Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
4 August 2020 |
|
Number of ordinary shares purchased:
|
612,191 |
|
Lowest price per share:
|
260.30 |
|
Highest price per share:
|
264.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
612,191 |
|
Weighted average price per day per trading venue:
|
262.1552 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Aug-2020 08:01:03 |
437 |
260.4000 |
XLON |
01002010000002114-E02egmw79DlN20200804 |
|
04-Aug-2020 08:03:09 |
940 |
261.7000 |
XLON |
11002110000003683-E02egmw79HqE20200804 |
|
04-Aug-2020 08:03:09 |
421 |
261.7000 |
XLON |
11002110000003683-E02egmw79HqG20200804 |
|
04-Aug-2020 08:03:09 |
1000 |
261.7000 |
XLON |
11002110000003683-E02egmw79HqC20200804 |
|
04-Aug-2020 08:04:04 |
922 |
261.3000 |
XLON |
01002010000004249-E02egmw79KBB20200804 |
|
04-Aug-2020 08:04:06 |
1090 |
261.3000 |
XLON |
11002110000004261-E02egmw79KIB20200804 |
|
04-Aug-2020 08:04:11 |
514 |
262.2000 |
XLON |
01002010000004305-E02egmw79KRS20200804 |
|
04-Aug-2020 08:05:03 |
270 |
262.2000 |
XLON |
11002110000004631-E02egmw79M0K20200804 |
|
04-Aug-2020 08:05:05 |
1100 |
262.2000 |
XLON |
11002110000004657-E02egmw79M6b20200804 |
|
04-Aug-2020 08:05:08 |
1156 |
262.2000 |
XLON |
01002010000004677-E02egmw79MEL20200804 |
|
04-Aug-2020 08:06:02 |
1196 |
261.2000 |
XLON |
01002010000005118-E02egmw79OdV20200804 |
|
04-Aug-2020 08:06:04 |
1025 |
261.2000 |
XLON |
11002110000005140-E02egmw79Ojy20200804 |
|
04-Aug-2020 08:06:54 |
1000 |
260.7000 |
XLON |
01002010000005505-E02egmw79RE920200804 |
|
04-Aug-2020 08:06:54 |
277 |
260.7000 |
XLON |
01002010000005505-E02egmw79REB20200804 |
|
04-Aug-2020 08:06:56 |
939 |
260.7000 |
XLON |
01002010000005517-E02egmw79RHX20200804 |
|
04-Aug-2020 08:07:45 |
431 |
260.8000 |
XLON |
11002110000005797-E02egmw79TE120200804 |
|
04-Aug-2020 08:07:48 |
600 |
260.8000 |
XLON |
11002110000005812-E02egmw79TJw20200804 |
|
04-Aug-2020 08:07:48 |
841 |
260.8000 |
XLON |
11002110000005812-E02egmw79TJy20200804 |
|
04-Aug-2020 08:07:48 |
626 |
260.8000 |
XLON |
11002110000005812-E02egmw79TJu20200804 |
|
04-Aug-2020 08:08:43 |
862 |
260.3000 |
XLON |
11002110000006103-E02egmw79VPh20200804 |
|
04-Aug-2020 08:08:45 |
1207 |
260.4000 |
XLON |
11002110000006120-E02egmw79VTs20200804 |
|
04-Aug-2020 08:09:16 |
526 |
261.4000 |
XLON |
11002110000006296-E02egmw79XKE20200804 |
|
04-Aug-2020 08:09:43 |
621 |
261.9000 |
XLON |
11002110000006409-E02egmw79Z0x20200804 |
|
04-Aug-2020 08:09:45 |
1040 |
261.9000 |
XLON |
01002010000006427-E02egmw79ZFS20200804 |
|
04-Aug-2020 08:09:52 |
892 |
261.8000 |
XLON |
11002110000006471-E02egmw79Zaf20200804 |
|
04-Aug-2020 08:10:41 |
1226 |
261.9000 |
XLON |
01002010000006880-E02egmw79cLI20200804 |
|
04-Aug-2020 08:10:43 |
962 |
262.0000 |
XLON |
01002010000006896-E02egmw79cQl20200804 |
|
04-Aug-2020 08:11:44 |
1148 |
262.3000 |
XLON |
01002010000007191-E02egmw79f1E20200804 |
|
04-Aug-2020 08:11:46 |
474 |
262.3000 |
XLON |
01002010000007281-E02egmw79f8l20200804 |
|
04-Aug-2020 08:11:46 |
450 |
262.3000 |
XLON |
11002110000007339-E02egmw79f8p20200804 |
|
04-Aug-2020 08:12:00 |
971 |
262.0000 |
XLON |
11002110000007246-E02egmw79fYa20200804 |
|
04-Aug-2020 08:13:11 |
463 |
261.8000 |
XLON |
11002110000007896-E02egmw79iX220200804 |
|
04-Aug-2020 08:13:11 |
889 |
261.8000 |
XLON |
01002010000007813-E02egmw79iWy20200804 |
|
04-Aug-2020 08:13:30 |
775 |
261.8000 |
XLON |
01002010000008072-E02egmw79jiF20200804 |
|
04-Aug-2020 08:13:30 |
480 |
261.8000 |
XLON |
01002010000008057-E02egmw79jiB20200804 |
|
04-Aug-2020 08:13:30 |
438 |
261.8000 |
XLON |
11002110000008087-E02egmw79jiD20200804 |
|
04-Aug-2020 08:13:51 |
894 |
261.7000 |
XLON |
11002110000008493-E02egmw79kW420200804 |
|
04-Aug-2020 08:14:02 |
686 |
261.7000 |
XLON |
01002010000008551-E02egmw79lCq20200804 |
|
04-Aug-2020 08:14:02 |
437 |
261.7000 |
XLON |
01002010000008552-E02egmw79lCs20200804 |
|
04-Aug-2020 08:14:18 |
509 |
261.8000 |
XLON |
01002010000008654-E02egmw79lsq20200804 |
|
04-Aug-2020 08:14:53 |
988 |
261.5000 |
XLON |
01002010000008991-E02egmw79n8u20200804 |
|
04-Aug-2020 08:14:53 |
303 |
261.4000 |
XLON |
01002010000008975-E02egmw79nAo20200804 |
|
04-Aug-2020 08:14:53 |
866 |
261.4000 |
XLON |
01002010000008975-E02egmw79nAm20200804 |
|
04-Aug-2020 08:15:06 |
17 |
261.7000 |
XLON |
11002110000009216-E02egmw79nqk20200804 |
|
04-Aug-2020 08:15:50 |
996 |
261.5000 |
XLON |
01002010000009483-E02egmw79q0o20200804 |
|
04-Aug-2020 08:15:50 |
807 |
261.4000 |
XLON |
11002110000009479-E02egmw79q1y20200804 |
|
04-Aug-2020 08:15:51 |
205 |
261.2000 |
XLON |
11002110000008984-E02egmw79qAd20200804 |
|
04-Aug-2020 08:15:51 |
874 |
261.2000 |
XLON |
11002110000008984-E02egmw79qAb20200804 |
|
04-Aug-2020 08:16:45 |
147 |
261.5000 |
XLON |
11002110000010084-E02egmw79sVT20200804 |
|
04-Aug-2020 08:16:57 |
1324 |
261.7000 |
XLON |
11002110000010188-E02egmw79t3720200804 |
|
04-Aug-2020 08:17:20 |
1004 |
261.8000 |
XLON |
11002110000010441-E02egmw79tsd20200804 |
|
04-Aug-2020 08:17:28 |
868 |
261.6000 |
XLON |
11002110000010394-E02egmw79u5m20200804 |
|
04-Aug-2020 08:17:28 |
136 |
261.6000 |
XLON |
11002110000010394-E02egmw79u5o20200804 |
|
04-Aug-2020 08:17:34 |
946 |
261.5000 |
XLON |
11002110000010084-E02egmw79uCp20200804 |
|
04-Aug-2020 08:18:24 |
544 |
261.5000 |
XLON |
01002010000011000-E02egmw79w5n20200804 |
|
04-Aug-2020 08:18:34 |
1288 |
261.6000 |
XLON |
01002010000011036-E02egmw79wbH20200804 |
|
04-Aug-2020 08:18:41 |
725 |
261.5000 |
XLON |
01002010000011187-E02egmw79wpe20200804 |
|
04-Aug-2020 08:19:22 |
1238 |
261.3000 |
XLON |
01002010000011541-E02egmw79yDL20200804 |
|
04-Aug-2020 08:19:29 |
1004 |
261.1000 |
XLON |
11002110000010571-E02egmw79yYc20200804 |
|
04-Aug-2020 08:19:39 |
913 |
260.8000 |
XLON |
11002110000010591-E02egmw79yqe20200804 |
|
04-Aug-2020 08:20:34 |
1154 |
261.4000 |
XLON |
11002110000012180-E02egmw7A0cX20200804 |
|
04-Aug-2020 08:20:36 |
1491 |
261.5000 |
XLON |
11002110000012205-E02egmw7A0jc20200804 |
|
04-Aug-2020 08:21:34 |
1300 |
261.5000 |
XLON |
01002010000012566-E02egmw7A2jK20200804 |
|
04-Aug-2020 08:21:53 |
870 |
261.1000 |
XLON |
11002110000012151-E02egmw7A3OU20200804 |
|
04-Aug-2020 08:21:53 |
424 |
261.1000 |
XLON |
11002110000012151-E02egmw7A3OS20200804 |
|
04-Aug-2020 08:22:01 |
1378 |
260.9000 |
XLON |
11002110000012132-E02egmw7A3e420200804 |
|
04-Aug-2020 08:23:04 |
1283 |
260.7000 |
XLON |
01002010000013315-E02egmw7A6Qr20200804 |
|
04-Aug-2020 08:23:14 |
332 |
260.5000 |
XLON |
11002110000012898-E02egmw7A6nO20200804 |
|
04-Aug-2020 08:23:14 |
755 |
260.5000 |
XLON |
11002110000012898-E02egmw7A6nJ20200804 |
|
04-Aug-2020 08:23:57 |
1087 |
261.0000 |
XLON |
01002010000013688-E02egmw7A8bl20200804 |
|
04-Aug-2020 08:24:01 |
990 |
260.8000 |
XLON |
01002010000013710-E02egmw7A8nt20200804 |
|
04-Aug-2020 08:24:48 |
659 |
261.5000 |
XLON |
11002110000014243-E02egmw7AARA20200804 |
|
04-Aug-2020 08:24:48 |
284 |
261.5000 |
XLON |
11002110000014243-E02egmw7AARC20200804 |
|
04-Aug-2020 08:24:55 |
944 |
261.6000 |
XLON |
11002110000014300-E02egmw7AAhz20200804 |
|
04-Aug-2020 08:25:04 |
768 |
261.7000 |
XLON |
11002110000014434-E02egmw7ABFs20200804 |
|
04-Aug-2020 08:25:44 |
1607 |
261.7000 |
XLON |
11002110000014894-E02egmw7AD0320200804 |
|
04-Aug-2020 08:25:46 |
870 |
261.7000 |
XLON |
01002010000014858-E02egmw7ADC620200804 |
|
04-Aug-2020 08:27:11 |
1132 |
261.9000 |
XLON |
11002110000015518-E02egmw7AGfP20200804 |
|
04-Aug-2020 08:27:26 |
1040 |
261.9000 |
XLON |
01002010000015470-E02egmw7AH0B20200804 |
|
04-Aug-2020 08:27:35 |
700 |
261.9000 |
XLON |
11002110000015631-E02egmw7AH8s20200804 |
|
04-Aug-2020 08:27:35 |
49 |
261.9000 |
XLON |
11002110000015631-E02egmw7AH8u20200804 |
|
04-Aug-2020 08:27:47 |
1415 |
261.9000 |
XLON |
01002010000015653-E02egmw7AHYL20200804 |
|
04-Aug-2020 08:28:06 |
269 |
261.8000 |
XLON |
01002010000015395-E02egmw7AIKr20200804 |
|
04-Aug-2020 08:28:06 |
504 |
261.8000 |
XLON |
11002110000015470-E02egmw7AIKp20200804 |
|
04-Aug-2020 08:28:16 |
200 |
262.0000 |
XLON |
01002010000015855-E02egmw7AIeW20200804 |
|
04-Aug-2020 08:29:08 |
947 |
262.4000 |
XLON |
01002010000016154-E02egmw7AKEV20200804 |
|
04-Aug-2020 08:29:21 |
465 |
262.6000 |
XLON |
11002110000016437-E02egmw7AKh120200804 |
|
04-Aug-2020 08:29:21 |
458 |
262.6000 |
XLON |
01002010000016351-E02egmw7AKh320200804 |
|
04-Aug-2020 08:29:22 |
407 |
262.6000 |
XLON |
11002110000016473-E02egmw7AKkO20200804 |
|
04-Aug-2020 08:29:22 |
706 |
262.6000 |
XLON |
01002010000016386-E02egmw7AKkJ20200804 |
|
04-Aug-2020 08:29:22 |
35 |
262.6000 |
XLON |
01002010000016387-E02egmw7AKkb20200804 |
|
04-Aug-2020 08:29:38 |
444 |
262.4000 |
XLON |
11002110000016342-E02egmw7ALVs20200804 |
|
04-Aug-2020 08:29:38 |
653 |
262.4000 |
XLON |
01002010000016251-E02egmw7ALVq20200804 |
|
04-Aug-2020 08:30:16 |
1494 |
262.4000 |
XLON |
11002110000016883-E02egmw7AN6s20200804 |
|
04-Aug-2020 08:30:16 |
995 |
262.4000 |
XLON |
01002010000016808-E02egmw7AN6u20200804 |
|
04-Aug-2020 08:31:09 |
1044 |
262.7000 |
XLON |
01002010000017355-E02egmw7AOjn20200804 |
|
04-Aug-2020 08:31:17 |
1438 |
262.5000 |
XLON |
11002110000017418-E02egmw7AOzq20200804 |
|
04-Aug-2020 08:32:05 |
382 |
262.3000 |
XLON |
11002110000017840-E02egmw7AQb820200804 |
|
04-Aug-2020 08:32:05 |
1000 |
262.3000 |
XLON |
11002110000017840-E02egmw7AQb620200804 |
|
04-Aug-2020 08:32:05 |
618 |
262.3000 |
XLON |
11002110000017840-E02egmw7AQbC20200804 |
|
04-Aug-2020 08:32:05 |
332 |
262.3000 |
XLON |
11002110000017840-E02egmw7AQbA20200804 |
|
04-Aug-2020 08:33:20 |
900 |
262.9000 |
XLON |
01002010000018476-E02egmw7ATMd20200804 |
|
04-Aug-2020 08:33:28 |
52 |
262.9000 |
XLON |
01002010000018476-E02egmw7ATyA20200804 |
|
04-Aug-2020 08:33:28 |
1238 |
262.7000 |
XLON |
11002110000018555-E02egmw7ATyt20200804 |
|
04-Aug-2020 08:33:51 |
529 |
262.9000 |
XLON |
11002110000018802-E02egmw7AUxe20200804 |
|
04-Aug-2020 08:33:51 |
472 |
262.9000 |
XLON |
01002010000018731-E02egmw7AUxi20200804 |
|
04-Aug-2020 08:34:21 |
648 |
262.9000 |
XLON |
01002010000019005-E02egmw7AVu420200804 |
|
04-Aug-2020 08:34:21 |
610 |
262.9000 |
XLON |
01002010000019004-E02egmw7AVu020200804 |
|
04-Aug-2020 08:34:21 |
437 |
262.9000 |
XLON |
11002110000019089-E02egmw7AVu220200804 |
|
04-Aug-2020 08:36:52 |
235 |
262.8000 |
XLON |
01002010000019541-E02egmw7AaWg20200804 |
|
04-Aug-2020 08:36:52 |
746 |
262.8000 |
XLON |
01002010000019541-E02egmw7AaWe20200804 |
|
04-Aug-2020 08:37:04 |
654 |
262.5000 |
XLON |
11002110000019631-E02egmw7Ab0b20200804 |
|
04-Aug-2020 08:39:05 |
972 |
262.3000 |
XLON |
11002110000021976-E02egmw7AdWh20200804 |
|
04-Aug-2020 08:39:44 |
727 |
262.3000 |
XLON |
11002110000022139-E02egmw7AeLF20200804 |
|
04-Aug-2020 08:39:45 |
661 |
262.1000 |
XLON |
01002010000021846-E02egmw7AeRb20200804 |
|
04-Aug-2020 08:40:13 |
1024 |
262.4000 |
XLON |
11002110000022624-E02egmw7Af7K20200804 |
|
04-Aug-2020 08:40:39 |
76 |
262.4000 |
XLON |
11002110000022812-E02egmw7Afi320200804 |
|
04-Aug-2020 08:40:39 |
774 |
262.4000 |
XLON |
11002110000022812-E02egmw7Afi120200804 |
|
04-Aug-2020 08:41:02 |
1024 |
262.1000 |
XLON |
11002110000022487-E02egmw7AgXY20200804 |
|
04-Aug-2020 08:42:17 |
788 |
261.5000 |
XLON |
01002010000023749-E02egmw7AihP20200804 |
|
04-Aug-2020 08:42:30 |
1258 |
261.8000 |
XLON |
11002110000023966-E02egmw7Aj8y20200804 |
|
04-Aug-2020 08:42:36 |
788 |
261.6000 |
XLON |
01002010000023904-E02egmw7AjOo20200804 |
|
04-Aug-2020 08:42:51 |
1781 |
261.9000 |
XLON |
01002010000024189-E02egmw7AjzU20200804 |
|
04-Aug-2020 08:43:40 |
438 |
262.1000 |
XLON |
01002010000024681-E02egmw7Akzo20200804 |
|
04-Aug-2020 08:44:10 |
1601 |
261.7000 |
XLON |
11002110000025029-E02egmw7AlcQ20200804 |
|
04-Aug-2020 08:45:02 |
1501 |
262.0000 |
XLON |
11002110000025246-E02egmw7An3o20200804 |
|
04-Aug-2020 08:45:02 |
1302 |
262.0000 |
XLON |
01002010000025435-E02egmw7An4K20200804 |
|
04-Aug-2020 08:45:13 |
1194 |
261.9000 |
XLON |
11002110000025133-E02egmw7AnRL20200804 |
|
04-Aug-2020 08:46:10 |
919 |
261.8000 |
XLON |
11002110000025476-E02egmw7ApGd20200804 |
|
04-Aug-2020 08:48:28 |
472 |
261.3000 |
XLON |
11002110000026750-E02egmw7At9L20200804 |
|
04-Aug-2020 08:48:37 |
512 |
261.2000 |
XLON |
01002010000026606-E02egmw7AtTv20200804 |
|
04-Aug-2020 08:49:06 |
1085 |
261.2000 |
XLON |
11002110000027958-E02egmw7Auly20200804 |
|
04-Aug-2020 08:49:19 |
933 |
261.3000 |
XLON |
11002110000028090-E02egmw7AvLo20200804 |
|
04-Aug-2020 08:49:19 |
362 |
261.3000 |
XLON |
11002110000028090-E02egmw7AvLq20200804 |
|
04-Aug-2020 08:49:19 |
1080 |
261.3000 |
XLON |
01002010000028032-E02egmw7AvLs20200804 |
|
04-Aug-2020 08:49:22 |
432 |
261.2000 |
XLON |
01002010000028077-E02egmw7AvTd20200804 |
|
04-Aug-2020 08:49:22 |
617 |
261.3000 |
XLON |
01002010000028075-E02egmw7AvSh20200804 |
|
04-Aug-2020 08:50:41 |
397 |
261.2000 |
XLON |
01002010000028077-E02egmw7Axz120200804 |
|
04-Aug-2020 08:51:00 |
1053 |
261.0000 |
XLON |
01002010000027907-E02egmw7Ayko20200804 |
|
04-Aug-2020 08:51:21 |
907 |
260.7000 |
XLON |
01002010000029006-E02egmw7AzgE20200804 |
|
04-Aug-2020 08:51:31 |
1270 |
260.4000 |
XLON |
11002110000029057-E02egmw7B00y20200804 |
|
04-Aug-2020 08:53:52 |
695 |
260.7000 |
XLON |
11002110000030388-E02egmw7B40b20200804 |
|
04-Aug-2020 08:57:00 |
771 |
261.0000 |
XLON |
11002110000032111-E02egmw7B95820200804 |
|
04-Aug-2020 08:57:04 |
1034 |
261.0000 |
XLON |
01002010000032096-E02egmw7B9Hy20200804 |
|
04-Aug-2020 08:57:04 |
834 |
261.0000 |
XLON |
11002110000032166-E02egmw7B9Hm20200804 |
|
04-Aug-2020 08:57:57 |
1396 |
261.1000 |
XLON |
11002110000032584-E02egmw7BAKK20200804 |
|
04-Aug-2020 08:58:30 |
1405 |
261.1000 |
XLON |
11002110000032913-E02egmw7BBFy20200804 |
|
04-Aug-2020 09:00:02 |
612 |
260.8000 |
XLON |
01002010000033686-E02egmw7BDmy20200804 |
|
04-Aug-2020 09:00:02 |
1004 |
260.8000 |
XLON |
11002110000033721-E02egmw7BDmp20200804 |
|
04-Aug-2020 09:00:02 |
438 |
260.8000 |
XLON |
11002110000033722-E02egmw7BDmr20200804 |
|
04-Aug-2020 09:00:02 |
566 |
260.8000 |
XLON |
11002110000033722-E02egmw7BDmu20200804 |
|
04-Aug-2020 09:00:48 |
845 |
260.6000 |
XLON |
01002010000034008-E02egmw7BF0420200804 |
|
04-Aug-2020 09:02:07 |
1000 |
261.0000 |
XLON |
11002110000034763-E02egmw7BHLQ20200804 |
|
04-Aug-2020 09:02:13 |
437 |
260.8000 |
XLON |
01002010000034709-E02egmw7BHY220200804 |
|
04-Aug-2020 09:02:23 |
692 |
260.7000 |
XLON |
11002110000034706-E02egmw7BHmj20200804 |
|
04-Aug-2020 09:04:01 |
1212 |
260.8000 |
XLON |
11002110000035614-E02egmw7BKdc20200804 |
|
04-Aug-2020 09:05:05 |
797 |
260.6000 |
XLON |
11002110000036271-E02egmw7BMYs20200804 |
|
04-Aug-2020 09:05:05 |
835 |
260.6000 |
XLON |
11002110000036271-E02egmw7BMYu20200804 |
|
04-Aug-2020 09:05:17 |
478 |
260.5000 |
XLON |
11002110000036270-E02egmw7BMwh20200804 |
|
04-Aug-2020 09:05:32 |
720 |
260.4000 |
XLON |
11002110000036167-E02egmw7BNTq20200804 |
|
04-Aug-2020 09:07:35 |
733 |
260.4000 |
XLON |
01002010000037253-E02egmw7BQWE20200804 |
|
04-Aug-2020 09:07:35 |
424 |
260.3000 |
XLON |
01002010000036215-E02egmw7BQXd20200804 |
|
04-Aug-2020 09:07:35 |
773 |
260.3000 |
XLON |
01002010000036215-E02egmw7BQXf20200804 |
|
04-Aug-2020 09:07:35 |
415 |
260.4000 |
XLON |
01002010000037253-E02egmw7BQWG20200804 |
|
04-Aug-2020 09:07:39 |
553 |
260.3000 |
XLON |
11002110000037439-E02egmw7BQmr20200804 |
|
04-Aug-2020 09:11:27 |
1000 |
261.8000 |
XLON |
11002110000039582-E02egmw7BXwJ20200804 |
|
04-Aug-2020 09:11:27 |
1128 |
261.8000 |
XLON |
01002010000039543-E02egmw7BXwH20200804 |
|
04-Aug-2020 09:15:01 |
1140 |
262.2000 |
XLON |
01002010000040920-E02egmw7BcHO20200804 |
|
04-Aug-2020 09:15:38 |
192 |
262.6000 |
XLON |
01002010000041080-E02egmw7BdCI20200804 |
|
04-Aug-2020 09:15:38 |
393 |
262.6000 |
XLON |
11002110000041125-E02egmw7BdCM20200804 |
|
04-Aug-2020 09:15:38 |
1049 |
262.6000 |
XLON |
01002010000041080-E02egmw7BdCK20200804 |
|
04-Aug-2020 09:15:38 |
736 |
262.6000 |
XLON |
11002110000041125-E02egmw7BdCO20200804 |
|
04-Aug-2020 09:16:11 |
1108 |
263.0000 |
XLON |
01002010000041376-E02egmw7BeF220200804 |
|
04-Aug-2020 09:16:11 |
1229 |
262.9000 |
XLON |
01002010000041349-E02egmw7BeFp20200804 |
|
04-Aug-2020 09:16:23 |
1108 |
262.9000 |
XLON |
11002110000041490-E02egmw7BeYB20200804 |
|
04-Aug-2020 09:16:23 |
1442 |
262.9000 |
XLON |
11002110000041490-E02egmw7BeY920200804 |
|
04-Aug-2020 09:16:50 |
1442 |
262.7000 |
XLON |
11002110000041675-E02egmw7Bf8620200804 |
|
04-Aug-2020 09:16:50 |
525 |
262.7000 |
XLON |
11002110000041675-E02egmw7Bf8820200804 |
|
04-Aug-2020 09:17:02 |
507 |
262.6000 |
XLON |
01002010000041626-E02egmw7BfW620200804 |
|
04-Aug-2020 09:17:41 |
1098 |
262.6000 |
XLON |
11002110000041982-E02egmw7Bgcm20200804 |
|
04-Aug-2020 09:18:04 |
1098 |
262.7000 |
XLON |
11002110000042023-E02egmw7Bh8G20200804 |
|
04-Aug-2020 09:18:25 |
300 |
262.7000 |
XLON |
01002010000042215-E02egmw7Bhzr20200804 |
|
04-Aug-2020 09:18:56 |
356 |
262.7000 |
XLON |
01002010000042215-E02egmw7Bicb20200804 |
|
04-Aug-2020 09:19:35 |
683 |
263.2000 |
XLON |
11002110000042726-E02egmw7BjrN20200804 |
|
04-Aug-2020 09:19:35 |
635 |
263.2000 |
XLON |
01002010000042701-E02egmw7BjrR20200804 |
|
04-Aug-2020 09:19:35 |
613 |
263.2000 |
XLON |
01002010000042680-E02egmw7BjrP20200804 |
|
04-Aug-2020 09:19:36 |
1395 |
263.2000 |
XLON |
01002010000042723-E02egmw7Bjtz20200804 |
|
04-Aug-2020 09:19:50 |
1217 |
263.3000 |
XLON |
01002010000042784-E02egmw7BkJc20200804 |
|
04-Aug-2020 09:19:50 |
125 |
263.3000 |
XLON |
01002010000042784-E02egmw7BkJa20200804 |
|
04-Aug-2020 09:19:50 |
1101 |
263.3000 |
XLON |
11002110000042840-E02egmw7BkJe20200804 |
|
04-Aug-2020 09:20:00 |
392 |
263.2000 |
XLON |
11002110000042924-E02egmw7BkUO20200804 |
|
04-Aug-2020 09:20:00 |
500 |
263.2000 |
XLON |
11002110000042924-E02egmw7BkUM20200804 |
|
04-Aug-2020 09:20:00 |
700 |
263.2000 |
XLON |
11002110000042924-E02egmw7BkUK20200804 |
|
04-Aug-2020 09:20:07 |
82 |
263.2000 |
XLON |
11002110000043005-E02egmw7BkfB20200804 |
|
04-Aug-2020 09:20:07 |
1606 |
263.2000 |
XLON |
11002110000043005-E02egmw7BkfD20200804 |
|
04-Aug-2020 09:20:27 |
1103 |
263.2000 |
XLON |
11002110000043221-E02egmw7BlE020200804 |
|
04-Aug-2020 09:21:00 |
874 |
263.4000 |
XLON |
11002110000043367-E02egmw7BluN20200804 |
|
04-Aug-2020 09:21:05 |
1218 |
263.3000 |
XLON |
01002010000043259-E02egmw7Bm2u20200804 |
|
04-Aug-2020 09:21:21 |
1213 |
263.3000 |
XLON |
11002110000043465-E02egmw7BmKi20200804 |
|
04-Aug-2020 09:22:13 |
1198 |
263.0000 |
XLON |
01002010000043724-E02egmw7BnNY20200804 |
|
04-Aug-2020 09:22:13 |
1116 |
263.0000 |
XLON |
11002110000043747-E02egmw7BnNW20200804 |
|
04-Aug-2020 09:22:54 |
784 |
263.4000 |
XLON |
01002010000044025-E02egmw7BoWU20200804 |
|
04-Aug-2020 09:22:54 |
528 |
263.4000 |
XLON |
01002010000044025-E02egmw7BoWW20200804 |
|
04-Aug-2020 09:22:57 |
525 |
263.4000 |
XLON |
01002010000044051-E02egmw7Bobw20200804 |
|
04-Aug-2020 09:22:57 |
795 |
263.4000 |
XLON |
11002110000044058-E02egmw7Bobu20200804 |
|
04-Aug-2020 09:22:58 |
1108 |
263.3000 |
XLON |
01002010000044001-E02egmw7Bocv20200804 |
|
04-Aug-2020 09:22:58 |
642 |
263.2000 |
XLON |
01002010000043989-E02egmw7BofM20200804 |
|
04-Aug-2020 09:23:15 |
1600 |
263.2000 |
XLON |
11002110000044084-E02egmw7Boyb20200804 |
|
04-Aug-2020 09:23:15 |
20 |
263.2000 |
XLON |
11002110000044084-E02egmw7Boyd20200804 |
|
04-Aug-2020 09:24:05 |
1162 |
263.1000 |
XLON |
11002110000044549-E02egmw7BqBa20200804 |
|
04-Aug-2020 09:24:06 |
870 |
263.3000 |
XLON |
01002010000044542-E02egmw7BqEZ20200804 |
|
04-Aug-2020 09:24:08 |
473 |
263.3000 |
XLON |
01002010000044562-E02egmw7BqJ220200804 |
|
04-Aug-2020 09:24:08 |
97 |
263.3000 |
XLON |
01002010000044562-E02egmw7BqJ420200804 |
|
04-Aug-2020 09:24:08 |
523 |
263.3000 |
XLON |
01002010000044561-E02egmw7BqIb20200804 |
|
04-Aug-2020 09:24:09 |
516 |
263.2000 |
XLON |
11002110000044582-E02egmw7BqKe20200804 |
|
04-Aug-2020 09:24:09 |
533 |
263.2000 |
XLON |
11002110000044581-E02egmw7BqKc20200804 |
|
04-Aug-2020 09:26:49 |
1081 |
263.4000 |
XLON |
01002010000045492-E02egmw7BuCY20200804 |
|
04-Aug-2020 09:28:03 |
101 |
263.6000 |
XLON |
01002010000045896-E02egmw7BvX020200804 |
|
04-Aug-2020 09:28:03 |
565 |
263.6000 |
XLON |
01002010000045896-E02egmw7BvX220200804 |
|
04-Aug-2020 09:28:20 |
300 |
263.6000 |
XLON |
11002110000046057-E02egmw7Bvxh20200804 |
|
04-Aug-2020 09:28:25 |
466 |
263.9000 |
XLON |
01002010000046074-E02egmw7Bw8y20200804 |
|
04-Aug-2020 09:28:25 |
1000 |
263.9000 |
XLON |
01002010000046074-E02egmw7Bw8w20200804 |
|
04-Aug-2020 09:28:27 |
157 |
263.9000 |
XLON |
11002110000046117-E02egmw7BwAY20200804 |
|
04-Aug-2020 09:28:27 |
341 |
263.9000 |
XLON |
11002110000046117-E02egmw7BwAa20200804 |
|
04-Aug-2020 09:28:29 |
1047 |
263.9000 |
XLON |
01002010000046101-E02egmw7BwEA20200804 |
|
04-Aug-2020 09:30:36 |
1949 |
264.2000 |
XLON |
01002010000047064-E02egmw7BzAU20200804 |
|
04-Aug-2020 09:30:36 |
606 |
264.1000 |
XLON |
11002110000047114-E02egmw7BzAy20200804 |
|
04-Aug-2020 09:32:49 |
1000 |
263.9000 |
XLON |
11002110000048299-E02egmw7C2Pu20200804 |
|
04-Aug-2020 09:32:49 |
523 |
263.8000 |
XLON |
01002010000048188-E02egmw7C2Qa20200804 |
|
04-Aug-2020 09:32:49 |
697 |
263.8000 |
XLON |
11002110000048260-E02egmw7C2QY20200804 |
|
04-Aug-2020 09:32:54 |
761 |
263.6000 |
XLON |
11002110000048380-E02egmw7C2my20200804 |
|
04-Aug-2020 09:32:54 |
1049 |
263.7000 |
XLON |
11002110000048342-E02egmw7C2lB20200804 |
|
04-Aug-2020 09:33:22 |
715 |
263.1000 |
XLON |
11002110000048556-E02egmw7C4WY20200804 |
|
04-Aug-2020 09:33:34 |
576 |
263.6000 |
XLON |
11002110000048933-E02egmw7C5KC20200804 |
|
04-Aug-2020 09:33:35 |
1100 |
263.6000 |
XLON |
01002010000048898-E02egmw7C5MQ20200804 |
|
04-Aug-2020 09:33:35 |
1005 |
263.6000 |
XLON |
01002010000048898-E02egmw7C5MS20200804 |
|
04-Aug-2020 09:33:58 |
1392 |
263.6000 |
XLON |
11002110000049078-E02egmw7C5pC20200804 |
|
04-Aug-2020 09:33:58 |
1000 |
263.6000 |
XLON |
01002010000049044-E02egmw7C5qP20200804 |
|
04-Aug-2020 09:33:59 |
1199 |
263.5000 |
XLON |
11002110000049093-E02egmw7C5rD20200804 |
|
04-Aug-2020 09:33:59 |
1160 |
263.6000 |
XLON |
01002010000049046-E02egmw7C5qg20200804 |
|
04-Aug-2020 09:34:39 |
480 |
263.5000 |
XLON |
11002110000049236-E02egmw7C6h320200804 |
|
04-Aug-2020 09:35:34 |
787 |
263.3000 |
XLON |
01002010000049127-E02egmw7C7ur20200804 |
|
04-Aug-2020 09:41:09 |
270 |
263.3000 |
XLON |
11002110000051889-E02egmw7CFdD20200804 |
|
04-Aug-2020 09:41:51 |
520 |
263.5000 |
XLON |
01002010000051984-E02egmw7CGsc20200804 |
|
04-Aug-2020 09:41:51 |
461 |
263.5000 |
XLON |
11002110000052066-E02egmw7CGse20200804 |
|
04-Aug-2020 09:41:51 |
648 |
263.5000 |
XLON |
11002110000052051-E02egmw7CGsa20200804 |
|
04-Aug-2020 09:41:53 |
722 |
263.4000 |
XLON |
11002110000051963-E02egmw7CH0F20200804 |
|
04-Aug-2020 09:42:59 |
437 |
263.2000 |
XLON |
11002110000052164-E02egmw7CICa20200804 |
|
04-Aug-2020 09:43:03 |
270 |
263.2000 |
XLON |
11002110000052591-E02egmw7CIRs20200804 |
|
04-Aug-2020 09:43:03 |
2160 |
263.2000 |
XLON |
01002010000052539-E02egmw7CIS520200804 |
|
04-Aug-2020 09:44:16 |
1370 |
263.3000 |
XLON |
01002010000053028-E02egmw7CJf220200804 |
|
04-Aug-2020 09:44:17 |
1247 |
263.3000 |
XLON |
01002010000053042-E02egmw7CJgC20200804 |
|
04-Aug-2020 09:44:17 |
1370 |
263.2000 |
XLON |
11002110000053073-E02egmw7CJh920200804 |
|
04-Aug-2020 09:44:33 |
437 |
262.8000 |
XLON |
11002110000053108-E02egmw7CKEp20200804 |
|
04-Aug-2020 09:44:35 |
428 |
262.8000 |
XLON |
01002010000053170-E02egmw7CKNq20200804 |
|
04-Aug-2020 09:44:35 |
924 |
262.8000 |
XLON |
01002010000053170-E02egmw7CKNo20200804 |
|
04-Aug-2020 09:45:15 |
779 |
262.8000 |
XLON |
01002010000053263-E02egmw7CLP620200804 |
|
04-Aug-2020 09:46:37 |
914 |
263.1000 |
XLON |
11002110000053875-E02egmw7CN9b20200804 |
|
04-Aug-2020 09:47:59 |
1000 |
263.3000 |
XLON |
01002010000054155-E02egmw7COF220200804 |
|
04-Aug-2020 09:51:18 |
2016 |
263.3000 |
XLON |
01002010000055132-E02egmw7CRbD20200804 |
|
04-Aug-2020 09:51:42 |
1793 |
263.3000 |
XLON |
11002110000055358-E02egmw7CS2920200804 |
|
04-Aug-2020 09:53:30 |
2214 |
263.7000 |
XLON |
11002110000055920-E02egmw7CTsJ20200804 |
|
04-Aug-2020 09:53:30 |
525 |
263.6000 |
XLON |
01002010000055737-E02egmw7CTut20200804 |
|
04-Aug-2020 09:54:24 |
761 |
263.4000 |
XLON |
11002110000055982-E02egmw7CUnu20200804 |
|
04-Aug-2020 09:54:58 |
806 |
263.6000 |
XLON |
01002010000056204-E02egmw7CVN820200804 |
|
04-Aug-2020 09:55:29 |
626 |
263.4000 |
XLON |
01002010000056460-E02egmw7CVvu20200804 |
|
04-Aug-2020 09:55:29 |
461 |
263.4000 |
XLON |
11002110000056318-E02egmw7CVvX20200804 |
|
04-Aug-2020 09:56:42 |
1120 |
263.4000 |
XLON |
11002110000056587-E02egmw7CX6W20200804 |
|
04-Aug-2020 09:58:11 |
442 |
263.4000 |
XLON |
11002110000057370-E02egmw7CZ1Y20200804 |
|
04-Aug-2020 09:58:11 |
263 |
263.4000 |
XLON |
11002110000057370-E02egmw7CZ1a20200804 |
|
04-Aug-2020 09:58:11 |
1754 |
263.4000 |
XLON |
01002010000057337-E02egmw7CZ2N20200804 |
|
04-Aug-2020 10:00:00 |
206 |
263.8000 |
XLON |
01002010000057899-E02egmw7Cap820200804 |
|
04-Aug-2020 10:00:00 |
481 |
263.8000 |
XLON |
01002010000057869-E02egmw7CaoW20200804 |
|
04-Aug-2020 10:00:17 |
719 |
264.0000 |
XLON |
11002110000058112-E02egmw7CbQD20200804 |
|
04-Aug-2020 10:00:17 |
592 |
264.0000 |
XLON |
01002010000057985-E02egmw7CbQF20200804 |
|
04-Aug-2020 10:01:15 |
1500 |
263.9000 |
XLON |
01002010000058337-E02egmw7CcSi20200804 |
|
04-Aug-2020 10:01:23 |
401 |
263.9000 |
XLON |
01002010000058337-E02egmw7CcX020200804 |
|
04-Aug-2020 10:03:34 |
1 |
264.1000 |
XLON |
01002010000059060-E02egmw7Cf3o20200804 |
|
04-Aug-2020 10:03:34 |
1826 |
264.1000 |
XLON |
01002010000059060-E02egmw7Cf3m20200804 |
|
04-Aug-2020 10:03:44 |
561 |
264.3000 |
XLON |
01002010000059099-E02egmw7CfHc20200804 |
|
04-Aug-2020 10:03:46 |
770 |
264.3000 |
XLON |
11002110000059207-E02egmw7CfJ420200804 |
|
04-Aug-2020 10:04:30 |
1382 |
264.5000 |
XLON |
01002010000059261-E02egmw7Cg6i20200804 |
|
04-Aug-2020 10:05:02 |
1465 |
264.3000 |
XLON |
01002010000059421-E02egmw7CgS320200804 |
|
04-Aug-2020 10:05:02 |
1498 |
264.3000 |
XLON |
11002110000059373-E02egmw7CgRB20200804 |
|
04-Aug-2020 10:08:34 |
1000 |
264.3000 |
XLON |
11002110000060860-E02egmw7CkPm20200804 |
|
04-Aug-2020 10:08:34 |
544 |
264.3000 |
XLON |
11002110000060860-E02egmw7CkPo20200804 |
|
04-Aug-2020 10:08:36 |
855 |
264.3000 |
XLON |
11002110000060875-E02egmw7CkUD20200804 |
|
04-Aug-2020 10:10:23 |
1840 |
264.1000 |
XLON |
11002110000061353-E02egmw7Clx620200804 |
|
04-Aug-2020 10:11:25 |
198 |
263.9000 |
XLON |
01002010000061419-E02egmw7CnO520200804 |
|
04-Aug-2020 10:11:25 |
702 |
263.9000 |
XLON |
01002010000061419-E02egmw7CnNy20200804 |
|
04-Aug-2020 10:12:25 |
1143 |
263.6000 |
XLON |
01002010000062015-E02egmw7Cogt20200804 |
|
04-Aug-2020 10:12:38 |
818 |
263.6000 |
XLON |
01002010000062049-E02egmw7CoqE20200804 |
|
04-Aug-2020 10:12:45 |
1012 |
263.6000 |
XLON |
01002010000062049-E02egmw7Cox620200804 |
|
04-Aug-2020 10:13:37 |
1254 |
263.4000 |
XLON |
01002010000062335-E02egmw7Cpj820200804 |
|
04-Aug-2020 10:15:01 |
529 |
263.4000 |
XLON |
11002110000062859-E02egmw7Cqti20200804 |
|
04-Aug-2020 10:15:01 |
477 |
263.4000 |
XLON |
01002010000062732-E02egmw7Cqtk20200804 |
|
04-Aug-2020 10:15:27 |
1053 |
263.6000 |
XLON |
11002110000063072-E02egmw7CrUj20200804 |
|
04-Aug-2020 10:15:27 |
209 |
263.6000 |
XLON |
11002110000063072-E02egmw7CrUb20200804 |
|
04-Aug-2020 10:15:28 |
1889 |
263.6000 |
XLON |
11002110000063089-E02egmw7Crcz20200804 |
|
04-Aug-2020 10:19:15 |
109 |
263.3000 |
XLON |
11002110000064345-E02egmw7Cv6G20200804 |
|
04-Aug-2020 10:19:15 |
1604 |
263.3000 |
XLON |
11002110000064345-E02egmw7Cv6J20200804 |
|
04-Aug-2020 10:19:17 |
155 |
263.3000 |
XLON |
11002110000064348-E02egmw7CvAI20200804 |
|
04-Aug-2020 10:21:51 |
1442 |
263.0000 |
XLON |
01002010000065425-E02egmw7CyRw20200804 |
|
04-Aug-2020 10:21:51 |
149 |
263.0000 |
XLON |
01002010000065425-E02egmw7CyRz20200804 |
|
04-Aug-2020 10:22:36 |
514 |
263.0000 |
XLON |
11002110000065844-E02egmw7CzFO20200804 |
|
04-Aug-2020 10:22:36 |
940 |
263.0000 |
XLON |
11002110000065844-E02egmw7CzFM20200804 |
|
04-Aug-2020 10:22:40 |
743 |
262.8000 |
XLON |
11002110000065553-E02egmw7CzUm20200804 |
|
04-Aug-2020 10:22:40 |
572 |
262.8000 |
XLON |
01002010000065426-E02egmw7CzUo20200804 |
|
04-Aug-2020 10:32:54 |
991 |
263.2000 |
XLON |
01002010000069353-E02egmw7DANR20200804 |
|
04-Aug-2020 10:33:13 |
1761 |
263.3000 |
XLON |
11002110000069726-E02egmw7DB2k20200804 |
|
04-Aug-2020 10:34:07 |
1280 |
263.2000 |
XLON |
11002110000070067-E02egmw7DBxH20200804 |
|
04-Aug-2020 10:38:21 |
1278 |
262.7000 |
XLON |
11002110000071624-E02egmw7DFra20200804 |
|
04-Aug-2020 10:38:29 |
1438 |
262.7000 |
XLON |
11002110000071657-E02egmw7DG9u20200804 |
|
04-Aug-2020 10:45:02 |
1500 |
262.4000 |
XLON |
01002010000074343-E02egmw7DNXD20200804 |
|
04-Aug-2020 10:45:05 |
1000 |
262.4000 |
XLON |
11002110000074565-E02egmw7DNep20200804 |
|
04-Aug-2020 10:45:05 |
75 |
262.4000 |
XLON |
11002110000074565-E02egmw7DNer20200804 |
|
04-Aug-2020 10:48:22 |
1845 |
262.6000 |
XLON |
01002010000076052-E02egmw7DQgn20200804 |
|
04-Aug-2020 10:48:31 |
481 |
262.6000 |
XLON |
11002110000076306-E02egmw7DQwV20200804 |
|
04-Aug-2020 10:54:50 |
491 |
262.7000 |
XLON |
11002110000078843-E02egmw7DXFs20200804 |
|
04-Aug-2020 10:54:50 |
815 |
262.7000 |
XLON |
01002010000078697-E02egmw7DXFm20200804 |
|
04-Aug-2020 10:54:50 |
563 |
262.7000 |
XLON |
01002010000078698-E02egmw7DXFo20200804 |
|
04-Aug-2020 10:54:51 |
1502 |
262.7000 |
XLON |
01002010000078995-E02egmw7DXHo20200804 |
|
04-Aug-2020 10:55:07 |
1020 |
262.7000 |
XLON |
11002110000079155-E02egmw7DXUg20200804 |
|
04-Aug-2020 11:00:12 |
1442 |
262.1000 |
XLON |
01002010000080938-E02egmw7DcJQ20200804 |
|
04-Aug-2020 11:00:12 |
53 |
262.1000 |
XLON |
01002010000080938-E02egmw7DcJV20200804 |
|
04-Aug-2020 11:00:55 |
1501 |
262.3000 |
XLON |
01002010000081267-E02egmw7DcyH20200804 |
|
04-Aug-2020 11:04:10 |
1790 |
261.7000 |
XLON |
01002010000082430-E02egmw7DgBd20200804 |
|
04-Aug-2020 11:04:10 |
1330 |
261.7000 |
XLON |
01002010000082430-E02egmw7DgBb20200804 |
|
04-Aug-2020 11:06:02 |
1351 |
261.6000 |
XLON |
11002110000083298-E02egmw7DiLs20200804 |
|
04-Aug-2020 11:06:04 |
1000 |
261.6000 |
XLON |
01002010000083188-E02egmw7DiTq20200804 |
|
04-Aug-2020 11:06:04 |
397 |
261.6000 |
XLON |
01002010000083188-E02egmw7DiTs20200804 |
|
04-Aug-2020 11:10:42 |
1395 |
261.3000 |
XLON |
11002110000085058-E02egmw7Dn1K20200804 |
|
04-Aug-2020 11:11:59 |
920 |
261.3000 |
XLON |
11002110000085091-E02egmw7DngI20200804 |
|
04-Aug-2020 11:15:59 |
1377 |
260.7000 |
XLON |
11002110000086949-E02egmw7Dr9v20200804 |
|
04-Aug-2020 11:16:01 |
1190 |
260.7000 |
XLON |
01002010000086931-E02egmw7DrGB20200804 |
|
04-Aug-2020 11:24:02 |
611 |
261.4000 |
XLON |
01002010000090224-E02egmw7Dxsc20200804 |
|
04-Aug-2020 11:24:04 |
611 |
261.4000 |
XLON |
01002010000090243-E02egmw7Dxzq20200804 |
|
04-Aug-2020 11:24:04 |
611 |
261.4000 |
XLON |
11002110000090492-E02egmw7Dxzc20200804 |
|
04-Aug-2020 11:24:04 |
611 |
261.4000 |
XLON |
01002010000090242-E02egmw7DxzP20200804 |
|
04-Aug-2020 11:24:04 |
346 |
261.4000 |
XLON |
11002110000090493-E02egmw7Dy0K20200804 |
|
04-Aug-2020 11:25:59 |
1203 |
261.6000 |
XLON |
11002110000091324-E02egmw7Dzl820200804 |
|
04-Aug-2020 11:26:02 |
1000 |
261.6000 |
XLON |
11002110000091342-E02egmw7DzoU20200804 |
|
04-Aug-2020 11:26:02 |
115 |
261.6000 |
XLON |
11002110000091342-E02egmw7DzoW20200804 |
|
04-Aug-2020 11:26:36 |
1193 |
261.6000 |
XLON |
11002110000091583-E02egmw7E0X720200804 |
|
04-Aug-2020 11:26:37 |
1193 |
261.6000 |
XLON |
01002010000091311-E02egmw7E0Xs20200804 |
|
04-Aug-2020 11:26:39 |
1193 |
261.6000 |
XLON |
11002110000091599-E02egmw7E0Zf20200804 |
|
04-Aug-2020 11:26:42 |
1095 |
261.6000 |
XLON |
11002110000091614-E02egmw7E0au20200804 |
|
04-Aug-2020 11:30:38 |
1907 |
261.6000 |
XLON |
01002010000093123-E02egmw7E51u20200804 |
|
04-Aug-2020 11:32:46 |
1252 |
262.1000 |
XLON |
11002110000094063-E02egmw7E6rA20200804 |
|
04-Aug-2020 11:32:48 |
1330 |
262.1000 |
XLON |
11002110000094119-E02egmw7E6ts20200804 |
|
04-Aug-2020 11:36:11 |
1081 |
262.2000 |
XLON |
01002010000095228-E02egmw7EALN20200804 |
|
04-Aug-2020 11:37:18 |
1283 |
262.3000 |
XLON |
11002110000095621-E02egmw7EBSx20200804 |
|
04-Aug-2020 11:37:18 |
781 |
262.3000 |
XLON |
01002010000095687-E02egmw7EBVR20200804 |
|
04-Aug-2020 11:40:22 |
1369 |
262.3000 |
XLON |
11002110000097201-E02egmw7EEJH20200804 |
|
04-Aug-2020 11:41:26 |
1392 |
262.5000 |
XLON |
01002010000097328-E02egmw7EEwD20200804 |
|
04-Aug-2020 11:41:28 |
393 |
262.5000 |
XLON |
01002010000097392-E02egmw7EEzB20200804 |
|
04-Aug-2020 11:41:28 |
1000 |
262.5000 |
XLON |
01002010000097392-E02egmw7EEz920200804 |
|
04-Aug-2020 11:41:31 |
964 |
262.5000 |
XLON |
11002110000097608-E02egmw7EF4920200804 |
|
04-Aug-2020 11:47:04 |
1508 |
262.5000 |
XLON |
01002010000099156-E02egmw7EKo220200804 |
|
04-Aug-2020 11:47:06 |
1509 |
262.5000 |
XLON |
01002010000099337-E02egmw7EKpW20200804 |
|
04-Aug-2020 11:47:08 |
1065 |
262.5000 |
XLON |
01002010000099360-E02egmw7EKra20200804 |
|
04-Aug-2020 11:47:53 |
1229 |
262.7000 |
XLON |
01002010000099681-E02egmw7ELx020200804 |
|
04-Aug-2020 11:47:53 |
270 |
262.7000 |
XLON |
11002110000099863-E02egmw7ELvQ20200804 |
|
04-Aug-2020 11:47:55 |
745 |
262.7000 |
XLON |
11002110000099899-E02egmw7EM2V20200804 |
|
04-Aug-2020 11:49:20 |
1442 |
262.4000 |
XLON |
01002010000100303-E02egmw7ENX620200804 |
|
04-Aug-2020 11:49:20 |
627 |
262.4000 |
XLON |
01002010000100303-E02egmw7ENX820200804 |
|
04-Aug-2020 11:49:53 |
578 |
262.4000 |
XLON |
01002010000100354-E02egmw7ENtB20200804 |
|
04-Aug-2020 11:51:19 |
1642 |
262.5000 |
XLON |
11002110000101322-E02egmw7EPNj20200804 |
|
04-Aug-2020 11:51:20 |
1000 |
262.4000 |
XLON |
01002010000101165-E02egmw7EPOq20200804 |
|
04-Aug-2020 11:51:22 |
1000 |
262.4000 |
XLON |
01002010000101183-E02egmw7EPQv20200804 |
|
04-Aug-2020 11:53:43 |
1635 |
262.4000 |
XLON |
11002110000102041-E02egmw7ESNC20200804 |
|
04-Aug-2020 11:54:30 |
882 |
262.6000 |
XLON |
11002110000102645-E02egmw7ETRo20200804 |
|
04-Aug-2020 11:54:31 |
777 |
262.6000 |
XLON |
11002110000102807-E02egmw7ETSQ20200804 |
|
04-Aug-2020 11:58:19 |
976 |
262.5000 |
XLON |
11002110000104372-E02egmw7EX9a20200804 |
|
04-Aug-2020 11:58:19 |
629 |
262.5000 |
XLON |
11002110000104372-E02egmw7EX9c20200804 |
|
04-Aug-2020 11:58:21 |
565 |
262.5000 |
XLON |
01002010000104309-E02egmw7EXEw20200804 |
|
04-Aug-2020 11:59:34 |
1597 |
262.7000 |
XLON |
01002010000104938-E02egmw7EYxO20200804 |
|
04-Aug-2020 11:59:47 |
1597 |
262.7000 |
XLON |
11002110000105079-E02egmw7EZAk20200804 |
|
04-Aug-2020 12:02:28 |
1546 |
262.8000 |
XLON |
01002010000107607-E02egmw7Ec2N20200804 |
|
04-Aug-2020 12:02:56 |
201 |
262.7000 |
XLON |
11002110000107900-E02egmw7Ed3O20200804 |
|
04-Aug-2020 12:02:56 |
467 |
262.7000 |
XLON |
11002110000107900-E02egmw7Ed3K20200804 |
|
04-Aug-2020 12:02:56 |
668 |
262.7000 |
XLON |
01002010000107953-E02egmw7Ed4e20200804 |
|
04-Aug-2020 12:06:43 |
1414 |
262.8000 |
XLON |
11002110000109735-E02egmw7EgbC20200804 |
|
04-Aug-2020 12:06:45 |
1169 |
262.8000 |
XLON |
11002110000109751-E02egmw7Egc420200804 |
|
04-Aug-2020 12:09:22 |
1327 |
262.9000 |
XLON |
11002110000110622-E02egmw7Ej4T20200804 |
|
04-Aug-2020 12:10:36 |
982 |
263.0000 |
XLON |
01002010000110821-E02egmw7Ejx920200804 |
|
04-Aug-2020 12:12:31 |
1500 |
262.9000 |
XLON |
11002110000111853-E02egmw7Elur20200804 |
|
04-Aug-2020 12:14:58 |
1000 |
263.2000 |
XLON |
01002010000112553-E02egmw7Eo5M20200804 |
|
04-Aug-2020 12:15:00 |
210 |
263.2000 |
XLON |
11002110000112658-E02egmw7Eo7720200804 |
|
04-Aug-2020 12:15:05 |
967 |
263.2000 |
XLON |
11002110000112694-E02egmw7EoCm20200804 |
|
04-Aug-2020 12:15:57 |
1183 |
262.8000 |
XLON |
01002010000112968-E02egmw7EpWy20200804 |
|
04-Aug-2020 12:16:06 |
582 |
262.8000 |
XLON |
01002010000113026-E02egmw7Eprk20200804 |
|
04-Aug-2020 12:16:15 |
518 |
262.8000 |
XLON |
11002110000113141-E02egmw7Eq6020200804 |
|
04-Aug-2020 12:20:22 |
1237 |
262.6000 |
XLON |
11002110000114738-E02egmw7EvWz20200804 |
|
04-Aug-2020 12:20:24 |
894 |
262.6000 |
XLON |
11002110000114788-E02egmw7EvcP20200804 |
|
04-Aug-2020 12:25:43 |
1379 |
262.8000 |
XLON |
01002010000116292-E02egmw7EzwY20200804 |
|
04-Aug-2020 12:25:43 |
790 |
262.8000 |
XLON |
01002010000116292-E02egmw7EzwW20200804 |
|
04-Aug-2020 12:30:34 |
1583 |
262.5000 |
XLON |
01002010000118023-E02egmw7F3WU20200804 |
|
04-Aug-2020 12:30:36 |
57 |
262.5000 |
XLON |
01002010000118063-E02egmw7F3dH20200804 |
|
04-Aug-2020 12:30:36 |
600 |
262.5000 |
XLON |
01002010000118063-E02egmw7F3dF20200804 |
|
04-Aug-2020 12:31:36 |
1384 |
261.9000 |
XLON |
11002110000118646-E02egmw7F5nN20200804 |
|
04-Aug-2020 12:31:36 |
144 |
261.9000 |
XLON |
11002110000118646-E02egmw7F5nP20200804 |
|
04-Aug-2020 12:31:51 |
1537 |
261.9000 |
XLON |
11002110000118831-E02egmw7F6Hr20200804 |
|
04-Aug-2020 12:31:53 |
801 |
261.9000 |
XLON |
11002110000118847-E02egmw7F6PQ20200804 |
|
04-Aug-2020 12:38:24 |
1507 |
261.4000 |
XLON |
01002010000120413-E02egmw7FC7F20200804 |
|
04-Aug-2020 12:38:26 |
1494 |
261.3000 |
XLON |
11002110000120734-E02egmw7FCLb20200804 |
|
04-Aug-2020 12:41:11 |
1503 |
261.1000 |
XLON |
11002110000121758-E02egmw7FFNt20200804 |
|
04-Aug-2020 12:41:13 |
685 |
261.0000 |
XLON |
11002110000121794-E02egmw7FFQT20200804 |
|
04-Aug-2020 12:46:29 |
1389 |
261.3000 |
XLON |
01002010000123441-E02egmw7FJDs20200804 |
|
04-Aug-2020 12:46:31 |
437 |
261.3000 |
XLON |
01002010000123451-E02egmw7FJFO20200804 |
|
04-Aug-2020 12:47:06 |
1334 |
261.3000 |
XLON |
11002110000123548-E02egmw7FJSm20200804 |
|
04-Aug-2020 12:47:47 |
1340 |
261.3000 |
XLON |
01002010000123876-E02egmw7FKQs20200804 |
|
04-Aug-2020 12:49:40 |
1949 |
261.5000 |
XLON |
01002010000124449-E02egmw7FLmL20200804 |
|
04-Aug-2020 12:53:22 |
1295 |
261.3000 |
XLON |
11002110000125813-E02egmw7FQ4920200804 |
|
04-Aug-2020 12:53:24 |
1165 |
261.3000 |
XLON |
01002010000125746-E02egmw7FQ8220200804 |
|
04-Aug-2020 12:57:04 |
82 |
261.6000 |
XLON |
11002110000126892-E02egmw7FSbO20200804 |
|
04-Aug-2020 12:57:04 |
1231 |
261.6000 |
XLON |
11002110000126892-E02egmw7FSbQ20200804 |
|
04-Aug-2020 12:57:06 |
201 |
261.6000 |
XLON |
11002110000126922-E02egmw7FSfE20200804 |
|
04-Aug-2020 12:58:36 |
1282 |
261.9000 |
XLON |
11002110000127503-E02egmw7FU1X20200804 |
|
04-Aug-2020 12:58:38 |
1282 |
261.9000 |
XLON |
11002110000127518-E02egmw7FU2b20200804 |
|
04-Aug-2020 13:00:07 |
1255 |
262.0000 |
XLON |
01002010000127958-E02egmw7FVZA20200804 |
|
04-Aug-2020 13:00:27 |
869 |
262.0000 |
XLON |
11002110000128096-E02egmw7FVyE20200804 |
|
04-Aug-2020 13:02:07 |
1295 |
262.3000 |
XLON |
01002010000128476-E02egmw7FXfq20200804 |
|
04-Aug-2020 13:02:10 |
810 |
262.2000 |
XLON |
11002110000128976-E02egmw7FXkK20200804 |
|
04-Aug-2020 13:04:44 |
1280 |
262.5000 |
XLON |
11002110000129951-E02egmw7FaHn20200804 |
|
04-Aug-2020 13:05:36 |
19 |
262.7000 |
XLON |
01002010000130184-E02egmw7FbAC20200804 |
|
04-Aug-2020 13:07:28 |
784 |
263.2000 |
XLON |
11002110000131076-E02egmw7Fctn20200804 |
|
04-Aug-2020 13:07:28 |
422 |
263.2000 |
XLON |
11002110000131076-E02egmw7Fctp20200804 |
|
04-Aug-2020 13:07:29 |
1718 |
263.2000 |
XLON |
11002110000131111-E02egmw7Fcvo20200804 |
|
04-Aug-2020 13:08:08 |
698 |
263.1000 |
XLON |
01002010000131000-E02egmw7FdUI20200804 |
|
04-Aug-2020 13:08:08 |
134 |
263.1000 |
XLON |
01002010000131000-E02egmw7FdUF20200804 |
|
04-Aug-2020 13:08:45 |
299 |
263.1000 |
XLON |
11002110000131489-E02egmw7FdtV20200804 |
|
04-Aug-2020 13:08:45 |
1000 |
263.1000 |
XLON |
11002110000131489-E02egmw7FdtT20200804 |
|
04-Aug-2020 13:08:47 |
823 |
263.0000 |
XLON |
01002010000131386-E02egmw7Fdvu20200804 |
|
04-Aug-2020 13:12:12 |
1231 |
262.9000 |
XLON |
01002010000132838-E02egmw7FhmX20200804 |
|
04-Aug-2020 13:12:14 |
130 |
262.9000 |
XLON |
01002010000132853-E02egmw7Fhpu20200804 |
|
04-Aug-2020 13:12:14 |
791 |
262.9000 |
XLON |
01002010000132853-E02egmw7Fhpy20200804 |
|
04-Aug-2020 13:16:41 |
1000 |
262.9000 |
XLON |
11002110000134518-E02egmw7Fl8420200804 |
|
04-Aug-2020 13:17:07 |
287 |
263.1000 |
XLON |
01002010000134599-E02egmw7FlWa20200804 |
|
04-Aug-2020 13:17:07 |
1045 |
263.1000 |
XLON |
11002110000134670-E02egmw7FlWH20200804 |
|
04-Aug-2020 13:17:10 |
704 |
263.1000 |
XLON |
11002110000134697-E02egmw7FlaK20200804 |
|
04-Aug-2020 13:18:25 |
1000 |
263.1000 |
XLON |
11002110000135165-E02egmw7FmjZ20200804 |
|
04-Aug-2020 13:18:25 |
848 |
263.1000 |
XLON |
11002110000135165-E02egmw7Fmjb20200804 |
|
04-Aug-2020 13:18:43 |
983 |
263.1000 |
XLON |
11002110000135177-E02egmw7Fmpq20200804 |
|
04-Aug-2020 13:23:26 |
550 |
262.7000 |
XLON |
11002110000136850-E02egmw7Fr9M20200804 |
|
04-Aug-2020 13:23:26 |
1500 |
262.8000 |
XLON |
11002110000136850-E02egmw7Fr9O20200804 |
|
04-Aug-2020 13:23:26 |
377 |
262.8000 |
XLON |
11002110000136850-E02egmw7Fr9Q20200804 |
|
04-Aug-2020 13:27:24 |
340 |
262.7000 |
XLON |
11002110000137913-E02egmw7FucZ20200804 |
|
04-Aug-2020 13:27:24 |
1000 |
262.7000 |
XLON |
01002010000137851-E02egmw7FucD20200804 |
|
04-Aug-2020 13:27:24 |
138 |
262.7000 |
XLON |
11002110000137913-E02egmw7FucX20200804 |
|
04-Aug-2020 13:27:26 |
604 |
262.7000 |
XLON |
01002010000137870-E02egmw7Fukm20200804 |
|
04-Aug-2020 13:31:44 |
1380 |
262.5000 |
XLON |
01002010000139109-E02egmw7Fy5320200804 |
|
04-Aug-2020 13:31:45 |
840 |
262.5000 |
XLON |
01002010000139154-E02egmw7FyAy20200804 |
|
04-Aug-2020 13:32:44 |
383 |
262.6000 |
XLON |
11002110000139585-E02egmw7Fz9Q20200804 |
|
04-Aug-2020 13:32:44 |
1000 |
262.6000 |
XLON |
11002110000139585-E02egmw7Fz9O20200804 |
|
04-Aug-2020 13:32:46 |
1363 |
262.6000 |
XLON |
11002110000139606-E02egmw7FzED20200804 |
|
04-Aug-2020 13:35:52 |
1398 |
262.5000 |
XLON |
11002110000140477-E02egmw7G29a20200804 |
|
04-Aug-2020 13:35:54 |
1477 |
262.5000 |
XLON |
11002110000140504-E02egmw7G2Cx20200804 |
|
04-Aug-2020 13:39:05 |
919 |
262.3000 |
XLON |
11002110000141355-E02egmw7G5g020200804 |
|
04-Aug-2020 13:39:05 |
510 |
262.3000 |
XLON |
11002110000141355-E02egmw7G5fy20200804 |
|
04-Aug-2020 13:39:07 |
763 |
262.3000 |
XLON |
11002110000141370-E02egmw7G5iR20200804 |
|
04-Aug-2020 13:40:52 |
1404 |
262.7000 |
XLON |
01002010000141967-E02egmw7G7kz20200804 |
|
04-Aug-2020 13:40:55 |
444 |
262.7000 |
XLON |
11002110000142067-E02egmw7G7re20200804 |
|
04-Aug-2020 13:40:58 |
468 |
262.7000 |
XLON |
01002010000142013-E02egmw7G7w220200804 |
|
04-Aug-2020 13:45:32 |
1355 |
262.7000 |
XLON |
01002010000143695-E02egmw7GBsF20200804 |
|
04-Aug-2020 13:45:36 |
1095 |
262.5000 |
XLON |
11002110000143873-E02egmw7GC4620200804 |
|
04-Aug-2020 13:45:39 |
1000 |
262.5000 |
XLON |
01002010000143805-E02egmw7GC7j20200804 |
|
04-Aug-2020 13:45:43 |
617 |
262.5000 |
XLON |
01002010000143827-E02egmw7GCBY20200804 |
|
04-Aug-2020 13:47:52 |
166 |
262.3000 |
XLON |
01002010000144688-E02egmw7GEjP20200804 |
|
04-Aug-2020 13:47:52 |
1122 |
262.3000 |
XLON |
01002010000144688-E02egmw7GEjN20200804 |
|
04-Aug-2020 13:47:54 |
1000 |
262.3000 |
XLON |
01002010000144761-E02egmw7GEpf20200804 |
|
04-Aug-2020 13:47:54 |
51 |
262.3000 |
XLON |
01002010000144761-E02egmw7GEph20200804 |
|
04-Aug-2020 13:47:54 |
51 |
262.3000 |
XLON |
11002110000144865-E02egmw7GEol20200804 |
|
04-Aug-2020 13:47:54 |
1000 |
262.3000 |
XLON |
11002110000144865-E02egmw7GEoj20200804 |
|
04-Aug-2020 13:53:27 |
1260 |
261.4000 |
XLON |
01002010000147772-E02egmw7GLFR20200804 |
|
04-Aug-2020 13:53:29 |
438 |
261.4000 |
XLON |
11002110000147871-E02egmw7GLO920200804 |
|
04-Aug-2020 13:57:19 |
590 |
261.9000 |
XLON |
01002010000149813-E02egmw7GPkk20200804 |
|
04-Aug-2020 13:57:19 |
648 |
261.9000 |
XLON |
01002010000149813-E02egmw7GPki20200804 |
|
04-Aug-2020 13:57:21 |
1000 |
261.9000 |
XLON |
11002110000149919-E02egmw7GPo020200804 |
|
04-Aug-2020 14:02:59 |
1000 |
261.9000 |
XLON |
01002010000152494-E02egmw7GWFg20200804 |
|
04-Aug-2020 14:03:01 |
1000 |
261.9000 |
XLON |
11002110000152552-E02egmw7GWLR20200804 |
|
04-Aug-2020 14:03:02 |
375 |
261.9000 |
XLON |
01002010000152520-E02egmw7GWLj20200804 |
|
04-Aug-2020 14:07:01 |
1314 |
262.0000 |
XLON |
01002010000154163-E02egmw7GaH620200804 |
|
04-Aug-2020 14:07:04 |
920 |
262.0000 |
XLON |
01002010000154193-E02egmw7GaJZ20200804 |
|
04-Aug-2020 14:10:40 |
1000 |
261.7000 |
XLON |
01002010000155723-E02egmw7GeLZ20200804 |
|
04-Aug-2020 14:10:40 |
356 |
261.7000 |
XLON |
01002010000155723-E02egmw7GeLb20200804 |
|
04-Aug-2020 14:10:42 |
663 |
261.7000 |
XLON |
01002010000155741-E02egmw7GePV20200804 |
|
04-Aug-2020 14:10:42 |
1356 |
261.7000 |
XLON |
11002110000155787-E02egmw7GePa20200804 |
|
04-Aug-2020 14:19:45 |
1116 |
261.2000 |
XLON |
11002110000159107-E02egmw7Glvm20200804 |
|
04-Aug-2020 14:19:45 |
336 |
261.2000 |
XLON |
11002110000159107-E02egmw7Glvk20200804 |
|
04-Aug-2020 14:19:48 |
540 |
261.2000 |
XLON |
01002010000159108-E02egmw7GlzF20200804 |
|
04-Aug-2020 14:21:26 |
841 |
261.1000 |
XLON |
11002110000159775-E02egmw7GnOh20200804 |
|
04-Aug-2020 14:21:52 |
482 |
261.1000 |
XLON |
11002110000159775-E02egmw7Gnis20200804 |
|
04-Aug-2020 14:21:52 |
834 |
261.1000 |
XLON |
01002010000159793-E02egmw7Gniu20200804 |
|
04-Aug-2020 14:21:54 |
455 |
261.1000 |
XLON |
01002010000159976-E02egmw7Gnls20200804 |
|
04-Aug-2020 14:21:54 |
1940 |
261.1000 |
XLON |
11002110000159987-E02egmw7GnmD20200804 |
|
04-Aug-2020 14:21:54 |
1000 |
261.1000 |
XLON |
01002010000159976-E02egmw7Gnlq20200804 |
|
04-Aug-2020 14:29:58 |
1225 |
261.1000 |
XLON |
01002010000163150-E02egmw7Gubk20200804 |
|
04-Aug-2020 14:29:59 |
1000 |
261.1000 |
XLON |
01002010000163202-E02egmw7GucY20200804 |
|
04-Aug-2020 14:30:12 |
1216 |
261.1000 |
XLON |
01002010000163503-E02egmw7GwZ120200804 |
|
04-Aug-2020 14:30:17 |
1068 |
261.0000 |
XLON |
11002110000163575-E02egmw7GwyL20200804 |
|
04-Aug-2020 14:33:11 |
1198 |
261.3000 |
XLON |
01002010000165045-E02egmw7H3ki20200804 |
|
04-Aug-2020 14:33:13 |
370 |
261.3000 |
XLON |
01002010000165314-E02egmw7H3wk20200804 |
|
04-Aug-2020 14:33:13 |
535 |
261.3000 |
XLON |
01002010000165314-E02egmw7H3wi20200804 |
|
04-Aug-2020 14:34:33 |
1213 |
261.4000 |
XLON |
01002010000165947-E02egmw7H6lp20200804 |
|
04-Aug-2020 14:34:35 |
931 |
261.4000 |
XLON |
11002110000166092-E02egmw7H6sC20200804 |
|
04-Aug-2020 14:36:06 |
1000 |
260.9000 |
XLON |
11002110000166916-E02egmw7H9gu20200804 |
|
04-Aug-2020 14:37:59 |
1300 |
260.7000 |
XLON |
01002010000167816-E02egmw7HCnk20200804 |
|
04-Aug-2020 14:38:02 |
673 |
260.7000 |
XLON |
01002010000167895-E02egmw7HDAc20200804 |
|
04-Aug-2020 14:40:11 |
1359 |
261.1000 |
XLON |
01002010000168939-E02egmw7HHA020200804 |
|
04-Aug-2020 14:40:14 |
1000 |
261.1000 |
XLON |
01002010000169076-E02egmw7HHDy20200804 |
|
04-Aug-2020 14:45:31 |
60 |
261.3000 |
XLON |
11002110000171499-E02egmw7HPsu20200804 |
|
04-Aug-2020 14:45:31 |
1648 |
261.3000 |
XLON |
11002110000171499-E02egmw7HPss20200804 |
|
04-Aug-2020 14:46:43 |
524 |
261.5000 |
XLON |
11002110000171914-E02egmw7HRpc20200804 |
|
04-Aug-2020 14:46:43 |
714 |
261.5000 |
XLON |
01002010000172057-E02egmw7HRq020200804 |
|
04-Aug-2020 14:46:55 |
466 |
261.5000 |
XLON |
01002010000172067-E02egmw7HS3Y20200804 |
|
04-Aug-2020 14:46:55 |
237 |
261.5000 |
XLON |
01002010000172067-E02egmw7HS3W20200804 |
|
04-Aug-2020 14:50:14 |
2054 |
261.8000 |
XLON |
01002010000174069-E02egmw7HXOS20200804 |
|
04-Aug-2020 14:50:36 |
1000 |
261.5000 |
XLON |
11002110000174294-E02egmw7HY9120200804 |
|
04-Aug-2020 14:50:36 |
1148 |
261.5000 |
XLON |
11002110000174294-E02egmw7HY9620200804 |
|
04-Aug-2020 14:52:10 |
1442 |
261.6000 |
XLON |
11002110000174969-E02egmw7HaBY20200804 |
|
04-Aug-2020 14:52:10 |
1442 |
261.6000 |
XLON |
11002110000174969-E02egmw7HaBa20200804 |
|
04-Aug-2020 14:52:10 |
62 |
261.6000 |
XLON |
11002110000174969-E02egmw7HaBc20200804 |
|
04-Aug-2020 14:54:42 |
1435 |
261.0000 |
XLON |
11002110000176344-E02egmw7HeIV20200804 |
|
04-Aug-2020 14:54:54 |
708 |
261.0000 |
XLON |
01002010000176408-E02egmw7HeeE20200804 |
|
04-Aug-2020 14:56:27 |
2171 |
261.2000 |
XLON |
01002010000177104-E02egmw7Hgfj20200804 |
|
04-Aug-2020 14:56:32 |
629 |
261.3000 |
XLON |
11002110000177157-E02egmw7HgoI20200804 |
|
04-Aug-2020 14:58:57 |
1458 |
261.2000 |
XLON |
01002010000178212-E02egmw7HjpQ20200804 |
|
04-Aug-2020 15:00:03 |
587 |
261.1000 |
XLON |
01002010000178833-E02egmw7Hlmi20200804 |
|
04-Aug-2020 15:00:03 |
22 |
261.1000 |
XLON |
01002010000178833-E02egmw7Hlmg20200804 |
|
04-Aug-2020 15:00:04 |
1085 |
261.1000 |
XLON |
11002110000178918-E02egmw7HlwO20200804 |
|
04-Aug-2020 15:00:04 |
1151 |
261.1000 |
XLON |
01002010000178833-E02egmw7Hlnc20200804 |
|
04-Aug-2020 15:02:09 |
1023 |
261.7000 |
XLON |
01002010000180212-E02egmw7Hqtl20200804 |
|
04-Aug-2020 15:02:09 |
465 |
261.7000 |
XLON |
01002010000180212-E02egmw7Hqtp20200804 |
|
04-Aug-2020 15:02:09 |
853 |
261.7000 |
XLON |
01002010000180212-E02egmw7Hqtj20200804 |
|
04-Aug-2020 15:02:09 |
600 |
261.7000 |
XLON |
01002010000180212-E02egmw7Hqtn20200804 |
|
04-Aug-2020 15:04:30 |
1592 |
261.5000 |
XLON |
01002010000181611-E02egmw7HvcJ20200804 |
|
04-Aug-2020 15:04:32 |
481 |
261.5000 |
XLON |
01002010000181625-E02egmw7Hvgi20200804 |
|
04-Aug-2020 15:07:11 |
1494 |
261.3000 |
XLON |
01002010000182937-E02egmw7HzoE20200804 |
|
04-Aug-2020 15:07:18 |
2092 |
261.1000 |
XLON |
01002010000182954-E02egmw7I06X20200804 |
|
04-Aug-2020 15:07:26 |
1648 |
261.1000 |
XLON |
01002010000182998-E02egmw7I0Jf20200804 |
|
04-Aug-2020 15:07:26 |
294 |
261.1000 |
XLON |
01002010000182998-E02egmw7I0Jh20200804 |
|
04-Aug-2020 15:10:15 |
501 |
261.7000 |
XLON |
11002110000184315-E02egmw7I5j920200804 |
|
04-Aug-2020 15:10:15 |
1504 |
261.6000 |
XLON |
01002010000184183-E02egmw7I5jy20200804 |
|
04-Aug-2020 15:10:15 |
477 |
261.7000 |
XLON |
11002110000184315-E02egmw7I5jB20200804 |
|
04-Aug-2020 15:10:15 |
425 |
261.7000 |
XLON |
11002110000184315-E02egmw7I5j520200804 |
|
04-Aug-2020 15:12:05 |
1484 |
261.7000 |
XLON |
01002010000185459-E02egmw7I8cj20200804 |
|
04-Aug-2020 15:12:13 |
1038 |
261.5000 |
XLON |
11002110000185466-E02egmw7I8mw20200804 |
|
04-Aug-2020 15:15:00 |
1495 |
261.2000 |
XLON |
01002010000186953-E02egmw7ICs620200804 |
|
04-Aug-2020 15:15:56 |
943 |
261.1000 |
XLON |
11002110000187254-E02egmw7IE8b20200804 |
|
04-Aug-2020 15:15:56 |
754 |
261.1000 |
XLON |
11002110000187254-E02egmw7IE8d20200804 |
|
04-Aug-2020 15:16:16 |
1000 |
261.1000 |
XLON |
01002010000187551-E02egmw7IEmF20200804 |
|
04-Aug-2020 15:16:18 |
680 |
261.1000 |
XLON |
01002010000187591-E02egmw7IEru20200804 |
|
04-Aug-2020 15:16:18 |
649 |
261.1000 |
XLON |
01002010000187591-E02egmw7IErq20200804 |
|
04-Aug-2020 15:17:20 |
1848 |
261.0000 |
XLON |
01002010000188024-E02egmw7IGuk20200804 |
|
04-Aug-2020 15:18:55 |
1901 |
261.1000 |
XLON |
01002010000188772-E02egmw7IJX220200804 |
|
04-Aug-2020 15:18:59 |
925 |
261.0000 |
XLON |
01002010000188553-E02egmw7IJg820200804 |
|
04-Aug-2020 15:18:59 |
1442 |
261.1000 |
XLON |
11002110000188851-E02egmw7IJbr20200804 |
|
04-Aug-2020 15:18:59 |
78 |
261.1000 |
XLON |
11002110000188851-E02egmw7IJbt20200804 |
|
04-Aug-2020 15:18:59 |
1442 |
261.1000 |
XLON |
11002110000188851-E02egmw7IJbv20200804 |
|
04-Aug-2020 15:20:24 |
1870 |
260.9000 |
XLON |
01002010000189461-E02egmw7ILyt20200804 |
|
04-Aug-2020 15:23:08 |
763 |
260.8000 |
XLON |
11002110000190874-E02egmw7IQeg20200804 |
|
04-Aug-2020 15:23:08 |
970 |
260.8000 |
XLON |
11002110000190873-E02egmw7IQee20200804 |
|
04-Aug-2020 15:26:01 |
1649 |
261.0000 |
XLON |
01002010000192374-E02egmw7IV7n20200804 |
|
04-Aug-2020 15:26:01 |
91 |
261.0000 |
XLON |
01002010000192374-E02egmw7IV7p20200804 |
|
04-Aug-2020 15:27:35 |
809 |
261.1000 |
XLON |
11002110000192509-E02egmw7IXj120200804 |
|
04-Aug-2020 15:27:35 |
1248 |
261.1000 |
XLON |
11002110000192509-E02egmw7IXj320200804 |
|
04-Aug-2020 15:28:24 |
526 |
261.1000 |
XLON |
01002010000193487-E02egmw7IYZi20200804 |
|
04-Aug-2020 15:29:04 |
1595 |
261.0000 |
XLON |
11002110000193653-E02egmw7IZXa20200804 |
|
04-Aug-2020 15:30:04 |
323 |
261.1000 |
XLON |
11002110000194322-E02egmw7IbgT20200804 |
|
04-Aug-2020 15:30:04 |
2456 |
261.1000 |
XLON |
11002110000194322-E02egmw7IbgV20200804 |
|
04-Aug-2020 15:31:55 |
2 |
260.7000 |
XLON |
01002010000195366-E02egmw7IfET20200804 |
|
04-Aug-2020 15:31:55 |
600 |
260.7000 |
XLON |
01002010000195366-E02egmw7IfEP20200804 |
|
04-Aug-2020 15:31:55 |
744 |
260.7000 |
XLON |
01002010000195366-E02egmw7IfEN20200804 |
|
04-Aug-2020 15:31:55 |
819 |
260.7000 |
XLON |
01002010000195366-E02egmw7IfER20200804 |
|
04-Aug-2020 15:33:51 |
1788 |
260.5000 |
XLON |
11002110000196347-E02egmw7Ij0k20200804 |
|
04-Aug-2020 15:34:22 |
816 |
260.6000 |
XLON |
11002110000196633-E02egmw7Ijlz20200804 |
|
04-Aug-2020 15:34:22 |
649 |
260.6000 |
XLON |
11002110000196633-E02egmw7Ijlv20200804 |
|
04-Aug-2020 15:34:31 |
982 |
260.6000 |
XLON |
11002110000196633-E02egmw7Ik1920200804 |
|
04-Aug-2020 15:36:40 |
1442 |
260.7000 |
XLON |
01002010000197778-E02egmw7InOT20200804 |
|
04-Aug-2020 15:36:41 |
203 |
260.7000 |
XLON |
01002010000197778-E02egmw7InOV20200804 |
|
04-Aug-2020 15:36:47 |
425 |
260.6000 |
XLON |
11002110000197817-E02egmw7Inbx20200804 |
|
04-Aug-2020 15:36:47 |
1500 |
260.6000 |
XLON |
11002110000197817-E02egmw7Inbv20200804 |
|
04-Aug-2020 15:36:48 |
2303 |
260.6000 |
XLON |
11002110000197825-E02egmw7Inej20200804 |
|
04-Aug-2020 15:39:37 |
183 |
261.1000 |
XLON |
01002010000199371-E02egmw7Irb120200804 |
|
04-Aug-2020 15:39:37 |
1000 |
261.1000 |
XLON |
01002010000199371-E02egmw7Iraz20200804 |
|
04-Aug-2020 15:39:37 |
476 |
261.1000 |
XLON |
11002110000199251-E02egmw7IrbH20200804 |
|
04-Aug-2020 15:39:38 |
600 |
261.1000 |
XLON |
11002110000199263-E02egmw7IrdM20200804 |
|
04-Aug-2020 15:39:38 |
1000 |
261.1000 |
XLON |
11002110000199263-E02egmw7IrdK20200804 |
|
04-Aug-2020 15:40:13 |
1844 |
261.0000 |
XLON |
01002010000199648-E02egmw7Isa620200804 |
|
04-Aug-2020 15:40:45 |
2115 |
261.3000 |
XLON |
01002010000199824-E02egmw7ItAV20200804 |
|
04-Aug-2020 15:43:42 |
2043 |
261.5000 |
XLON |
01002010000201163-E02egmw7Iwnk20200804 |
|
04-Aug-2020 15:43:44 |
443 |
261.5000 |
XLON |
11002110000201088-E02egmw7Iwre20200804 |
|
04-Aug-2020 15:44:40 |
1314 |
261.5000 |
XLON |
11002110000201636-E02egmw7IyO120200804 |
|
04-Aug-2020 15:45:48 |
439 |
261.5000 |
XLON |
01002010000201725-E02egmw7J01d20200804 |
|
04-Aug-2020 15:47:23 |
1238 |
261.8000 |
XLON |
11002110000202882-E02egmw7J2Zp20200804 |
|
04-Aug-2020 15:47:39 |
999 |
261.8000 |
XLON |
11002110000202895-E02egmw7J30520200804 |
|
04-Aug-2020 15:47:39 |
554 |
261.8000 |
XLON |
01002010000203024-E02egmw7J30720200804 |
|
04-Aug-2020 15:47:39 |
491 |
261.8000 |
XLON |
01002010000203014-E02egmw7J30320200804 |
|
04-Aug-2020 15:47:40 |
126 |
261.8000 |
XLON |
11002110000203025-E02egmw7J36g20200804 |
|
04-Aug-2020 15:47:40 |
1200 |
261.8000 |
XLON |
11002110000203025-E02egmw7J36X20200804 |
|
04-Aug-2020 15:51:05 |
2124 |
262.3000 |
XLON |
11002110000204814-E02egmw7J8RK20200804 |
|
04-Aug-2020 15:53:11 |
1263 |
262.4000 |
XLON |
01002010000205800-E02egmw7JBHA20200804 |
|
04-Aug-2020 15:53:11 |
529 |
262.4000 |
XLON |
01002010000205800-E02egmw7JBGm20200804 |
|
04-Aug-2020 15:53:12 |
65 |
262.3000 |
XLON |
01002010000205804-E02egmw7JBJc20200804 |
|
04-Aug-2020 15:53:13 |
1969 |
262.3000 |
XLON |
01002010000205809-E02egmw7JBLz20200804 |
|
04-Aug-2020 15:56:15 |
2742 |
262.2000 |
XLON |
11002110000207149-E02egmw7JG9m20200804 |
|
04-Aug-2020 15:59:56 |
438 |
262.8000 |
XLON |
11002110000209077-E02egmw7JNEM20200804 |
|
04-Aug-2020 15:59:56 |
1351 |
262.8000 |
XLON |
01002010000209167-E02egmw7JNEC20200804 |
|
04-Aug-2020 16:00:08 |
1693 |
262.8000 |
XLON |
01002010000209264-E02egmw7JNpU20200804 |
|
04-Aug-2020 16:00:39 |
717 |
262.5000 |
XLON |
11002110000209445-E02egmw7JOpV20200804 |
|
04-Aug-2020 16:00:39 |
1500 |
262.5000 |
XLON |
11002110000209445-E02egmw7JOpT20200804 |
|
04-Aug-2020 16:01:18 |
1000 |
262.4000 |
XLON |
01002010000209826-E02egmw7JQBf20200804 |
|
04-Aug-2020 16:01:18 |
488 |
262.4000 |
XLON |
01002010000209826-E02egmw7JQBh20200804 |
|
04-Aug-2020 16:01:21 |
1000 |
262.4000 |
XLON |
11002110000209776-E02egmw7JQHI20200804 |
|
04-Aug-2020 16:01:57 |
821 |
262.5000 |
XLON |
11002110000210105-E02egmw7JRex20200804 |
|
04-Aug-2020 16:01:57 |
1442 |
262.5000 |
XLON |
11002110000210105-E02egmw7JRev20200804 |
|
04-Aug-2020 16:06:32 |
978 |
262.6000 |
XLON |
01002010000212243-E02egmw7JZHj20200804 |
|
04-Aug-2020 16:06:32 |
1262 |
262.6000 |
XLON |
11002110000212106-E02egmw7JZHh20200804 |
|
04-Aug-2020 16:06:35 |
1662 |
262.5000 |
XLON |
11002110000212107-E02egmw7JZPk20200804 |
|
04-Aug-2020 16:08:15 |
2949 |
262.2000 |
XLON |
01002010000212977-E02egmw7Jcmc20200804 |
|
04-Aug-2020 16:09:44 |
678 |
262.1000 |
XLON |
11002110000213763-E02egmw7JepH20200804 |
|
04-Aug-2020 16:10:08 |
1316 |
262.3000 |
XLON |
11002110000213981-E02egmw7JfPz20200804 |
|
04-Aug-2020 16:10:08 |
2337 |
262.3000 |
XLON |
01002010000214068-E02egmw7JfPx20200804 |
|
04-Aug-2020 16:10:08 |
570 |
262.3000 |
XLON |
01002010000214082-E02egmw7JfQ120200804 |
|
04-Aug-2020 16:12:09 |
438 |
262.7000 |
XLON |
11002110000214755-E02egmw7JioR20200804 |
|
04-Aug-2020 16:12:16 |
612 |
262.7000 |
XLON |
01002010000215070-E02egmw7JiwU20200804 |
|
04-Aug-2020 16:12:16 |
804 |
262.7000 |
XLON |
11002110000214989-E02egmw7JiwS20200804 |
|
04-Aug-2020 16:12:44 |
568 |
262.8000 |
XLON |
11002110000215290-E02egmw7JjhQ20200804 |
|
04-Aug-2020 16:12:44 |
1136 |
262.8000 |
XLON |
01002010000215345-E02egmw7Jjh820200804 |
|
04-Aug-2020 16:12:46 |
845 |
262.8000 |
XLON |
11002110000215312-E02egmw7JjlO20200804 |
|
04-Aug-2020 16:12:57 |
1957 |
263.0000 |
XLON |
01002010000215429-E02egmw7Jk7D20200804 |
|
04-Aug-2020 16:13:07 |
1160 |
262.9000 |
XLON |
11002110000215372-E02egmw7JkII20200804 |
|
04-Aug-2020 16:13:10 |
851 |
262.9000 |
XLON |
01002010000215517-E02egmw7JkMa20200804 |
|
04-Aug-2020 16:15:04 |
437 |
262.4000 |
XLON |
01002010000216379-E02egmw7JnDi20200804 |
|
04-Aug-2020 16:15:04 |
1994 |
262.4000 |
XLON |
01002010000216467-E02egmw7JnEM20200804 |
|
04-Aug-2020 16:16:28 |
1268 |
262.6000 |
XLON |
11002110000217182-E02egmw7Jpkm20200804 |
|
04-Aug-2020 16:16:28 |
475 |
262.6000 |
XLON |
11002110000217183-E02egmw7Jpl620200804 |
|
04-Aug-2020 16:16:28 |
481 |
262.6000 |
XLON |
01002010000217262-E02egmw7Jpko20200804 |
|
04-Aug-2020 16:17:38 |
291 |
262.4000 |
XLON |
01002010000217762-E02egmw7JrUX20200804 |
|
04-Aug-2020 16:17:38 |
1633 |
262.4000 |
XLON |
01002010000217762-E02egmw7JrUd20200804 |
|
04-Aug-2020 16:17:38 |
1056 |
262.4000 |
XLON |
11002110000217681-E02egmw7JrUh20200804 |
|
04-Aug-2020 16:20:05 |
418 |
262.4000 |
XLON |
01002010000218881-E02egmw7JvFJ20200804 |
|
04-Aug-2020 16:20:05 |
603 |
262.4000 |
XLON |
01002010000218881-E02egmw7JvFO20200804 |
|
04-Aug-2020 16:20:05 |
187 |
262.4000 |
XLON |
11002110000218802-E02egmw7JvFH20200804 |
|
04-Aug-2020 16:20:05 |
1175 |
262.4000 |
XLON |
01002010000218856-E02egmw7JvFD20200804 |
|
04-Aug-2020 16:20:05 |
1380 |
262.4000 |
XLON |
11002110000218764-E02egmw7JvFB20200804 |
|
04-Aug-2020 16:20:08 |
1254 |
262.3000 |
XLON |
11002110000218859-E02egmw7JvSq20200804 |
|
04-Aug-2020 16:20:30 |
1474 |
262.5000 |
XLON |
11002110000219199-E02egmw7Jw2K20200804 |
|
04-Aug-2020 16:20:38 |
830 |
262.5000 |
XLON |
01002010000219320-E02egmw7JwCR20200804 |
|
04-Aug-2020 16:20:38 |
1610 |
262.5000 |
XLON |
11002110000219199-E02egmw7JwC120200804 |
|
04-Aug-2020 16:21:45 |
524 |
262.2000 |
XLON |
11002110000219880-E02egmw7JxsS20200804 |
|
04-Aug-2020 16:22:06 |
719 |
262.1000 |
XLON |
01002010000220125-E02egmw7JyUf20200804 |
|
04-Aug-2020 16:22:30 |
189 |
262.1000 |
XLON |
11002110000220118-E02egmw7Jz9I20200804 |
|
04-Aug-2020 16:22:30 |
991 |
262.1000 |
XLON |
01002010000220163-E02egmw7Jz9C20200804 |
|
04-Aug-2020 16:22:30 |
82 |
262.1000 |
XLON |
11002110000220122-E02egmw7Jz9K20200804 |
|
04-Aug-2020 16:22:30 |
409 |
262.1000 |
XLON |
01002010000220175-E02egmw7Jz9G20200804 |
|
04-Aug-2020 16:22:30 |
749 |
262.1000 |
XLON |
11002110000220102-E02egmw7Jz9E20200804 |
|
04-Aug-2020 16:22:30 |
20 |
262.1000 |
XLON |
01002010000220303-E02egmw7Jz9S20200804 |
|
04-Aug-2020 16:22:30 |
26 |
262.1000 |
XLON |
11002110000220132-E02egmw7Jz9M20200804 |
|
04-Aug-2020 16:22:30 |
6 |
262.1000 |
XLON |
11002110000220234-E02egmw7Jz9O20200804 |
|
04-Aug-2020 16:22:30 |
825 |
262.1000 |
XLON |
11002110000220087-E02egmw7Jz9A20200804 |
|
04-Aug-2020 16:24:11 |
2140 |
262.1000 |
XLON |
11002110000220848-E02egmw7K1dc20200804 |
|
04-Aug-2020 16:24:11 |
889 |
262.1000 |
XLON |
01002010000220883-E02egmw7K1de20200804 |
|
04-Aug-2020 16:24:53 |
2123 |
262.0000 |
XLON |
01002010000221423-E02egmw7K2fK20200804 |
|
04-Aug-2020 16:27:11 |
282 |
262.3000 |
XLON |
11002110000222536-E02egmw7K61K20200804 |
|
04-Aug-2020 16:27:13 |
1000 |
262.2000 |
XLON |
01002010000222594-E02egmw7K63R20200804 |
|
04-Aug-2020 16:27:13 |
1687 |
262.2000 |
XLON |
01002010000222594-E02egmw7K63T20200804 |
|
04-Aug-2020 16:27:15 |
318 |
262.2000 |
XLON |
11002110000222560-E02egmw7K66w20200804 |
|
04-Aug-2020 16:27:15 |
99 |
262.2000 |
XLON |
11002110000222560-E02egmw7K66y20200804 |
|
04-Aug-2020 16:27:15 |
37 |
262.2000 |
XLON |
11002110000222560-E02egmw7K66u20200804 |
|
04-Aug-2020 16:27:18 |
746 |
262.1000 |
XLON |
11002110000222571-E02egmw7K6AO20200804 |
|
04-Aug-2020 16:27:18 |
952 |
262.1000 |
XLON |
11002110000222571-E02egmw7K6AM20200804 |
|
04-Aug-2020 16:27:47 |
912 |
262.0000 |
XLON |
01002010000222648-E02egmw7K6ik20200804 |
|
04-Aug-2020 16:28:14 |
452 |
262.1000 |
XLON |
01002010000223086-E02egmw7K7xQ20200804 |
|
04-Aug-2020 16:28:14 |
1460 |
262.1000 |
XLON |
01002010000223086-E02egmw7K7xS20200804 |
|
04-Aug-2020 16:28:14 |
1277 |
262.1000 |
XLON |
01002010000223086-E02egmw7K7xO20200804 |
|
04-Aug-2020 16:28:15 |
193 |
262.1000 |
XLON |
01002010000223097-E02egmw7K83n20200804 |
|
04-Aug-2020 16:28:15 |
452 |
262.1000 |
XLON |
01002010000223097-E02egmw7K83r20200804 |
|
04-Aug-2020 16:28:15 |
161 |
262.1000 |
XLON |
01002010000223097-E02egmw7K83p20200804 |
|
04-Aug-2020 16:28:15 |
923 |
262.1000 |
XLON |
01002010000223097-E02egmw7K83l20200804 |
|
04-Aug-2020 16:28:17 |
95 |
262.1000 |
XLON |
01002010000223122-E02egmw7K8C820200804 |
|
04-Aug-2020 16:28:17 |
600 |
262.1000 |
XLON |
01002010000223122-E02egmw7K8C620200804 |
|
04-Aug-2020 16:28:17 |
923 |
262.1000 |
XLON |
01002010000223122-E02egmw7K8C020200804 |
|
04-Aug-2020 16:28:17 |
193 |
262.1000 |
XLON |
01002010000223122-E02egmw7K8C420200804 |
|
04-Aug-2020 16:28:17 |
161 |
262.1000 |
XLON |
01002010000223122-E02egmw7K8C220200804 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 55 minutes ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications