 |
2665 |
220.7000 |
XLON |
01502015000122802-E01Aa0Yn1XlQ20200330 |
|
30-Mar-2020 14:05:00 |
85 |
220.9000 |
XLON |
01502015000122813-E01Aa0Yn1Xqu20200330 |
|
30-Mar-2020 14:05:00 |
125 |
220.9000 |
XLON |
01502015000122813-E01Aa0Yn1Xqw20200330 |
|
30-Mar-2020 14:05:01 |
1000 |
220.9000 |
XLON |
11502115000123062-E01Aa0Yn1XsV20200330 |
|
30-Mar-2020 14:05:02 |
246 |
221.0000 |
XLON |
01502015000122830-E01Aa0Yn1XuS20200330 |
|
30-Mar-2020 14:05:02 |
122 |
221.0000 |
XLON |
01502015000122830-E01Aa0Yn1XuQ20200330 |
|
30-Mar-2020 14:05:05 |
2420 |
221.0000 |
XLON |
01502015000122858-E01Aa0Yn1XzT20200330 |
|
30-Mar-2020 14:07:06 |
830 |
222.1000 |
XLON |
01502015000123738-E01Aa0Yn1aKw20200330 |
|
30-Mar-2020 14:07:06 |
418 |
222.1000 |
XLON |
01502015000123738-E01Aa0Yn1aKy20200330 |
|
30-Mar-2020 14:07:07 |
830 |
222.3000 |
XLON |
11502115000123968-E01Aa0Yn1aNY20200330 |
|
30-Mar-2020 14:07:07 |
423 |
222.3000 |
XLON |
11502115000123968-E01Aa0Yn1aNa20200330 |
|
30-Mar-2020 14:07:08 |
830 |
222.2000 |
XLON |
01502015000123757-E01Aa0Yn1aPh20200330 |
|
30-Mar-2020 14:07:09 |
2696 |
222.2000 |
XLON |
11502115000123986-E01Aa0Yn1aR220200330 |
|
30-Mar-2020 14:07:52 |
1800 |
221.8000 |
XLON |
01502015000123767-E01Aa0Yn1b6Z20200330 |
|
30-Mar-2020 14:07:52 |
896 |
221.8000 |
XLON |
01502015000123767-E01Aa0Yn1b6b20200330 |
|
30-Mar-2020 14:07:52 |
1379 |
221.6000 |
XLON |
01502015000124007-E01Aa0Yn1b8t20200330 |
|
30-Mar-2020 14:07:52 |
137 |
221.6000 |
XLON |
01502015000124007-E01Aa0Yn1b8v20200330 |
|
30-Mar-2020 14:07:52 |
12 |
221.6000 |
XLON |
01502015000124007-E01Aa0Yn1b8r20200330 |
|
30-Mar-2020 14:07:52 |
1168 |
221.6000 |
XLON |
01502015000124007-E01Aa0Yn1b8y20200330 |
|
30-Mar-2020 14:07:57 |
900 |
221.6000 |
XLON |
11502115000124237-E01Aa0Yn1bEX20200330 |
|
30-Mar-2020 14:07:57 |
896 |
221.6000 |
XLON |
11502115000124237-E01Aa0Yn1bEZ20200330 |
|
30-Mar-2020 14:07:57 |
900 |
221.6000 |
XLON |
11502115000124237-E01Aa0Yn1bEV20200330 |
|
30-Mar-2020 14:07:58 |
2696 |
221.6000 |
XLON |
11502115000124268-E01Aa0Yn1bFi20200330 |
|
30-Mar-2020 14:08:00 |
2267 |
221.7000 |
XLON |
01502015000124050-E01Aa0Yn1bI220200330 |
|
30-Mar-2020 14:08:00 |
432 |
221.7000 |
XLON |
01502015000124050-E01Aa0Yn1bHy20200330 |
|
30-Mar-2020 14:09:57 |
900 |
221.2000 |
XLON |
11502115000124805-E01Aa0Yn1dYC20200330 |
|
30-Mar-2020 14:09:57 |
900 |
221.2000 |
XLON |
11502115000124805-E01Aa0Yn1dYE20200330 |
|
30-Mar-2020 14:09:57 |
920 |
221.2000 |
XLON |
11502115000124805-E01Aa0Yn1dYG20200330 |
|
30-Mar-2020 14:10:08 |
2722 |
221.4000 |
XLON |
11502115000124902-E01Aa0Yn1dz220200330 |
|
30-Mar-2020 14:13:02 |
1000 |
221.4000 |
XLON |
11502115000125863-E01Aa0Yn1iJJ20200330 |
|
30-Mar-2020 14:13:05 |
2734 |
221.5000 |
XLON |
11502115000125882-E01Aa0Yn1iNH20200330 |
|
30-Mar-2020 14:13:07 |
34 |
221.5000 |
XLON |
01502015000125654-E01Aa0Yn1iQo20200330 |
|
30-Mar-2020 14:13:07 |
1800 |
221.5000 |
XLON |
01502015000125654-E01Aa0Yn1iQk20200330 |
|
30-Mar-2020 14:13:07 |
900 |
221.5000 |
XLON |
01502015000125654-E01Aa0Yn1iQm20200330 |
|
30-Mar-2020 14:13:08 |
753 |
221.5000 |
XLON |
01502015000125665-E01Aa0Yn1iRX20200330 |
|
30-Mar-2020 14:13:37 |
412 |
221.5000 |
XLON |
01502015000125669-E01Aa0Yn1iu020200330 |
|
30-Mar-2020 14:13:37 |
522 |
221.5000 |
XLON |
01502015000125669-E01Aa0Yn1iu420200330 |
|
30-Mar-2020 14:13:37 |
1800 |
221.5000 |
XLON |
01502015000125669-E01Aa0Yn1iu220200330 |
|
30-Mar-2020 14:13:55 |
2734 |
222.3000 |
XLON |
11502115000126150-E01Aa0Yn1j9H20200330 |
|
30-Mar-2020 14:14:00 |
2734 |
222.3000 |
XLON |
01502015000125914-E01Aa0Yn1jGZ20200330 |
|
30-Mar-2020 14:15:29 |
844 |
221.7000 |
XLON |
01502015000126373-E01Aa0Yn1l9X20200330 |
|
30-Mar-2020 14:15:29 |
910 |
221.7000 |
XLON |
01502015000126373-E01Aa0Yn1l9V20200330 |
|
30-Mar-2020 14:15:29 |
1000 |
221.6000 |
XLON |
01502015000126373-E01Aa0Yn1l9T20200330 |
|
30-Mar-2020 14:17:13 |
2757 |
221.6000 |
XLON |
01502015000126920-E01Aa0Yn1nAO20200330 |
|
30-Mar-2020 14:17:13 |
2757 |
221.6000 |
XLON |
11502115000127147-E01Aa0Yn1n9n20200330 |
|
30-Mar-2020 14:17:25 |
682 |
221.9000 |
XLON |
01502015000126959-E01Aa0Yn1nWv20200330 |
|
30-Mar-2020 14:17:25 |
709 |
221.9000 |
XLON |
01502015000126959-E01Aa0Yn1nWx20200330 |
|
30-Mar-2020 14:17:27 |
1000 |
221.9000 |
XLON |
11502115000127208-E01Aa0Yn1nYO20200330 |
|
30-Mar-2020 14:20:00 |
2781 |
221.4000 |
XLON |
01502015000127719-E01Aa0Yn1ppS20200330 |
|
30-Mar-2020 14:20:59 |
839 |
221.2000 |
XLON |
11502115000128290-E01Aa0Yn1rAz20200330 |
|
30-Mar-2020 14:20:59 |
1800 |
221.2000 |
XLON |
11502115000128290-E01Aa0Yn1rAx20200330 |
|
30-Mar-2020 14:25:39 |
163 |
221.6000 |
XLON |
01502015000129376-E01Aa0Yn1wSN20200330 |
|
30-Mar-2020 14:25:39 |
2621 |
221.6000 |
XLON |
01502015000129376-E01Aa0Yn1wSP20200330 |
|
30-Mar-2020 14:25:41 |
705 |
221.6000 |
XLON |
11502115000129662-E01Aa0Yn1wZL20200330 |
|
30-Mar-2020 14:27:15 |
107 |
221.5000 |
XLON |
01502015000129448-E01Aa0Yn1yg420200330 |
|
30-Mar-2020 14:27:15 |
901 |
221.5000 |
XLON |
01502015000129448-E01Aa0Yn1yg820200330 |
|
30-Mar-2020 14:27:15 |
1776 |
221.5000 |
XLON |
01502015000129448-E01Aa0Yn1yg120200330 |
|
30-Mar-2020 14:29:10 |
353 |
221.2000 |
XLON |
01502015000130491-E01Aa0Yn20ti20200330 |
|
30-Mar-2020 14:29:10 |
404 |
221.2000 |
XLON |
01502015000130491-E01Aa0Yn20tg20200330 |
|
30-Mar-2020 14:29:10 |
1356 |
221.2000 |
XLON |
01502015000130491-E01Aa0Yn20te20200330 |
|
30-Mar-2020 14:29:12 |
675 |
221.2000 |
XLON |
01502015000130512-E01Aa0Yn212B20200330 |
|
30-Mar-2020 14:30:27 |
2788 |
221.2000 |
XLON |
01502015000131092-E01Aa0Yn24U320200330 |
|
30-Mar-2020 14:31:46 |
1737 |
220.7000 |
XLON |
11502115000131786-E01Aa0Yn27mD20200330 |
|
30-Mar-2020 14:31:46 |
1051 |
220.7000 |
XLON |
11502115000131786-E01Aa0Yn27mB20200330 |
|
30-Mar-2020 14:31:47 |
515 |
220.7000 |
XLON |
01502015000131527-E01Aa0Yn27oE20200330 |
|
30-Mar-2020 14:31:47 |
2273 |
220.7000 |
XLON |
01502015000131527-E01Aa0Yn27oI20200330 |
|
30-Mar-2020 14:32:24 |
2541 |
220.7000 |
XLON |
11502115000131990-E01Aa0Yn29kk20200330 |
|
30-Mar-2020 14:32:34 |
900 |
220.6000 |
XLON |
11502115000132091-E01Aa0Yn2A0w20200330 |
|
30-Mar-2020 14:32:34 |
88 |
220.6000 |
XLON |
11502115000132091-E01Aa0Yn2A1020200330 |
|
30-Mar-2020 14:32:34 |
1800 |
220.6000 |
XLON |
11502115000132091-E01Aa0Yn2A0y20200330 |
|
30-Mar-2020 14:32:44 |
893 |
220.4000 |
XLON |
01502015000131873-E01Aa0Yn2AHT20200330 |
|
30-Mar-2020 14:32:44 |
1716 |
220.4000 |
XLON |
01502015000131873-E01Aa0Yn2AHO20200330 |
|
30-Mar-2020 14:33:02 |
552 |
220.3000 |
XLON |
01502015000132010-E01Aa0Yn2BHQ20200330 |
|
30-Mar-2020 14:33:04 |
1319 |
220.3000 |
XLON |
01502015000132032-E01Aa0Yn2BS220200330 |
|
30-Mar-2020 14:33:04 |
186 |
220.3000 |
XLON |
01502015000132032-E01Aa0Yn2BS420200330 |
|
30-Mar-2020 14:33:07 |
731 |
220.3000 |
XLON |
01502015000132051-E01Aa0Yn2BdA20200330 |
|
30-Mar-2020 14:33:54 |
1800 |
219.9000 |
XLON |
01502015000132343-E01Aa0Yn2DyW20200330 |
|
30-Mar-2020 14:33:54 |
988 |
219.9000 |
XLON |
01502015000132343-E01Aa0Yn2DyY20200330 |
|
30-Mar-2020 14:35:12 |
900 |
219.7000 |
XLON |
11502115000133056-E01Aa0Yn2Grz20200330 |
|
30-Mar-2020 14:35:12 |
1717 |
219.7000 |
XLON |
11502115000133056-E01Aa0Yn2Gs120200330 |
|
30-Mar-2020 14:35:39 |
1000 |
218.9000 |
XLON |
01502015000132985-E01Aa0Yn2I7q20200330 |
|
30-Mar-2020 14:35:51 |
1788 |
219.0000 |
XLON |
01502015000133061-E01Aa0Yn2IXL20200330 |
|
30-Mar-2020 14:37:12 |
1982 |
218.1000 |
XLON |
01502015000133649-E01Aa0Yn2LbC20200330 |
|
30-Mar-2020 14:37:16 |
1245 |
218.4000 |
XLON |
01502015000133667-E01Aa0Yn2Lhv20200330 |
|
30-Mar-2020 14:37:16 |
555 |
218.4000 |
XLON |
11502115000133951-E01Aa0Yn2Lhx20200330 |
|
30-Mar-2020 14:37:16 |
900 |
218.4000 |
XLON |
01502015000133667-E01Aa0Yn2Lht20200330 |
|
30-Mar-2020 14:37:16 |
86 |
218.4000 |
XLON |
11502115000133951-E01Aa0Yn2Li020200330 |
|
30-Mar-2020 14:37:23 |
2788 |
218.4000 |
XLON |
11502115000133996-E01Aa0Yn2LvT20200330 |
|
30-Mar-2020 14:37:55 |
2788 |
218.0000 |
XLON |
11502115000134190-E01Aa0Yn2N9S20200330 |
|
30-Mar-2020 14:38:19 |
2720 |
217.7000 |
XLON |
01502015000134022-E01Aa0Yn2Ntz20200330 |
|
30-Mar-2020 14:38:45 |
1800 |
217.9000 |
XLON |
11502115000134421-E01Aa0Yn2OlP20200330 |
|
30-Mar-2020 14:38:45 |
988 |
217.9000 |
XLON |
11502115000134421-E01Aa0Yn2OlR20200330 |
|
30-Mar-2020 14:39:40 |
1800 |
217.2000 |
XLON |
11502115000134743-E01Aa0Yn2QHI20200330 |
|
30-Mar-2020 14:39:40 |
900 |
217.2000 |
XLON |
11502115000134743-E01Aa0Yn2QHM20200330 |
|
30-Mar-2020 14:39:40 |
167 |
217.2000 |
XLON |
11502115000134743-E01Aa0Yn2QHK20200330 |
|
30-Mar-2020 14:39:43 |
2788 |
217.6000 |
XLON |
01502015000134470-E01Aa0Yn2QNK20200330 |
|
30-Mar-2020 14:39:53 |
657 |
218.3000 |
XLON |
01502015000134524-E01Aa0Yn2QjZ20200330 |
|
30-Mar-2020 14:39:53 |
1000 |
218.3000 |
XLON |
01502015000134524-E01Aa0Yn2QjX20200330 |
|
30-Mar-2020 14:39:53 |
1500 |
218.3000 |
XLON |
01502015000134524-E01Aa0Yn2Qjd20200330 |
|
30-Mar-2020 14:39:53 |
2648 |
218.3000 |
XLON |
01502015000134524-E01Aa0Yn2Qjb20200330 |
|
30-Mar-2020 14:40:00 |
2788 |
218.4000 |
XLON |
11502115000134856-E01Aa0Yn2R1Z20200330 |
|
30-Mar-2020 14:40:01 |
2788 |
218.4000 |
XLON |
01502015000134569-E01Aa0Yn2R3620200330 |
|
30-Mar-2020 14:40:58 |
1674 |
218.1000 |
XLON |
01502015000134867-E01Aa0Yn2Tjg20200330 |
|
30-Mar-2020 14:40:58 |
1000 |
218.1000 |
XLON |
11502115000135185-E01Aa0Yn2TjU20200330 |
|
30-Mar-2020 14:43:00 |
231 |
217.1000 |
XLON |
01502015000135508-E01Aa0Yn2XFv20200330 |
|
30-Mar-2020 14:43:00 |
1999 |
217.1000 |
XLON |
01502015000135508-E01Aa0Yn2XFx20200330 |
|
30-Mar-2020 14:43:17 |
1099 |
217.2000 |
XLON |
11502115000135879-E01Aa0Yn2Xq920200330 |
|
30-Mar-2020 14:43:17 |
299 |
217.2000 |
XLON |
11502115000135879-E01Aa0Yn2Xq720200330 |
|
30-Mar-2020 14:43:17 |
180 |
217.2000 |
XLON |
11502115000135879-E01Aa0Yn2XqB20200330 |
|
30-Mar-2020 14:43:18 |
2478 |
217.2000 |
XLON |
01502015000135576-E01Aa0Yn2Xqy20200330 |
|
30-Mar-2020 14:43:19 |
2520 |
217.3000 |
XLON |
01502015000135583-E01Aa0Yn2XtV20200330 |
|
30-Mar-2020 14:43:58 |
1000 |
218.1000 |
XLON |
01502015000135794-E01Aa0Yn2ZPL20200330 |
|
30-Mar-2020 14:43:59 |
2788 |
218.1000 |
XLON |
11502115000136098-E01Aa0Yn2ZQx20200330 |
|
30-Mar-2020 14:45:02 |
1800 |
218.2000 |
XLON |
11502115000136338-E01Aa0Yn2bqR20200330 |
|
30-Mar-2020 14:45:02 |
988 |
218.2000 |
XLON |
11502115000136338-E01Aa0Yn2bqT20200330 |
|
30-Mar-2020 14:45:03 |
988 |
218.2000 |
XLON |
01502015000136055-E01Aa0Yn2bvN20200330 |
|
30-Mar-2020 14:45:03 |
1800 |
218.2000 |
XLON |
01502015000136055-E01Aa0Yn2bvL20200330 |
|
30-Mar-2020 14:45:05 |
900 |
218.2000 |
XLON |
01502015000136058-E01Aa0Yn2c0c20200330 |
|
30-Mar-2020 14:45:05 |
88 |
218.2000 |
XLON |
01502015000136058-E01Aa0Yn2c0e20200330 |
|
30-Mar-2020 14:45:05 |
1800 |
218.2000 |
XLON |
01502015000136058-E01Aa0Yn2c0a20200330 |
|
30-Mar-2020 14:45:08 |
2788 |
218.0000 |
XLON |
01502015000136083-E01Aa0Yn2c8420200330 |
|
30-Mar-2020 14:45:17 |
1800 |
218.7000 |
XLON |
01502015000136096-E01Aa0Yn2cT420200330 |
|
30-Mar-2020 14:45:17 |
988 |
218.7000 |
XLON |
01502015000136096-E01Aa0Yn2cT620200330 |
|
30-Mar-2020 14:46:05 |
2695 |
218.4000 |
XLON |
01502015000136401-E01Aa0Yn2du120200330 |
|
30-Mar-2020 14:46:19 |
748 |
218.7000 |
XLON |
01502015000136466-E01Aa0Yn2eMf20200330 |
|
30-Mar-2020 14:46:21 |
2788 |
219.1000 |
XLON |
01502015000136474-E01Aa0Yn2eRW20200330 |
|
30-Mar-2020 14:46:22 |
1000 |
219.0000 |
XLON |
11502115000136780-E01Aa0Yn2eTg20200330 |
|
30-Mar-2020 14:46:22 |
488 |
219.0000 |
XLON |
11502115000136780-E01Aa0Yn2eTi20200330 |
|
30-Mar-2020 14:46:22 |
1730 |
219.0000 |
XLON |
11502115000136780-E01Aa0Yn2eTk20200330 |
|
30-Mar-2020 14:46:38 |
227 |
219.2000 |
XLON |
11502115000136867-E01Aa0Yn2f1820200330 |
|
30-Mar-2020 14:47:35 |
2621 |
219.8000 |
XLON |
11502115000137123-E01Aa0Yn2hMR20200330 |
|
30-Mar-2020 14:48:55 |
2599 |
218.3000 |
XLON |
11502115000137597-E01Aa0Yn2jnI20200330 |
|
30-Mar-2020 14:49:50 |
2943 |
219.0000 |
XLON |
11502115000137700-E01Aa0Yn2lJi20200330 |
|
30-Mar-2020 14:50:08 |
1796 |
218.8000 |
XLON |
11502115000138009-E01Aa0Yn2lxF20200330 |
|
30-Mar-2020 14:50:08 |
726 |
218.8000 |
XLON |
11502115000138009-E01Aa0Yn2lxH20200330 |
|
30-Mar-2020 14:51:15 |
2755 |
218.0000 |
XLON |
01502015000138164-E01Aa0Yn2oLs20200330 |
|
30-Mar-2020 14:51:23 |
1000 |
219.2000 |
XLON |
11502115000138510-E01Aa0Yn2obs20200330 |
|
30-Mar-2020 14:51:26 |
814 |
219.3000 |
XLON |
11502115000138541-E01Aa0Yn2omW20200330 |
|
30-Mar-2020 14:51:26 |
1788 |
219.3000 |
XLON |
01502015000138247-E01Aa0Yn2omd20200330 |
|
30-Mar-2020 14:51:52 |
1000 |
218.8000 |
XLON |
01502015000138443-E01Aa0Yn2plM20200330 |
|
30-Mar-2020 14:51:53 |
2788 |
218.8000 |
XLON |
01502015000138449-E01Aa0Yn2pms20200330 |
|
30-Mar-2020 14:52:23 |
2753 |
219.2000 |
XLON |
01502015000138637-E01Aa0Yn2qe020200330 |
|
30-Mar-2020 14:52:24 |
2731 |
219.2000 |
XLON |
11502115000138944-E01Aa0Yn2qim20200330 |
|
30-Mar-2020 14:53:20 |
796 |
218.9000 |
XLON |
11502115000139211-E01Aa0Yn2sRH20200330 |
|
30-Mar-2020 14:53:20 |
1800 |
218.9000 |
XLON |
11502115000139211-E01Aa0Yn2sRF20200330 |
|
30-Mar-2020 14:55:14 |
2788 |
217.6000 |
XLON |
11502115000139858-E01Aa0Yn2wFt20200330 |
|
30-Mar-2020 14:55:52 |
2788 |
217.9000 |
XLON |
01502015000139710-E01Aa0Yn2xVj20200330 |
|
30-Mar-2020 14:56:05 |
174 |
218.5000 |
XLON |
11502115000140077-E01Aa0Yn2y3c20200330 |
|
30-Mar-2020 14:56:11 |
85 |
218.7000 |
XLON |
01502015000139805-E01Aa0Yn2yJg20200330 |
|
30-Mar-2020 14:56:12 |
2627 |
218.7000 |
XLON |
11502115000140127-E01Aa0Yn2yMS20200330 |
|
30-Mar-2020 14:57:05 |
2788 |
218.3000 |
XLON |
01502015000140086-E01Aa0Yn30RR20200330 |
|
30-Mar-2020 14:57:08 |
646 |
218.3000 |
XLON |
11502115000140413-E01Aa0Yn30ZB20200330 |
|
30-Mar-2020 14:59:05 |
98 |
217.9000 |
XLON |
11502115000141091-E01Aa0Yn33oQ20200330 |
|
30-Mar-2020 14:59:05 |
227 |
217.9000 |
XLON |
11502115000141091-E01Aa0Yn33oO20200330 |
|
30-Mar-2020 14:59:05 |
85 |
217.9000 |
XLON |
11502115000141091-E01Aa0Yn33oS20200330 |
|
30-Mar-2020 14:59:07 |
1800 |
218.1000 |
XLON |
01502015000140795-E01Aa0Yn33rT20200330 |
|
30-Mar-2020 14:59:07 |
988 |
218.1000 |
XLON |
01502015000140795-E01Aa0Yn33rV20200330 |
|
30-Mar-2020 15:00:08 |
2549 |
217.6000 |
XLON |
01502015000141176-E01Aa0Yn35tR20200330 |
|
30-Mar-2020 15:01:10 |
2788 |
217.6000 |
XLON |
01502015000141608-E01Aa0Yn37db20200330 |
|
30-Mar-2020 15:01:12 |
2058 |
217.9000 |
XLON |
11502115000141931-E01Aa0Yn37pF20200330 |
|
30-Mar-2020 15:01:12 |
203 |
217.9000 |
XLON |
11502115000141931-E01Aa0Yn37pM20200330 |
|
30-Mar-2020 15:01:12 |
216 |
217.9000 |
XLON |
11502115000141931-E01Aa0Yn37pK20200330 |
|
30-Mar-2020 15:02:12 |
2609 |
216.9000 |
XLON |
01502015000141946-E01Aa0Yn39nL20200330 |
|
30-Mar-2020 15:03:03 |
854 |
216.7000 |
XLON |
11502115000142564-E01Aa0Yn3BDp20200330 |
|
30-Mar-2020 15:03:11 |
1034 |
217.3000 |
XLON |
11502115000142648-E01Aa0Yn3BoV20200330 |
|
30-Mar-2020 15:03:11 |
900 |
217.3000 |
XLON |
11502115000142648-E01Aa0Yn3BoT20200330 |
|
30-Mar-2020 15:03:11 |
854 |
217.3000 |
XLON |
01502015000142343-E01Aa0Yn3Bot20200330 |
|
30-Mar-2020 15:03:11 |
854 |
217.2000 |
XLON |
11502115000142643-E01Aa0Yn3BoO20200330 |
|
30-Mar-2020 15:04:11 |
900 |
217.2000 |
XLON |
11502115000143016-E01Aa0Yn3ECj20200330 |
|
30-Mar-2020 15:04:11 |
900 |
217.2000 |
XLON |
11502115000143016-E01Aa0Yn3ECl20200330 |
|
30-Mar-2020 15:04:11 |
88 |
217.2000 |
XLON |
11502115000143016-E01Aa0Yn3ECn20200330 |
|
30-Mar-2020 15:04:11 |
900 |
217.2000 |
XLON |
11502115000143016-E01Aa0Yn3ECh20200330 |
|
30-Mar-2020 15:04:38 |
1330 |
217.8000 |
XLON |
01502015000142850-E01Aa0Yn3F3Z20200330 |
|
30-Mar-2020 15:04:38 |
1000 |
217.8000 |
XLON |
01502015000142850-E01Aa0Yn3F3X20200330 |
|
30-Mar-2020 15:04:38 |
1441 |
217.8000 |
XLON |
01502015000142850-E01Aa0Yn3F3b20200330 |
|
30-Mar-2020 15:04:39 |
173 |
217.8000 |
XLON |
11502115000143163-E01Aa0Yn3F6h20200330 |
|
30-Mar-2020 15:04:39 |
2615 |
217.8000 |
XLON |
11502115000143163-E01Aa0Yn3F6e20200330 |
|
30-Mar-2020 15:04:41 |
1648 |
217.8000 |
XLON |
01502015000142864-E01Aa0Yn3FBf20200330 |
|
30-Mar-2020 15:04:41 |
1140 |
217.8000 |
XLON |
01502015000142864-E01Aa0Yn3FBd20200330 |
|
30-Mar-2020 15:04:44 |
565 |
218.1000 |
XLON |
01502015000142884-E01Aa0Yn3FRz20200330 |
|
30-Mar-2020 15:04:44 |
2223 |
218.1000 |
XLON |
01502015000142884-E01Aa0Yn3FS520200330 |
|
30-Mar-2020 15:05:32 |
2782 |
218.0000 |
XLON |
11502115000143496-E01Aa0Yn3HAM20200330 |
|
30-Mar-2020 15:06:04 |
1697 |
217.9000 |
XLON |
01502015000143370-E01Aa0Yn3HoC20200330 |
|
30-Mar-2020 15:06:04 |
882 |
217.9000 |
XLON |
01502015000143370-E01Aa0Yn3HoE20200330 |
|
30-Mar-2020 15:07:09 |
2788 |
218.7000 |
XLON |
01502015000143632-E01Aa0Yn3JqD20200330 |
|
30-Mar-2020 15:07:09 |
1000 |
218.7000 |
XLON |
01502015000143695-E01Aa0Yn3JrB20200330 |
|
30-Mar-2020 15:07:10 |
1000 |
218.7000 |
XLON |
01502015000143701-E01Aa0Yn3Jt120200330 |
|
30-Mar-2020 15:07:13 |
1537 |
218.7000 |
XLON |
11502115000144053-E01Aa0Yn3Jxh20200330 |
|
30-Mar-2020 15:07:13 |
251 |
218.7000 |
XLON |
11502115000144053-E01Aa0Yn3Jxf20200330 |
|
30-Mar-2020 15:07:18 |
673 |
218.5000 |
XLON |
01502015000143722-E01Aa0Yn3K5G20200330 |
|
30-Mar-2020 15:07:18 |
419 |
218.5000 |
XLON |
01502015000143722-E01Aa0Yn3K5K20200330 |
|
30-Mar-2020 15:07:18 |
900 |
218.5000 |
XLON |
01502015000143722-E01Aa0Yn3K5I20200330 |
|
30-Mar-2020 15:07:36 |
391 |
218.1000 |
XLON |
11502115000144210-E01Aa0Yn3KhQ20200330 |
|
30-Mar-2020 15:07:36 |
448 |
218.1000 |
XLON |
11502115000144210-E01Aa0Yn3Khn20200330 |
|
30-Mar-2020 15:07:36 |
900 |
218.1000 |
XLON |
11502115000144210-E01Aa0Yn3Khj20200330 |
|
30-Mar-2020 15:07:36 |
900 |
218.1000 |
XLON |
11502115000144210-E01Aa0Yn3Khl20200330 |
|
30-Mar-2020 15:07:36 |
149 |
218.1000 |
XLON |
01502015000143873-E01Aa0Yn3Kgr20200330 |
|
30-Mar-2020 15:08:26 |
900 |
217.7000 |
XLON |
11502115000144481-E01Aa0Yn3LpP20200330 |
|
30-Mar-2020 15:08:26 |
900 |
217.7000 |
XLON |
11502115000144481-E01Aa0Yn3LpS20200330 |
|
30-Mar-2020 15:08:26 |
900 |
217.7000 |
XLON |
11502115000144481-E01Aa0Yn3LpN20200330 |
|
30-Mar-2020 15:08:26 |
29 |
217.7000 |
XLON |
11502115000144481-E01Aa0Yn3LpU20200330 |
|
30-Mar-2020 15:09:56 |
1414 |
217.9000 |
XLON |
01502015000144526-E01Aa0Yn3OCF20200330 |
|
30-Mar-2020 15:09:58 |
1027 |
217.9000 |
XLON |
01502015000144535-E01Aa0Yn3OEP20200330 |
|
30-Mar-2020 15:09:58 |
171 |
217.9000 |
XLON |
01502015000144535-E01Aa0Yn3OER20200330 |
|
30-Mar-2020 15:11:19 |
2687 |
217.1000 |
XLON |
01502015000145012-E01Aa0Yn3QY420200330 |
|
30-Mar-2020 15:11:47 |
2788 |
217.3000 |
XLON |
11502115000145551-E01Aa0Yn3ROi20200330 |
|
30-Mar-2020 15:11:49 |
731 |
217.5000 |
XLON |
01502015000145211-E01Aa0Yn3RS820200330 |
|
30-Mar-2020 15:11:58 |
2788 |
217.5000 |
XLON |
01502015000145223-E01Aa0Yn3Ri020200330 |
|
30-Mar-2020 15:11:59 |
1000 |
217.5000 |
XLON |
11502115000145648-E01Aa0Yn3RjQ20200330 |
|
30-Mar-2020 15:12:00 |
285 |
217.5000 |
XLON |
01502015000145299-E01Aa0Yn3Ro120200330 |
|
30-Mar-2020 15:12:00 |
1800 |
217.5000 |
XLON |
01502015000145299-E01Aa0Yn3Ro320200330 |
|
30-Mar-2020 15:12:00 |
703 |
217.5000 |
XLON |
01502015000145299-E01Aa0Yn3Ro520200330 |
|
30-Mar-2020 15:12:47 |
988 |
217.5000 |
XLON |
11502115000145888-E01Aa0Yn3TGF20200330 |
|
30-Mar-2020 15:12:47 |
1800 |
217.5000 |
XLON |
11502115000145888-E01Aa0Yn3TGD20200330 |
|
30-Mar-2020 15:13:01 |
158 |
217.8000 |
XLON |
01502015000145608-E01Aa0Yn3TYx20200330 |
|
30-Mar-2020 15:13:01 |
900 |
217.8000 |
XLON |
01502015000145608-E01Aa0Yn3TYv20200330 |
|
30-Mar-2020 15:13:01 |
572 |
217.8000 |
XLON |
01502015000145608-E01Aa0Yn3TYr20200330 |
|
30-Mar-2020 15:13:01 |
900 |
217.8000 |
XLON |
01502015000145608-E01Aa0Yn3TYt20200330 |
|
30-Mar-2020 15:14:31 |
577 |
217.3000 |
XLON |
11502115000146395-E01Aa0Yn3WGX20200330 |
|
30-Mar-2020 15:14:35 |
2580 |
217.8000 |
XLON |
01502015000146061-E01Aa0Yn3WQ320200330 |
|
30-Mar-2020 15:14:35 |
1661 |
217.8000 |
XLON |
01502015000146061-E01Aa0Yn3WQ520200330 |
|
30-Mar-2020 15:15:25 |
1073 |
218.2000 |
XLON |
11502115000146652-E01Aa0Yn3Xba20200330 |
|
30-Mar-2020 15:15:27 |
652 |
218.2000 |
XLON |
11502115000146652-E01Aa0Yn3Xej20200330 |
|
30-Mar-2020 15:15:27 |
934 |
218.2000 |
XLON |
11502115000146652-E01Aa0Yn3Xef20200330 |
|
30-Mar-2020 15:15:33 |
927 |
218.3000 |
XLON |
11502115000146690-E01Aa0Yn3XxI20200330 |
|
30-Mar-2020 15:15:33 |
900 |
218.3000 |
XLON |
11502115000146690-E01Aa0Yn3XxK20200330 |
|
30-Mar-2020 15:15:33 |
763 |
218.3000 |
XLON |
11502115000146690-E01Aa0Yn3XxM20200330 |
|
30-Mar-2020 15:15:47 |
1800 |
218.5000 |
XLON |
11502115000146782-E01Aa0Yn3YJz20200330 |
|
30-Mar-2020 15:15:47 |
988 |
218.5000 |
XLON |
11502115000146782-E01Aa0Yn3YK120200330 |
|
30-Mar-2020 15:15:54 |
858 |
218.4000 |
XLON |
11502115000146788-E01Aa0Yn3YV320200330 |
|
30-Mar-2020 15:15:54 |
858 |
218.4000 |
XLON |
11502115000146788-E01Aa0Yn3YUz20200330 |
|
30-Mar-2020 15:15:54 |
1005 |
218.4000 |
XLON |
11502115000146788-E01Aa0Yn3YV120200330 |
|
30-Mar-2020 15:16:21 |
474 |
218.5000 |
XLON |
01502015000146644-E01Aa0Yn3ZAL20200330 |
|
30-Mar-2020 15:16:34 |
2314 |
218.5000 |
XLON |
01502015000146644-E01Aa0Yn3ZVv20200330 |
|
30-Mar-2020 15:17:03 |
2226 |
218.9000 |
XLON |
11502115000147191-E01Aa0Yn3aUZ20200330 |
|
30-Mar-2020 15:17:03 |
237 |
218.9000 |
XLON |
11502115000147191-E01Aa0Yn3aUc20200330 |
|
30-Mar-2020 15:17:29 |
2788 |
218.8000 |
XLON |
11502115000147366-E01Aa0Yn3bEu20200330 |
|
30-Mar-2020 15:17:54 |
900 |
218.6000 |
XLON |
01502015000147157-E01Aa0Yn3bno20200330 |
|
30-Mar-2020 15:17:54 |
755 |
218.6000 |
XLON |
01502015000147157-E01Aa0Yn3bnq20200330 |
|
30-Mar-2020 15:17:54 |
900 |
218.6000 |
XLON |
01502015000147157-E01Aa0Yn3bnm20200330 |
|
30-Mar-2020 15:18:33 |
1267 |
218.8000 |
XLON |
01502015000147330-E01Aa0Yn3cyE20200330 |
|
30-Mar-2020 15:18:33 |
505 |
218.8000 |
XLON |
01502015000147330-E01Aa0Yn3cyG20200330 |
|
30-Mar-2020 15:18:52 |
2788 |
219.4000 |
XLON |
11502115000147775-E01Aa0Yn3dUH20200330 |
|
30-Mar-2020 15:19:38 |
2788 |
218.6000 |
XLON |
11502115000148021-E01Aa0Yn3elK20200330 |
|
30-Mar-2020 15:19:55 |
988 |
218.9000 |
XLON |
01502015000147752-E01Aa0Yn3fHt20200330 |
|
30-Mar-2020 15:19:55 |
1800 |
218.9000 |
XLON |
01502015000147752-E01Aa0Yn3fHr20200330 |
|
30-Mar-2020 15:20:19 |
1000 |
219.3000 |
XLON |
11502115000148270-E01Aa0Yn3fpC20200330 |
|
30-Mar-2020 15:20:19 |
294 |
219.3000 |
XLON |
11502115000148270-E01Aa0Yn3fpK20200330 |
|
30-Mar-2020 15:20:19 |
1100 |
219.3000 |
XLON |
11502115000148270-E01Aa0Yn3fpE20200330 |
|
30-Mar-2020 15:22:18 |
988 |
219.7000 |
XLON |
01502015000148577-E01Aa0Yn3jdH20200330 |
|
30-Mar-2020 15:22:18 |
1800 |
219.7000 |
XLON |
01502015000148577-E01Aa0Yn3jdF20200330 |
|
30-Mar-2020 15:22:20 |
2725 |
220.0000 |
XLON |
01502015000148591-E01Aa0Yn3jhp20200330 |
|
30-Mar-2020 15:23:42 |
2743 |
219.7000 |
XLON |
11502115000149386-E01Aa0Yn3lv620200330 |
|
30-Mar-2020 15:24:00 |
1000 |
220.1000 |
XLON |
01502015000149113-E01Aa0Yn3mQm20200330 |
|
30-Mar-2020 15:24:01 |
900 |
220.1000 |
XLON |
11502115000149497-E01Aa0Yn3mTm20200330 |
|
30-Mar-2020 15:24:01 |
988 |
220.1000 |
XLON |
11502115000149497-E01Aa0Yn3mTo20200330 |
|
30-Mar-2020 15:24:01 |
900 |
220.1000 |
XLON |
11502115000149497-E01Aa0Yn3mTk20200330 |
|
30-Mar-2020 15:24:28 |
1800 |
220.2000 |
XLON |
11502115000149628-E01Aa0Yn3nbC20200330 |
|
30-Mar-2020 15:24:29 |
901 |
220.2000 |
XLON |
11502115000149628-E01Aa0Yn3nbE20200330 |
|
30-Mar-2020 15:25:09 |
2489 |
220.0000 |
XLON |
01502015000149530-E01Aa0Yn3omH20200330 |
|
30-Mar-2020 15:26:06 |
2515 |
220.3000 |
XLON |
01502015000149848-E01Aa0Yn3qUf20200330 |
|
30-Mar-2020 15:26:54 |
435 |
219.9000 |
XLON |
01502015000150146-E01Aa0Yn3rrZ20200330 |
|
30-Mar-2020 15:26:56 |
900 |
220.0000 |
XLON |
11502115000150510-E01Aa0Yn3rv820200330 |
|
30-Mar-2020 15:26:56 |
553 |
220.0000 |
XLON |
11502115000150510-E01Aa0Yn3rvA20200330 |
|
30-Mar-2020 15:26:56 |
900 |
220.0000 |
XLON |
11502115000150510-E01Aa0Yn3rv620200330 |
|
30-Mar-2020 15:27:16 |
2759 |
220.3000 |
XLON |
11502115000150622-E01Aa0Yn3sfa20200330 |
|
30-Mar-2020 15:28:54 |
2392 |
219.9000 |
XLON |
11502115000151203-E01Aa0Yn3vCL20200330 |
|
30-Mar-2020 15:28:54 |
396 |
219.9000 |
XLON |
11502115000151203-E01Aa0Yn3vCN20200330 |
|
30-Mar-2020 15:28:55 |
294 |
219.9000 |
XLON |
01502015000150849-E01Aa0Yn3vDb20200330 |
|
30-Mar-2020 15:28:55 |
179 |
219.9000 |
XLON |
01502015000150849-E01Aa0Yn3vDZ20200330 |
|
30-Mar-2020 15:28:57 |
1645 |
219.9000 |
XLON |
11502115000151217-E01Aa0Yn3vGA20200330 |
|
30-Mar-2020 15:29:59 |
568 |
219.9000 |
XLON |
01502015000151110-E01Aa0Yn3waW20200330 |
|
30-Mar-2020 15:29:59 |
1800 |
219.9000 |
XLON |
01502015000151110-E01Aa0Yn3waU20200330 |
|
30-Mar-2020 15:30:32 |
447 |
220.3000 |
XLON |
11502115000151650-E01Aa0Yn3xcR20200330 |
|
30-Mar-2020 15:30:34 |
541 |
220.3000 |
XLON |
11502115000151650-E01Aa0Yn3xgB20200330 |
|
30-Mar-2020 15:30:34 |
900 |
220.3000 |
XLON |
11502115000151650-E01Aa0Yn3xg720200330 |
|
30-Mar-2020 15:30:34 |
900 |
220.3000 |
XLON |
11502115000151650-E01Aa0Yn3xg920200330 |
|
30-Mar-2020 15:30:59 |
315 |
220.2000 |
XLON |
01502015000151443-E01Aa0Yn3yoe20200330 |
|
30-Mar-2020 15:30:59 |
192 |
220.2000 |
XLON |
01502015000151443-E01Aa0Yn3yoN20200330 |
|
30-Mar-2020 15:31:01 |
82 |
220.4000 |
XLON |
11502115000151829-E01Aa0Yn3yue20200330 |
|
30-Mar-2020 15:31:04 |
808 |
220.4000 |
XLON |
01502015000151461-E01Aa0Yn3z3e20200330 |
|
30-Mar-2020 15:31:04 |
1898 |
220.4000 |
XLON |
11502115000151829-E01Aa0Yn3z3c20200330 |
|
30-Mar-2020 15:33:08 |
732 |
220.3000 |
XLON |
11502115000152512-E01Aa0Yn421v20200330 |
|
30-Mar-2020 15:33:11 |
819 |
220.6000 |
XLON |
11502115000152534-E01Aa0Yn424k20200330 |
|
30-Mar-2020 15:33:11 |
1969 |
220.6000 |
XLON |
01502015000152154-E01Aa0Yn424i20200330 |
|
30-Mar-2020 15:33:32 |
900 |
220.7000 |
XLON |
01502015000152306-E01Aa0Yn42oM20200330 |
|
30-Mar-2020 15:33:32 |
980 |
220.7000 |
XLON |
01502015000152306-E01Aa0Yn42oT20200330 |
|
30-Mar-2020 15:33:32 |
795 |
220.7000 |
XLON |
01502015000152306-E01Aa0Yn42oK20200330 |
|
30-Mar-2020 15:33:32 |
113 |
220.7000 |
XLON |
01502015000152306-E01Aa0Yn42oO20200330 |
|
30-Mar-2020 15:34:07 |
900 |
220.7000 |
XLON |
01502015000152514-E01Aa0Yn43pe20200330 |
|
30-Mar-2020 15:34:07 |
900 |
220.7000 |
XLON |
01502015000152514-E01Aa0Yn43pc20200330 |
|
30-Mar-2020 15:34:07 |
543 |
220.7000 |
XLON |
01502015000152514-E01Aa0Yn43pg20200330 |
|
30-Mar-2020 15:35:27 |
2758 |
221.3000 |
XLON |
11502115000153347-E01Aa0Yn46l620200330 |
|
30-Mar-2020 15:35:27 |
909 |
221.3000 |
XLON |
01502015000152827-E01Aa0Yn46kZ20200330 |
|
30-Mar-2020 15:35:27 |
1800 |
221.3000 |
XLON |
01502015000152827-E01Aa0Yn46kX20200330 |
|
30-Mar-2020 15:37:04 |
2756 |
222.3000 |
XLON |
01502015000153369-E01Aa0Yn49fy20200330 |
|
30-Mar-2020 15:37:05 |
1000 |
222.6000 |
XLON |
11502115000153788-E01Aa0Yn49iA20200330 |
|
30-Mar-2020 15:37:06 |
141 |
222.6000 |
XLON |
11502115000153792-E01Aa0Yn49jO20200330 |
|
30-Mar-2020 15:37:06 |
2287 |
222.6000 |
XLON |
11502115000153792-E01Aa0Yn49jM20200330 |
|
30-Mar-2020 15:38:29 |
900 |
222.2000 |
XLON |
01502015000153912-E01Aa0Yn4C5r20200330 |
|
30-Mar-2020 15:38:29 |
988 |
222.2000 |
XLON |
01502015000153912-E01Aa0Yn4C5t20200330 |
|
30-Mar-2020 15:38:29 |
900 |
222.2000 |
XLON |
01502015000153912-E01Aa0Yn4C5p20200330 |
|
30-Mar-2020 15:40:19 |
695 |
223.0000 |
XLON |
01502015000154626-E01Aa0Yn4F1j20200330 |
|
30-Mar-2020 15:40:22 |
2592 |
223.3000 |
XLON |
11502115000155028-E01Aa0Yn4F5x20200330 |
|
30-Mar-2020 15:40:22 |
219 |
223.3000 |
XLON |
11502115000155028-E01Aa0Yn4F6420200330 |
|
30-Mar-2020 15:40:26 |
941 |
223.2000 |
XLON |
11502115000155051-E01Aa0Yn4FEk20200330 |
|
30-Mar-2020 15:40:26 |
950 |
223.2000 |
XLON |
11502115000155051-E01Aa0Yn4FEm20200330 |
|
30-Mar-2020 15:40:42 |
121 |
223.7000 |
XLON |
01502015000154774-E01Aa0Yn4Fct20200330 |
|
30-Mar-2020 15:40:42 |
1024 |
223.7000 |
XLON |
11502115000155167-E01Aa0Yn4Fcp20200330 |
|
30-Mar-2020 15:40:42 |
776 |
223.7000 |
XLON |
01502015000154774-E01Aa0Yn4Fcr20200330 |
|
30-Mar-2020 15:40:42 |
400 |
223.7000 |
XLON |
11502115000155167-E01Aa0Yn4Fcd20200330 |
|
30-Mar-2020 15:41:09 |
184 |
223.3000 |
XLON |
11502115000155353-E01Aa0Yn4GM220200330 |
|
30-Mar-2020 15:41:09 |
2693 |
223.4000 |
XLON |
11502115000155353-E01Aa0Yn4GM420200330 |
|
30-Mar-2020 15:41:49 |
2611 |
223.7000 |
XLON |
01502015000155257-E01Aa0Yn4Ha220200330 |
|
30-Mar-2020 15:42:20 |
2788 |
223.1000 |
XLON |
01502015000155502-E01Aa0Yn4IFA20200330 |
|
30-Mar-2020 15:42:50 |
1800 |
223.5000 |
XLON |
01502015000155716-E01Aa0Yn4Iwb20200330 |
|
30-Mar-2020 15:42:50 |
737 |
223.5000 |
XLON |
01502015000155716-E01Aa0Yn4Iwd20200330 |
|
30-Mar-2020 15:43:35 |
2788 |
223.1000 |
XLON |
01502015000156023-E01Aa0Yn4K8C20200330 |
|
30-Mar-2020 15:44:36 |
900 |
222.7000 |
XLON |
11502115000156717-E01Aa0Yn4Lia20200330 |
|
30-Mar-2020 15:44:36 |
702 |
222.7000 |
XLON |
11502115000156717-E01Aa0Yn4Lie20200330 |
|
30-Mar-2020 15:44:36 |
683 |
222.7000 |
XLON |
11502115000156717-E01Aa0Yn4Lic20200330 |
|
30-Mar-2020 15:44:50 |
501 |
222.6000 |
XLON |
11502115000156783-E01Aa0Yn4M6M20200330 |
|
30-Mar-2020 15:44:50 |
176 |
222.6000 |
XLON |
11502115000156783-E01Aa0Yn4M6I20200330 |
|
30-Mar-2020 15:44:50 |
798 |
222.6000 |
XLON |
11502115000156783-E01Aa0Yn4M6G20200330 |
|
30-Mar-2020 15:44:50 |
745 |
222.6000 |
XLON |
11502115000156783-E01Aa0Yn4M6K20200330 |
|
30-Mar-2020 15:46:28 |
2788 |
222.3000 |
XLON |
01502015000156851-E01Aa0Yn4OSd20200330 |
|
30-Mar-2020 15:47:16 |
2273 |
222.0000 |
XLON |
01502015000157066-E01Aa0Yn4Pcs20200330 |
|
30-Mar-2020 15:47:16 |
515 |
222.0000 |
XLON |
01502015000157066-E01Aa0Yn4Pcq20200330 |
|
30-Mar-2020 15:47:51 |
2789 |
222.8000 |
XLON |
01502015000157231-E01Aa0Yn4QOA20200330 |
|
30-Mar-2020 15:47:52 |
1000 |
222.8000 |
XLON |
11502115000157592-E01Aa0Yn4QQB20200330 |
|
30-Mar-2020 15:48:02 |
2788 |
223.6000 |
XLON |
11502115000157645-E01Aa0Yn4QgZ20200330 |
|
30-Mar-2020 15:48:03 |
2788 |
223.6000 |
XLON |
01502015000157287-E01Aa0Yn4Qj420200330 |
|
30-Mar-2020 15:48:04 |
418 |
223.6000 |
XLON |
11502115000157657-E01Aa0Yn4Qks20200330 |
|
30-Mar-2020 15:48:04 |
2370 |
223.6000 |
XLON |
11502115000157657-E01Aa0Yn4Qku20200330 |
|
30-Mar-2020 15:48:05 |
3279 |
223.4000 |
XLON |
01502015000157298-E01Aa0Yn4Qqh20200330 |
|
30-Mar-2020 15:48:06 |
1000 |
223.5000 |
XLON |
01502015000157303-E01Aa0Yn4QtJ20200330 |
|
30-Mar-2020 15:48:07 |
1000 |
223.5000 |
XLON |
11502115000157674-E01Aa0Yn4Qv420200330 |
|
30-Mar-2020 15:48:08 |
3332 |
223.5000 |
XLON |
01502015000157311-E01Aa0Yn4Qwe20200330 |
|
30-Mar-2020 15:48:21 |
517 |
222.8000 |
XLON |
01502015000157396-E01Aa0Yn4RIh20200330 |
|
30-Mar-2020 15:48:21 |
497 |
222.8000 |
XLON |
01502015000157396-E01Aa0Yn4RIr20200330 |
|
30-Mar-2020 15:48:29 |
874 |
222.9000 |
XLON |
11502115000157764-E01Aa0Yn4RTh20200330 |
|
30-Mar-2020 15:48:29 |
900 |
222.9000 |
XLON |
11502115000157764-E01Aa0Yn4RTf20200330 |
|
30-Mar-2020 15:49:27 |
912 |
223.7000 |
XLON |
01502015000157675-E01Aa0Yn4SwO20200330 |
|
30-Mar-2020 15:49:27 |
978 |
223.7000 |
XLON |
01502015000157675-E01Aa0Yn4SwM20200330 |
|
30-Mar-2020 15:50:01 |
2788 |
223.4000 |
XLON |
11502115000158035-E01Aa0Yn4UA820200330 |
|
30-Mar-2020 15:50:06 |
333 |
224.0000 |
XLON |
11502115000158170-E01Aa0Yn4UQX20200330 |
|
30-Mar-2020 15:50:14 |
2455 |
224.0000 |
XLON |
11502115000158170-E01Aa0Yn4UiW20200330 |
|
30-Mar-2020 15:50:16 |
900 |
224.0000 |
XLON |
01502015000157854-E01Aa0Yn4UlY20200330 |
|
30-Mar-2020 15:50:16 |
988 |
224.0000 |
XLON |
01502015000157854-E01Aa0Yn4Ula20200330 |
|
30-Mar-2020 15:50:16 |
900 |
224.0000 |
XLON |
01502015000157854-E01Aa0Yn4UlW20200330 |
|
30-Mar-2020 15:51:00 |
1000 |
223.8000 |
XLON |
01502015000158010-E01Aa0Yn4WCl20200330 |
|
30-Mar-2020 15:51:00 |
900 |
223.8000 |
XLON |
01502015000158010-E01Aa0Yn4WCn20200330 |
|
30-Mar-2020 15:51:02 |
888 |
223.4000 |
XLON |
11502115000158370-E01Aa0Yn4WOu20200330 |
|
30-Mar-2020 15:51:17 |
2788 |
222.7000 |
XLON |
01502015000158080-E01Aa0Yn4WsM20200330 |
|
30-Mar-2020 15:52:08 |
2788 |
222.8000 |
XLON |
11502115000158655-E01Aa0Yn4YJg20200330 |
|
30-Mar-2020 15:52:51 |
900 |
222.7000 |
XLON |
01502015000158392-E01Aa0Yn4ZQK20200330 |
|
30-Mar-2020 15:52:51 |
641 |
222.7000 |
XLON |
01502015000158392-E01Aa0Yn4ZQO20200330 |
|
30-Mar-2020 15:52:51 |
900 |
222.7000 |
XLON |
01502015000158392-E01Aa0Yn4ZQI20200330 |
|
30-Mar-2020 15:52:51 |
900 |
222.7000 |
XLON |
01502015000158392-E01Aa0Yn4ZQM20200330 |
|
30-Mar-2020 15:53:37 |
1758 |
222.6000 |
XLON |
01502015000158525-E01Aa0Yn4aLF20200330 |
|
30-Mar-2020 15:53:37 |
900 |
222.6000 |
XLON |
01502015000158525-E01Aa0Yn4aLI20200330 |
|
30-Mar-2020 15:53:37 |
130 |
222.6000 |
XLON |
01502015000158525-E01Aa0Yn4aLK20200330 |
|
30-Mar-2020 15:54:06 |
892 |
223.6000 |
XLON |
01502015000158647-E01Aa0Yn4bAA20200330 |
|
30-Mar-2020 15:54:07 |
1782 |
223.6000 |
XLON |
01502015000158648-E01Aa0Yn4bE520200330 |
|
30-Mar-2020 15:54:07 |
497 |
223.6000 |
XLON |
01502015000158648-E01Aa0Yn4bE720200330 |
|
30-Mar-2020 15:54:07 |
81 |
223.6000 |
XLON |
01502015000158648-E01Aa0Yn4bE920200330 |
|
30-Mar-2020 15:54:45 |
2278 |
223.7000 |
XLON |
11502115000159239-E01Aa0Yn4cV120200330 |
|
30-Mar-2020 15:55:24 |
2788 |
223.5000 |
XLON |
11502115000159383-E01Aa0Yn4dYt20200330 |
|
30-Mar-2020 15:55:25 |
922 |
223.6000 |
XLON |
11502115000159386-E01Aa0Yn4dbA20200330 |
|
30-Mar-2020 15:55:25 |
1000 |
223.6000 |
XLON |
11502115000159386-E01Aa0Yn4db820200330 |
|
30-Mar-2020 15:55:34 |
1657 |
223.7000 |
XLON |
01502015000159044-E01Aa0Yn4dpN20200330 |
|
30-Mar-2020 15:55:34 |
900 |
223.7000 |
XLON |
01502015000159044-E01Aa0Yn4dpL20200330 |
|
30-Mar-2020 15:56:04 |
2443 |
224.1000 |
XLON |
01502015000159145-E01Aa0Yn4es520200330 |
|
30-Mar-2020 15:56:04 |
57 |
224.1000 |
XLON |
01502015000159145-E01Aa0Yn4es720200330 |
|
30-Mar-2020 15:56:13 |
2241 |
224.0000 |
XLON |
11502115000159542-E01Aa0Yn4f7920200330 |
|
30-Mar-2020 15:57:15 |
931 |
224.7000 |
XLON |
01502015000159334-E01Aa0Yn4goM20200330 |
|
30-Mar-2020 15:57:15 |
528 |
224.7000 |
XLON |
01502015000159334-E01Aa0Yn4goE20200330 |
|
30-Mar-2020 15:57:15 |
250 |
224.7000 |
XLON |
01502015000159334-E01Aa0Yn4goJ20200330 |
|
30-Mar-2020 15:57:15 |
1000 |
224.7000 |
XLON |
01502015000159334-E01Aa0Yn4goC20200330 |
|
30-Mar-2020 15:57:16 |
1000 |
224.6000 |
XLON |
01502015000159341-E01Aa0Yn4gud20200330 |
|
30-Mar-2020 15:57:19 |
1259 |
224.5000 |
XLON |
01502015000159357-E01Aa0Yn4gza20200330 |
|
30-Mar-2020 15:58:02 |
2432 |
223.9000 |
XLON |
01502015000159467-E01Aa0Yn4iHs20200330 |
|
30-Mar-2020 15:58:25 |
109 |
224.5000 |
XLON |
11502115000159899-E01Aa0Yn4jCt20200330 |
|
30-Mar-2020 15:58:25 |
300 |
224.5000 |
XLON |
11502115000159899-E01Aa0Yn4jCv20200330 |
|
30-Mar-2020 15:58:25 |
543 |
224.5000 |
XLON |
11502115000159899-E01Aa0Yn4jCx20200330 |
|
30-Mar-2020 15:58:28 |
142 |
224.5000 |
XLON |
01502015000159554-E01Aa0Yn4jJe20200330 |
|
30-Mar-2020 15:58:28 |
84 |
224.5000 |
XLON |
01502015000159554-E01Aa0Yn4jJa20200330 |
|
30-Mar-2020 15:58:28 |
1181 |
224.5000 |
XLON |
01502015000159554-E01Aa0Yn4jJc20200330 |
|
30-Mar-2020 15:58:55 |
1000 |
223.4000 |
XLON |
11502115000159983-E01Aa0Yn4k0d20200330 |
|
30-Mar-2020 15:58:58 |
1564 |
223.4000 |
XLON |
11502115000160002-E01Aa0Yn4k4M20200330 |
|
30-Mar-2020 15:59:28 |
1800 |
223.8000 |
XLON |
01502015000159752-E01Aa0Yn4kw720200330 |
|
30-Mar-2020 15:59:28 |
1 |
223.8000 |
XLON |
01502015000159752-E01Aa0Yn4kwC20200330 |
|
30-Mar-2020 15:59:28 |
900 |
223.8000 |
XLON |
01502015000159752-E01Aa0Yn4kw920200330 |
|
30-Mar-2020 16:00:15 |
150 |
223.4000 |
XLON |
01502015000159980-E01Aa0Yn4mI620200330 |
|
30-Mar-2020 16:00:15 |
381 |
223.4000 |
XLON |
01502015000159980-E01Aa0Yn4mIA20200330 |
|
30-Mar-2020 16:00:15 |
2123 |
223.4000 |
XLON |
01502015000159980-E01Aa0Yn4mI820200330 |
|
30-Mar-2020 16:00:31 |
128 |
223.8000 |
XLON |
01502015000160084-E01Aa0Yn4moJ20200330 |
|
30-Mar-2020 16:00:31 |
166 |
223.8000 |
XLON |
01502015000160084-E01Aa0Yn4moL20200330 |
|
30-Mar-2020 16:00:32 |
2200 |
223.8000 |
XLON |
01502015000160097-E01Aa0Yn4mq420200330 |
|
30-Mar-2020 16:00:36 |
588 |
223.8000 |
XLON |
01502015000160097-E01Aa0Yn4mvf20200330 |
|
30-Mar-2020 16:01:15 |
2618 |
224.3000 |
XLON |
01502015000160280-E01Aa0Yn4oAr20200330 |
|
30-Mar-2020 16:01:24 |
1540 |
224.2000 |
XLON |
11502115000160673-E01Aa0Yn4oSD20200330 |
|
30-Mar-2020 16:01:24 |
1248 |
224.2000 |
XLON |
11502115000160673-E01Aa0Yn4oSF20200330 |
|
30-Mar-2020 16:02:20 |
900 |
223.9000 |
XLON |
01502015000160598-E01Aa0Yn4plu20200330 |
|
30-Mar-2020 16:02:21 |
1000 |
223.9000 |
XLON |
01502015000160607-E01Aa0Yn4pou20200330 |
|
30-Mar-2020 16:02:24 |
502 |
223.9000 |
XLON |
11502115000160982-E01Aa0Yn4psq20200330 |
|
30-Mar-2020 16:02:24 |
1764 |
223.9000 |
XLON |
01502015000160626-E01Aa0Yn4pt120200330 |
|
30-Mar-2020 16:02:24 |
1000 |
223.9000 |
XLON |
11502115000160982-E01Aa0Yn4pso20200330 |
|
30-Mar-2020 16:03:42 |
362 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rrw20200330 |
|
30-Mar-2020 16:03:42 |
186 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rrm20200330 |
|
30-Mar-2020 16:03:42 |
30 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rrs20200330 |
|
30-Mar-2020 16:03:42 |
64 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rrq20200330 |
|
30-Mar-2020 16:03:42 |
150 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rrk20200330 |
|
30-Mar-2020 16:03:42 |
500 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rro20200330 |
|
30-Mar-2020 16:03:42 |
966 |
223.6000 |
XLON |
11502115000161314-E01Aa0Yn4rru20200330 |
|
30-Mar-2020 16:04:15 |
3533 |
223.7000 |
XLON |
11502115000161431-E01Aa0Yn4su220200330 |
|
30-Mar-2020 16:04:17 |
172 |
224.0000 |
XLON |
11502115000161447-E01Aa0Yn4t4L20200330 |
|
30-Mar-2020 16:04:18 |
1000 |
224.0000 |
XLON |
11502115000161453-E01Aa0Yn4t7320200330 |
|
30-Mar-2020 16:04:18 |
698 |
224.0000 |
XLON |
11502115000161453-E01Aa0Yn4t7120200330 |
|
30-Mar-2020 16:04:21 |
442 |
224.1000 |
XLON |
11502115000161459-E01Aa0Yn4tEt20200330 |
|
30-Mar-2020 16:04:27 |
823 |
224.2000 |
XLON |
01502015000161112-E01Aa0Yn4tMa20200330 |
|
30-Mar-2020 16:04:27 |
1090 |
224.2000 |
XLON |
11502115000161497-E01Aa0Yn4tMX20200330 |
|
30-Mar-2020 16:05:09 |
2578 |
224.0000 |
XLON |
11502115000161707-E01Aa0Yn4uMc20200330 |
|
30-Mar-2020 16:06:04 |
1530 |
224.0000 |
XLON |
01502015000161585-E01Aa0Yn4w2V20200330 |
|
30-Mar-2020 16:06:04 |
901 |
224.0000 |
XLON |
01502015000161585-E01Aa0Yn4w2X20200330 |
|
30-Mar-2020 16:06:55 |
2788 |
224.1000 |
XLON |
11502115000162217-E01Aa0Yn4xSy20200330 |
|
30-Mar-2020 16:06:56 |
782 |
224.1000 |
XLON |
01502015000161818-E01Aa0Yn4xT020200330 |
|
30-Mar-2020 16:06:56 |
184 |
224.1000 |
XLON |
01502015000161822-E01Aa0Yn4xW920200330 |
|
30-Mar-2020 16:06:59 |
277 |
224.1000 |
XLON |
11502115000162238-E01Aa0Yn4xbf20200330 |
|
30-Mar-2020 16:06:59 |
1800 |
224.1000 |
XLON |
11502115000162238-E01Aa0Yn4xbd20200330 |
|
30-Mar-2020 16:06:59 |
711 |
224.1000 |
XLON |
01502015000161843-E01Aa0Yn4xby20200330 |
|
30-Mar-2020 16:07:47 |
156 |
224.0000 |
XLON |
01502015000162079-E01Aa0Yn4ynr20200330 |
|
30-Mar-2020 16:07:47 |
879 |
224.0000 |
XLON |
01502015000162079-E01Aa0Yn4ynt20200330 |
|
30-Mar-2020 16:07:47 |
1232 |
224.0000 |
XLON |
01502015000162079-E01Aa0Yn4ynv20200330 |
|
30-Mar-2020 16:08:32 |
290 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zxn20200330 |
|
30-Mar-2020 16:08:33 |
26 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zxv20200330 |
|
30-Mar-2020 16:08:33 |
23 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zxz20200330 |
|
30-Mar-2020 16:08:33 |
2 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zxx20200330 |
|
30-Mar-2020 16:08:33 |
900 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zxt20200330 |
|
30-Mar-2020 16:08:33 |
900 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zzb20200330 |
|
30-Mar-2020 16:08:33 |
100 |
223.8000 |
XLON |
11502115000162640-E01Aa0Yn4zzd20200330 |
|
30-Mar-2020 16:09:03 |
900 |
223.6000 |
XLON |
11502115000162721-E01Aa0Yn50Xl20200330 |
|
30-Mar-2020 16:09:03 |
459 |
223.6000 |
XLON |
11502115000162721-E01Aa0Yn50Xn20200330 |
|
30-Mar-2020 16:09:03 |
900 |
223.6000 |
XLON |
11502115000162721-E01Aa0Yn50XV20200330 |
|
30-Mar-2020 16:09:19 |
3624 |
223.8000 |
XLON |
11502115000162777-E01Aa0Yn50tx20200330 |
|
30-Mar-2020 16:09:43 |
800 |
223.8000 |
XLON |
01502015000162453-E01Aa0Yn51OJ20200330 |
|
30-Mar-2020 16:09:43 |
186 |
223.8000 |
XLON |
01502015000162453-E01Aa0Yn51OD20200330 |
|
30-Mar-2020 16:09:43 |
1000 |
223.8000 |
XLON |
01502015000162453-E01Aa0Yn51OB20200330 |
|
30-Mar-2020 16:09:43 |
40 |
223.8000 |
XLON |
01502015000162453-E01Aa0Yn51OF20200330 |
|
30-Mar-2020 16:09:43 |
2146 |
223.8000 |
XLON |
01502015000162453-E01Aa0Yn51OH20200330 |
|
30-Mar-2020 16:10:53 |
278 |
223.4000 |
XLON |
01502015000162757-E01Aa0Yn538b20200330 |
|
30-Mar-2020 16:10:53 |
859 |
223.4000 |
XLON |
11502115000163157-E01Aa0Yn538X20200330 |
|
30-Mar-2020 16:10:53 |
597 |
223.4000 |
XLON |
01502015000162757-E01Aa0Yn538g20200330 |
|
30-Mar-2020 16:10:53 |
1913 |
223.4000 |
XLON |
01502015000162757-E01Aa0Yn538Z20200330 |
|
30-Mar-2020 16:11:03 |
1244 |
223.5000 |
XLON |
11502115000163218-E01Aa0Yn53Wp20200330 |
|
30-Mar-2020 16:11:04 |
117 |
223.5000 |
XLON |
11502115000163218-E01Aa0Yn53XQ20200330 |
|
30-Mar-2020 16:11:04 |
1800 |
223.5000 |
XLON |
11502115000163218-E01Aa0Yn53XO20200330 |
|
30-Mar-2020 16:11:06 |
527 |
223.5000 |
XLON |
01502015000162827-E01Aa0Yn53aj20200330 |
|
30-Mar-2020 16:11:06 |
900 |
223.5000 |
XLON |
01502015000162827-E01Aa0Yn53af20200330 |
|
30-Mar-2020 16:11:06 |
900 |
223.5000 |
XLON |
01502015000162827-E01Aa0Yn53ah20200330 |
|
30-Mar-2020 16:12:56 |
2479 |
223.7000 |
XLON |
01502015000162983-E01Aa0Yn54O520200330 |
|
30-Mar-2020 16:12:57 |
302 |
223.7000 |
XLON |
01502015000162983-E01Aa0Yn54O320200330 |
|
30-Mar-2020 16:13:01 |
900 |
223.5000 |
XLON |
11502115000163478-E01Aa0Yn557o20200330 |
|
30-Mar-2020 16:13:01 |
900 |
223.7000 |
XLON |
11502115000163548-E01Aa0Yn55UG20200330 |
|
30-Mar-2020 16:13:02 |
1938 |
223.7000 |
XLON |
01502015000163162-E01Aa0Yn55Q120200330 |
|
30-Mar-2020 16:13:02 |
187 |
223.7000 |
XLON |
01502015000163162-E01Aa0Yn55Pz20200330 |
|
30-Mar-2020 16:13:03 |
24 |
223.7000 |
XLON |
01502015000163176-E01Aa0Yn55TJ20200330 |
|
30-Mar-2020 16:13:03 |
401 |
223.7000 |
XLON |
01502015000163162-E01Aa0Yn55Px20200330 |
|
30-Mar-2020 16:13:03 |
900 |
223.7000 |
XLON |
11502115000163548-E01Aa0Yn55UI20200330 |
|
30-Mar-2020 16:13:03 |
391 |
223.7000 |
XLON |
11502115000163548-E01Aa0Yn55UN20200330 |
|
30-Mar-2020 16:13:03 |
1000 |
224.5000 |
XLON |
11502115000163592-E01Aa0Yn55nO20200330 |
|
30-Mar-2020 16:13:03 |
482 |
224.8000 |
XLON |
11502115000163604-E01Aa0Yn55vf20200330 |
|
30-Mar-2020 16:13:04 |
2788 |
225.0000 |
XLON |
01502015000163241-E01Aa0Yn566F20200330 |
|
30-Mar-2020 16:13:04 |
1800 |
225.0000 |
XLON |
11502115000163631-E01Aa0Yn56BL20200330 |
|
30-Mar-2020 16:13:04 |
1000 |
224.4000 |
XLON |
01502015000163221-E01Aa0Yn55pg20200330 |
|
30-Mar-2020 16:13:04 |
497 |
225.0000 |
XLON |
11502115000163636-E01Aa0Yn56Cq20200330 |
|
30-Mar-2020 16:13:04 |
2788 |
224.7000 |
XLON |
01502015000163236-E01Aa0Yn55xe20200330 |
|
30-Mar-2020 16:13:04 |
840 |
224.5000 |
XLON |
11502115000163592-E01Aa0Yn55nQ20200330 |
|
30-Mar-2020 16:13:05 |
2306 |
224.8000 |
XLON |
11502115000163604-E01Aa0Yn55vh20200330 |
|
30-Mar-2020 16:13:05 |
424 |
224.8000 |
XLON |
01502015000163270-E01Aa0Yn56PH20200330 |
|
30-Mar-2020 16:13:05 |
988 |
225.0000 |
XLON |
11502115000163631-E01Aa0Yn56BN20200330 |
|
30-Mar-2020 16:13:05 |
524 |
224.8000 |
XLON |
01502015000163295-E01Aa0Yn56Pt20200330 |
|
30-Mar-2020 16:13:05 |
3458 |
225.0000 |
XLON |
11502115000163625-E01Aa0Yn569d20200330 |
|
30-Mar-2020 16:13:06 |
2440 |
224.8000 |
XLON |
01502015000163295-E01Aa0Yn56Pr20200330 |
|
30-Mar-2020 16:13:07 |
1121 |
224.8000 |
XLON |
01502015000163270-E01Aa0Yn56PJ20200330 |
|
30-Mar-2020 16:13:07 |
1243 |
224.8000 |
XLON |
01502015000163270-E01Aa0Yn56PF20200330 |
|
30-Mar-2020 16:13:21 |
1306 |
224.4000 |
XLON |
11502115000163836-E01Aa0Yn57Ir20200330 |
|
30-Mar-2020 16:13:21 |
1272 |
224.4000 |
XLON |
11502115000163836-E01Aa0Yn57Ip20200330 |
|
30-Mar-2020 16:13:52 |
331 |
224.3000 |
XLON |
11502115000163989-E01Aa0Yn58FX20200330 |
|
30-Mar-2020 16:13:53 |
2130 |
224.3000 |
XLON |
11502115000163989-E01Aa0Yn58Gq20200330 |
|
30-Mar-2020 16:13:54 |
710 |
224.3000 |
XLON |
11502115000164005-E01Aa0Yn58Ha20200330 |
|
30-Mar-2020 16:14:31 |
2491 |
224.4000 |
XLON |
01502015000163836-E01Aa0Yn59Ky20200330 |
|
30-Mar-2020 16:15:06 |
1467 |
224.3000 |
XLON |
11502115000164384-E01Aa0Yn5APh20200330 |
|
30-Mar-2020 16:15:06 |
766 |
224.3000 |
XLON |
11502115000164384-E01Aa0Yn5APl20200330 |
|
30-Mar-2020 16:15:42 |
2457 |
224.4000 |
XLON |
11502115000164584-E01Aa0Yn5BdL20200330 |
|
30-Mar-2020 16:15:47 |
502 |
224.3000 |
XLON |
01502015000164234-E01Aa0Yn5BmM20200330 |
|
30-Mar-2020 16:15:49 |
842 |
224.3000 |
XLON |
01502015000164239-E01Aa0Yn5Bpq20200330 |
|
30-Mar-2020 16:15:49 |
1800 |
224.3000 |
XLON |
01502015000164239-E01Aa0Yn5Bpm20200330 |
|
30-Mar-2020 16:15:49 |
146 |
224.3000 |
XLON |
01502015000164239-E01Aa0Yn5Bpo20200330 |
|
30-Mar-2020 16:16:06 |
1698 |
224.7000 |
XLON |
01502015000164343-E01Aa0Yn5CUG20200330 |
|
30-Mar-2020 16:16:07 |
1000 |
224.7000 |
XLON |
01502015000164351-E01Aa0Yn5CVI20200330 |
|
30-Mar-2020 16:16:08 |
1800 |
224.7000 |
XLON |
11502115000164747-E01Aa0Yn5CWX20200330 |
|
30-Mar-2020 16:16:08 |
988 |
224.7000 |
XLON |
11502115000164747-E01Aa0Yn5CWZ20200330 |
|
30-Mar-2020 16:16:35 |
2393 |
224.8000 |
XLON |
11502115000164906-E01Aa0Yn5Dlx20200330 |
|
30-Mar-2020 16:17:17 |
998 |
224.4000 |
XLON |
11502115000165137-E01Aa0Yn5FWZ20200330 |
|
30-Mar-2020 16:17:17 |
1413 |
224.4000 |
XLON |
11502115000165137-E01Aa0Yn5FWh20200330 |
|
30-Mar-2020 16:17:17 |
192 |
224.4000 |
XLON |
11502115000165137-E01Aa0Yn5FYu20200330 |
|
30-Mar-2020 16:17:53 |
2965 |
224.3000 |
XLON |
11502115000165292-E01Aa0Yn5GmV20200330 |
|
30-Mar-2020 16:17:53 |
581 |
224.3000 |
XLON |
11502115000165292-E01Aa0Yn5GmX20200330 |
|
30-Mar-2020 16:18:10 |
1000 |
224.8000 |
XLON |
01502015000164986-E01Aa0Yn5HEh20200330 |
|
30-Mar-2020 16:18:23 |
1000 |
224.8000 |
XLON |
11502115000165387-E01Aa0Yn5HNY20200330 |
|
30-Mar-2020 16:18:23 |
1000 |
224.8000 |
XLON |
11502115000165366-E01Aa0Yn5HG420200330 |
|
30-Mar-2020 16:18:23 |
288 |
224.8000 |
XLON |
11502115000165387-E01Aa0Yn5HNa20200330 |
|
30-Mar-2020 16:18:23 |
227 |
224.5000 |
XLON |
01502015000164975-E01Aa0Yn5H8f20200330 |
|
30-Mar-2020 16:18:24 |
500 |
224.8000 |
XLON |
11502115000165366-E01Aa0Yn5HG620200330 |
|
30-Mar-2020 16:18:45 |
2216 |
224.4000 |
XLON |
11502115000165494-E01Aa0Yn5IBO20200330 |
|
30-Mar-2020 16:18:45 |
46 |
224.4000 |
XLON |
11502115000165494-E01Aa0Yn5IBT20200330 |
|
30-Mar-2020 16:19:00 |
900 |
224.1000 |
XLON |
11502115000165554-E01Aa0Yn5IWW20200330 |
|
30-Mar-2020 16:19:00 |
900 |
224.1000 |
XLON |
11502115000165554-E01Aa0Yn5IWU20200330 |
|
30-Mar-2020 16:19:00 |
618 |
224.1000 |
XLON |
11502115000165554-E01Aa0Yn5IWY20200330 |
|
30-Mar-2020 16:19:27 |
327 |
224.2000 |
XLON |
11502115000165722-E01Aa0Yn5J4i20200330 |
|
30-Mar-2020 16:19:29 |
3570 |
224.2000 |
XLON |
11502115000165722-E01Aa0Yn5J6020200330 |
|
30-Mar-2020 16:19:44 |
1000 |
224.4000 |
XLON |
01502015000165466-E01Aa0Yn5Jis20200330 |
|
30-Mar-2020 16:19:47 |
1788 |
224.4000 |
XLON |
01502015000165476-E01Aa0Yn5JqX20200330 |
|
30-Mar-2020 16:19:47 |
1000 |
224.4000 |
XLON |
11502115000165827-E01Aa0Yn5Jqi20200330 |
|
30-Mar-2020 16:20:14 |
232 |
224.9000 |
XLON |
01502015000165760-E01Aa0Yn5LCW20200330 |
|
30-Mar-2020 16:20:14 |
356 |
224.9000 |
XLON |
01502015000165760-E01Aa0Yn5LCU20200330 |
|
30-Mar-2020 16:20:14 |
2641 |
224.9000 |
XLON |
11502115000166102-E01Aa0Yn5LBt20200330 |
|
30-Mar-2020 16:20:15 |
2788 |
224.9000 |
XLON |
01502015000165770-E01Aa0Yn5LEJ20200330 |
|
30-Mar-2020 16:20:28 |
661 |
225.1000 |
XLON |
01502015000165892-E01Aa0Yn5Lp620200330 |
|
30-Mar-2020 16:20:28 |
1681 |
225.1000 |
XLON |
01502015000165892-E01Aa0Yn5Lp420200330 |
|
30-Mar-2020 16:21:04 |
1000 |
225.0000 |
XLON |
11502115000166517-E01Aa0Yn5NMF20200330 |
|
30-Mar-2020 16:21:04 |
156 |
225.0000 |
XLON |
11502115000166517-E01Aa0Yn5NMD20200330 |
|
30-Mar-2020 16:21:04 |
783 |
225.0000 |
XLON |
11502115000166517-E01Aa0Yn5NMH20200330 |
|
30-Mar-2020 16:21:10 |
1347 |
224.9000 |
XLON |
11502115000166567-E01Aa0Yn5NZU20200330 |
|
30-Mar-2020 16:21:10 |
849 |
224.9000 |
XLON |
11502115000166542-E01Aa0Yn5NZJ20200330 |
|
30-Mar-2020 16:21:53 |
1285 |
224.9000 |
XLON |
01502015000166422-E01Aa0Yn5OsN20200330 |
|
30-Mar-2020 16:21:53 |
1800 |
224.9000 |
XLON |
01502015000166422-E01Aa0Yn5OsP20200330 |
|
30-Mar-2020 16:21:53 |
76 |
224.9000 |
XLON |
01502015000166422-E01Aa0Yn5OsS20200330 |
|
30-Mar-2020 16:22:51 |
3991 |
224.9000 |
XLON |
11502115000167084-E01Aa0Yn5Qr520200330 |
|
30-Mar-2020 16:23:01 |
900 |
224.5000 |
XLON |
01502015000166784-E01Aa0Yn5R8N20200330 |
|
30-Mar-2020 16:23:01 |
900 |
224.5000 |
XLON |
01502015000166784-E01Aa0Yn5R8Q20200330 |
|
30-Mar-2020 16:23:01 |
579 |
224.5000 |
XLON |
01502015000166784-E01Aa0Yn5R8S20200330 |
|
30-Mar-2020 16:23:53 |
2134 |
224.6000 |
XLON |
01502015000167080-E01Aa0Yn5SjZ20200330 |
|
30-Mar-2020 16:24:06 |
2788 |
224.8000 |
XLON |
11502115000167508-E01Aa0Yn5T7n20200330 |
|
30-Mar-2020 16:24:52 |
627 |
225.1000 |
XLON |
01502015000167423-E01Aa0Yn5Ufc20200330 |
|
30-Mar-2020 16:24:52 |
819 |
225.1000 |
XLON |
11502115000167796-E01Aa0Yn5UfY20200330 |
|
30-Mar-2020 16:24:52 |
81 |
225.1000 |
XLON |
01502015000167423-E01Aa0Yn5Ufa20200330 |
|
30-Mar-2020 16:24:52 |
1800 |
225.1000 |
XLON |
11502115000167796-E01Aa0Yn5UfW20200330 |
|
30-Mar-2020 16:24:58 |
2369 |
225.1000 |
XLON |
01502015000167424-E01Aa0Yn5UuX20200330 |
|
30-Mar-2020 16:25:14 |
506 |
224.7000 |
XLON |
01502015000167547-E01Aa0Yn5VRK20200330 |
|
30-Mar-2020 16:25:14 |
1501 |
224.7000 |
XLON |
01502015000167547-E01Aa0Yn5VRI20200330 |
|
30-Mar-2020 16:25:14 |
402 |
224.7000 |
XLON |
01502015000167547-E01Aa0Yn5VRG20200330 |
|
30-Mar-2020 16:25:42 |
2190 |
224.5000 |
XLON |
01502015000167738-E01Aa0Yn5WCa20200330 |
|
30-Mar-2020 16:26:11 |
2163 |
224.5000 |
XLON |
01502015000167943-E01Aa0Yn5X5L20200330 |
|
30-Mar-2020 16:27:24 |
2364 |
224.4000 |
XLON |
01502015000168373-E01Aa0Yn5ZWm20200330 |
|
30-Mar-2020 16:27:51 |
1000 |
224.3000 |
XLON |
01502015000168504-E01Aa0Yn5aIq20200330 |
|
30-Mar-2020 16:27:53 |
996 |
224.3000 |
XLON |
01502015000168516-E01Aa0Yn5aMF20200330 |
|
30-Mar-2020 16:27:53 |
78 |
224.3000 |
XLON |
01502015000168516-E01Aa0Yn5aMH20200330 |
|
30-Mar-2020 16:28:04 |
2269 |
224.2000 |
XLON |
01502015000168567-E01Aa0Yn5aZg20200330 |
|
30-Mar-2020 16:28:09 |
1316 |
224.5000 |
XLON |
11502115000168962-E01Aa0Yn5aqh20200330 |
|
30-Mar-2020 16:28:09 |
297 |
224.5000 |
XLON |
11502115000168962-E01Aa0Yn5aqe20200330 |
|
30-Mar-2020 16:28:09 |
62 |
224.5000 |
XLON |
11502115000168962-E01Aa0Yn5aqk20200330 |
|
30-Mar-2020 16:28:09 |
1113 |
224.5000 |
XLON |
11502115000168962-E01Aa0Yn5aqn20200330 |
|
30-Mar-2020 16:28:22 |
858 |
224.5000 |
XLON |
01502015000168669-E01Aa0Yn5bQG20200330 |
|
30-Mar-2020 16:28:27 |
1000 |
224.6000 |
XLON |
11502115000169048-E01Aa0Yn5bTW20200330 |
|
30-Mar-2020 16:28:27 |
363 |
224.6000 |
XLON |
11502115000169048-E01Aa0Yn5bTa20200330 |
|
30-Mar-2020 16:28:27 |
974 |
224.6000 |
XLON |
11502115000169048-E01Aa0Yn5bTY20200330 |
|
30-Mar-2020 16:28:43 |
859 |
224.6000 |
XLON |
11502115000169165-E01Aa0Yn5c1X20200330 |
|
30-Mar-2020 16:28:43 |
2507 |
224.6000 |
XLON |
01502015000168798-E01Aa0Yn5c1V20200330 |
|
30-Mar-2020 16:28:52 |
34 |
224.6000 |
XLON |
11502115000169165-E01Aa0Yn5cGk20200330 |
|
30-Mar-2020 16:28:55 |
337 |
224.6000 |
XLON |
01502015000168881-E01Aa0Yn5cML20200330 |
|
30-Mar-2020 16:28:55 |
994 |
224.6000 |
XLON |
01502015000168881-E01Aa0Yn5cMN20200330 |
|
30-Mar-2020 16:28:55 |
177 |
224.6000 |
XLON |
01502015000168881-E01Aa0Yn5cMJ20200330 |
|
30-Mar-2020 16:28:55 |
227 |
224.6000 |
XLON |
11502115000169255-E01Aa0Yn5cMS20200330 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 minutes ago Associated British Foods
- 40 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures