Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
6 August 2020 |
|
Number of ordinary shares purchased:
|
683,144 |
|
Lowest price per share:
|
261.30 |
|
Highest price per share:
|
266.00 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
683,144 |
|
Weighted average price per day per trading venue:
|
263.6806 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Aug-2020 08:00:35 |
432 |
264.1000 |
XLON |
01002010000001930-E02g8htyC1Dc20200806 |
|
06-Aug-2020 08:00:43 |
938 |
262.4000 |
XLON |
01002010000002093-E02g8htyC1cr20200806 |
|
06-Aug-2020 08:01:14 |
475 |
262.4000 |
XLON |
01002010000002428-E02g8htyC35u20200806 |
|
06-Aug-2020 08:01:57 |
963 |
263.9000 |
XLON |
11002110000003317-E02g8htyC52W20200806 |
|
06-Aug-2020 08:10:18 |
433 |
262.7000 |
XLON |
11002110000008106-E02g8htyCNDG20200806 |
|
06-Aug-2020 08:10:18 |
518 |
262.8000 |
XLON |
11002110000008347-E02g8htyCNCx20200806 |
|
06-Aug-2020 08:10:44 |
475 |
263.6000 |
XLON |
01002010000009217-E02g8htyCONl20200806 |
|
06-Aug-2020 08:18:11 |
1058 |
264.8000 |
XLON |
11002110000013359-E02g8htyCbhI20200806 |
|
06-Aug-2020 08:18:53 |
756 |
264.9000 |
XLON |
01002010000013499-E02g8htyCcal20200806 |
|
06-Aug-2020 08:20:39 |
1049 |
265.2000 |
XLON |
01002010000014789-E02g8htyCg0l20200806 |
|
06-Aug-2020 08:21:36 |
353 |
265.1000 |
XLON |
11002110000014861-E02g8htyChq220200806 |
|
06-Aug-2020 08:21:36 |
235 |
265.1000 |
XLON |
11002110000014861-E02g8htyChq020200806 |
|
06-Aug-2020 08:21:36 |
752 |
265.0000 |
XLON |
01002010000015382-E02g8htyChr320200806 |
|
06-Aug-2020 08:21:38 |
347 |
265.0000 |
XLON |
01002010000015412-E02g8htyCi7B20200806 |
|
06-Aug-2020 08:21:38 |
706 |
265.0000 |
XLON |
01002010000015412-E02g8htyCi7920200806 |
|
06-Aug-2020 08:23:16 |
821 |
264.5000 |
XLON |
01002010000016286-E02g8htyClIP20200806 |
|
06-Aug-2020 08:23:16 |
1119 |
264.4000 |
XLON |
01002010000015731-E02g8htyClIz20200806 |
|
06-Aug-2020 08:24:08 |
513 |
264.3000 |
XLON |
01002010000016949-E02g8htyCmk820200806 |
|
06-Aug-2020 08:24:10 |
513 |
264.3000 |
XLON |
11002110000016933-E02g8htyCmnh20200806 |
|
06-Aug-2020 08:24:26 |
432 |
264.0000 |
XLON |
01002010000016728-E02g8htyCnIv20200806 |
|
06-Aug-2020 08:24:32 |
450 |
263.9000 |
XLON |
11002110000016435-E02g8htyCnbL20200806 |
|
06-Aug-2020 08:28:19 |
577 |
264.4000 |
XLON |
01002010000019088-E02g8htyCuLf20200806 |
|
06-Aug-2020 08:28:19 |
448 |
264.4000 |
XLON |
01002010000019088-E02g8htyCuLj20200806 |
|
06-Aug-2020 08:30:07 |
518 |
264.6000 |
XLON |
11002110000020407-E02g8htyCwgF20200806 |
|
06-Aug-2020 08:31:06 |
729 |
264.5000 |
XLON |
11002110000021124-E02g8htyCy1d20200806 |
|
06-Aug-2020 08:31:07 |
730 |
264.4000 |
XLON |
01002010000021181-E02g8htyCy5t20200806 |
|
06-Aug-2020 08:31:24 |
729 |
264.7000 |
XLON |
01002010000021394-E02g8htyCz0o20200806 |
|
06-Aug-2020 08:32:05 |
1000 |
264.7000 |
XLON |
11002110000021643-E02g8htyD03C20200806 |
|
06-Aug-2020 08:32:47 |
1024 |
265.4000 |
XLON |
01002010000022206-E02g8htyD1RB20200806 |
|
06-Aug-2020 08:32:49 |
760 |
265.2000 |
XLON |
01002010000022226-E02g8htyD1Tl20200806 |
|
06-Aug-2020 08:33:59 |
649 |
265.5000 |
XLON |
01002010000022825-E02g8htyD3h120200806 |
|
06-Aug-2020 08:38:52 |
952 |
265.3000 |
XLON |
11002110000025520-E02g8htyDBGk20200806 |
|
06-Aug-2020 08:40:25 |
756 |
265.4000 |
XLON |
01002010000026621-E02g8htyDDV620200806 |
|
06-Aug-2020 08:41:07 |
805 |
265.2000 |
XLON |
11002110000025475-E02g8htyDEHW20200806 |
|
06-Aug-2020 08:42:57 |
628 |
265.2000 |
XLON |
11002110000027328-E02g8htyDGXB20200806 |
|
06-Aug-2020 08:42:57 |
11 |
265.2000 |
XLON |
11002110000027328-E02g8htyDGXD20200806 |
|
06-Aug-2020 08:43:57 |
741 |
265.2000 |
XLON |
11002110000027988-E02g8htyDHRg20200806 |
|
06-Aug-2020 08:44:31 |
555 |
265.1000 |
XLON |
11002110000028142-E02g8htyDIGb20200806 |
|
06-Aug-2020 08:44:31 |
670 |
265.1000 |
XLON |
01002010000028557-E02g8htyDIH820200806 |
|
06-Aug-2020 08:50:42 |
924 |
265.6000 |
XLON |
01002010000031538-E02g8htyDSQk20200806 |
|
06-Aug-2020 08:50:43 |
1008 |
265.6000 |
XLON |
01002010000031547-E02g8htyDSR220200806 |
|
06-Aug-2020 08:51:03 |
924 |
265.5000 |
XLON |
11002110000031494-E02g8htyDT9M20200806 |
|
06-Aug-2020 08:51:03 |
574 |
265.5000 |
XLON |
01002010000031777-E02g8htyDTBg20200806 |
|
06-Aug-2020 08:52:13 |
940 |
265.2000 |
XLON |
11002110000032451-E02g8htyDVYo20200806 |
|
06-Aug-2020 08:52:23 |
774 |
265.2000 |
XLON |
01002010000032597-E02g8htyDViW20200806 |
|
06-Aug-2020 08:53:39 |
664 |
265.4000 |
XLON |
01002010000032971-E02g8htyDXer20200806 |
|
06-Aug-2020 08:53:57 |
553 |
265.3000 |
XLON |
11002110000032809-E02g8htyDXtG20200806 |
|
06-Aug-2020 08:54:51 |
492 |
265.7000 |
XLON |
01002010000033768-E02g8htyDZDE20200806 |
|
06-Aug-2020 08:56:23 |
688 |
265.8000 |
XLON |
11002110000034121-E02g8htyDbGv20200806 |
|
06-Aug-2020 08:56:23 |
433 |
265.9000 |
XLON |
01002010000034133-E02g8htyDbGl20200806 |
|
06-Aug-2020 08:57:20 |
432 |
265.5000 |
XLON |
01002010000034865-E02g8htyDcS920200806 |
|
06-Aug-2020 08:59:20 |
866 |
264.8000 |
XLON |
11002110000035912-E02g8htyDfDG20200806 |
|
06-Aug-2020 08:59:47 |
2586 |
264.9000 |
XLON |
01002010000036177-E02g8htyDfh220200806 |
|
06-Aug-2020 08:59:49 |
402 |
264.9000 |
XLON |
11002110000036210-E02g8htyDfns20200806 |
|
06-Aug-2020 09:00:19 |
1004 |
264.9000 |
XLON |
11002110000036606-E02g8htyDgYY20200806 |
|
06-Aug-2020 09:00:19 |
440 |
264.9000 |
XLON |
11002110000036210-E02g8htyDgUD20200806 |
|
06-Aug-2020 09:00:20 |
772 |
264.9000 |
XLON |
01002010000036594-E02g8htyDgYx20200806 |
|
06-Aug-2020 09:00:20 |
772 |
264.7000 |
XLON |
01002010000036595-E02g8htyDga020200806 |
|
06-Aug-2020 09:00:33 |
933 |
264.8000 |
XLON |
01002010000036700-E02g8htyDh5C20200806 |
|
06-Aug-2020 09:00:50 |
848 |
264.7000 |
XLON |
01002010000036669-E02g8htyDhQD20200806 |
|
06-Aug-2020 09:01:01 |
867 |
264.6000 |
XLON |
01002010000036915-E02g8htyDhk320200806 |
|
06-Aug-2020 09:01:12 |
933 |
264.5000 |
XLON |
11002110000036673-E02g8htyDiB620200806 |
|
06-Aug-2020 09:01:14 |
562 |
264.4000 |
XLON |
01002010000037169-E02g8htyDiIQ20200806 |
|
06-Aug-2020 09:02:26 |
852 |
264.6000 |
XLON |
11002110000037463-E02g8htyDkCz20200806 |
|
06-Aug-2020 09:02:28 |
650 |
264.4000 |
XLON |
01002010000037437-E02g8htyDkHv20200806 |
|
06-Aug-2020 09:02:28 |
520 |
264.5000 |
XLON |
11002110000037801-E02g8htyDkHP20200806 |
|
06-Aug-2020 09:02:28 |
744 |
264.5000 |
XLON |
11002110000037801-E02g8htyDkHN20200806 |
|
06-Aug-2020 09:02:28 |
605 |
264.5000 |
XLON |
01002010000037815-E02g8htyDkIQ20200806 |
|
06-Aug-2020 09:04:01 |
518 |
264.2000 |
XLON |
11002110000037181-E02g8htyDmrY20200806 |
|
06-Aug-2020 09:06:05 |
371 |
264.3000 |
XLON |
01002010000039645-E02g8htyDqKJ20200806 |
|
06-Aug-2020 09:06:05 |
265 |
264.3000 |
XLON |
01002010000039645-E02g8htyDqKG20200806 |
|
06-Aug-2020 09:06:34 |
700 |
264.2000 |
XLON |
11002110000039325-E02g8htyDqr920200806 |
|
06-Aug-2020 09:07:27 |
829 |
264.4000 |
XLON |
01002010000040223-E02g8htyDrq020200806 |
|
06-Aug-2020 09:07:41 |
1078 |
264.3000 |
XLON |
11002110000040136-E02g8htyDs8X20200806 |
|
06-Aug-2020 09:07:51 |
562 |
264.2000 |
XLON |
01002010000040399-E02g8htyDsNy20200806 |
|
06-Aug-2020 09:07:51 |
912 |
264.1000 |
XLON |
01002010000040148-E02g8htyDsPq20200806 |
|
06-Aug-2020 09:08:33 |
753 |
264.2000 |
XLON |
01002010000040851-E02g8htyDtXB20200806 |
|
06-Aug-2020 09:08:52 |
649 |
264.4000 |
XLON |
11002110000040965-E02g8htyDu8e20200806 |
|
06-Aug-2020 09:11:33 |
666 |
264.1000 |
XLON |
01002010000042167-E02g8htyDy0P20200806 |
|
06-Aug-2020 09:11:55 |
1217 |
263.9000 |
XLON |
01002010000042311-E02g8htyDyY220200806 |
|
06-Aug-2020 09:11:55 |
533 |
264.0000 |
XLON |
11002110000042142-E02g8htyDyST20200806 |
|
06-Aug-2020 09:15:03 |
1281 |
264.3000 |
XLON |
11002110000043168-E02g8htyE2L320200806 |
|
06-Aug-2020 09:15:03 |
993 |
264.4000 |
XLON |
01002010000043234-E02g8htyE2IC20200806 |
|
06-Aug-2020 09:15:14 |
518 |
264.3000 |
XLON |
01002010000043635-E02g8htyE2qg20200806 |
|
06-Aug-2020 09:15:41 |
432 |
264.0000 |
XLON |
11002110000043676-E02g8htyE3Vg20200806 |
|
06-Aug-2020 09:17:35 |
1236 |
264.4000 |
XLON |
01002010000044636-E02g8htyE5v520200806 |
|
06-Aug-2020 09:17:40 |
971 |
264.6000 |
XLON |
11002110000044667-E02g8htyE63720200806 |
|
06-Aug-2020 09:17:43 |
529 |
264.7000 |
XLON |
11002110000044689-E02g8htyE6CU20200806 |
|
06-Aug-2020 09:17:43 |
458 |
264.7000 |
XLON |
01002010000044706-E02g8htyE6CW20200806 |
|
06-Aug-2020 09:17:46 |
531 |
264.7000 |
XLON |
11002110000044710-E02g8htyE6H120200806 |
|
06-Aug-2020 09:18:44 |
882 |
264.8000 |
XLON |
11002110000045074-E02g8htyE7LR20200806 |
|
06-Aug-2020 09:20:02 |
883 |
264.9000 |
XLON |
01002010000045520-E02g8htyE9Jc20200806 |
|
06-Aug-2020 09:20:02 |
107 |
265.0000 |
XLON |
11002110000045509-E02g8htyE9JD20200806 |
|
06-Aug-2020 09:20:02 |
1 |
265.0000 |
XLON |
01002010000045521-E02g8htyE9JH20200806 |
|
06-Aug-2020 09:20:02 |
478 |
265.0000 |
XLON |
11002110000045509-E02g8htyE9JF20200806 |
|
06-Aug-2020 09:23:44 |
1069 |
265.3000 |
XLON |
01002010000047259-E02g8htyEEaR20200806 |
|
06-Aug-2020 09:23:44 |
562 |
265.3000 |
XLON |
01002010000047197-E02g8htyEEZu20200806 |
|
06-Aug-2020 09:23:44 |
1500 |
265.3000 |
XLON |
01002010000047260-E02g8htyEEac20200806 |
|
06-Aug-2020 09:23:48 |
537 |
265.3000 |
XLON |
01002010000047269-E02g8htyEEeC20200806 |
|
06-Aug-2020 09:25:41 |
451 |
265.2000 |
XLON |
11002110000047933-E02g8htyEGk820200806 |
|
06-Aug-2020 09:27:10 |
1193 |
265.2000 |
XLON |
01002010000048553-E02g8htyEIRr20200806 |
|
06-Aug-2020 09:27:28 |
1190 |
265.3000 |
XLON |
11002110000048602-E02g8htyEIkR20200806 |
|
06-Aug-2020 09:27:28 |
1007 |
265.3000 |
XLON |
11002110000048625-E02g8htyEIkT20200806 |
|
06-Aug-2020 09:30:03 |
211 |
265.0000 |
XLON |
11002110000049324-E02g8htyEKlV20200806 |
|
06-Aug-2020 09:30:03 |
1020 |
265.1000 |
XLON |
11002110000049557-E02g8htyEKlK20200806 |
|
06-Aug-2020 09:30:03 |
437 |
265.0000 |
XLON |
11002110000049324-E02g8htyEKln20200806 |
|
06-Aug-2020 09:30:04 |
1020 |
265.0000 |
XLON |
11002110000049605-E02g8htyEKnA20200806 |
|
06-Aug-2020 09:30:05 |
1385 |
264.9000 |
XLON |
01002010000049648-E02g8htyEKos20200806 |
|
06-Aug-2020 09:30:09 |
837 |
264.9000 |
XLON |
11002110000049694-E02g8htyEKyM20200806 |
|
06-Aug-2020 09:30:23 |
492 |
264.8000 |
XLON |
11002110000049624-E02g8htyEL9220200806 |
|
06-Aug-2020 09:30:23 |
513 |
264.8000 |
XLON |
01002010000049354-E02g8htyEL9020200806 |
|
06-Aug-2020 09:30:30 |
605 |
264.7000 |
XLON |
01002010000049835-E02g8htyELL920200806 |
|
06-Aug-2020 09:32:40 |
1500 |
265.0000 |
XLON |
11002110000050736-E02g8htyENqu20200806 |
|
06-Aug-2020 09:32:40 |
1060 |
265.0000 |
XLON |
11002110000050490-E02g8htyENqO20200806 |
|
06-Aug-2020 09:32:44 |
647 |
265.0000 |
XLON |
11002110000050760-E02g8htyENss20200806 |
|
06-Aug-2020 09:33:12 |
850 |
264.9000 |
XLON |
11002110000050769-E02g8htyEOTJ20200806 |
|
06-Aug-2020 09:34:37 |
551 |
265.0000 |
XLON |
01002010000051237-E02g8htyEQ6B20200806 |
|
06-Aug-2020 09:34:41 |
1091 |
264.8000 |
XLON |
11002110000050472-E02g8htyEQLZ20200806 |
|
06-Aug-2020 09:35:16 |
471 |
264.6000 |
XLON |
01002010000051541-E02g8htyERY720200806 |
|
06-Aug-2020 09:35:16 |
308 |
264.4000 |
XLON |
11002110000051569-E02g8htyERZA20200806 |
|
06-Aug-2020 09:35:16 |
210 |
264.4000 |
XLON |
11002110000051569-E02g8htyERZJ20200806 |
|
06-Aug-2020 09:38:32 |
619 |
264.5000 |
XLON |
01002010000053519-E02g8htyEW7D20200806 |
|
06-Aug-2020 09:39:51 |
878 |
264.6000 |
XLON |
01002010000054150-E02g8htyEXIM20200806 |
|
06-Aug-2020 09:39:51 |
1056 |
264.6000 |
XLON |
11002110000053725-E02g8htyEXHh20200806 |
|
06-Aug-2020 09:40:06 |
477 |
264.5000 |
XLON |
01002010000053594-E02g8htyEXe820200806 |
|
06-Aug-2020 09:40:07 |
693 |
264.4000 |
XLON |
01002010000054152-E02g8htyEXgh20200806 |
|
06-Aug-2020 09:40:18 |
605 |
264.4000 |
XLON |
11002110000054483-E02g8htyEYBL20200806 |
|
06-Aug-2020 09:44:12 |
1024 |
265.3000 |
XLON |
11002110000056377-E02g8htyEd3d20200806 |
|
06-Aug-2020 09:44:12 |
1385 |
265.3000 |
XLON |
01002010000056354-E02g8htyEd3b20200806 |
|
06-Aug-2020 09:46:32 |
1425 |
266.0000 |
XLON |
01002010000057505-E02g8htyEfwR20200806 |
|
06-Aug-2020 09:46:32 |
1018 |
266.0000 |
XLON |
11002110000057519-E02g8htyEfwg20200806 |
|
06-Aug-2020 09:47:52 |
1158 |
265.8000 |
XLON |
01002010000058157-E02g8htyEhOQ20200806 |
|
06-Aug-2020 09:48:32 |
1158 |
265.7000 |
XLON |
11002110000058183-E02g8htyEiAh20200806 |
|
06-Aug-2020 09:49:33 |
422 |
265.4000 |
XLON |
11002110000058726-E02g8htyEix220200806 |
|
06-Aug-2020 09:49:33 |
54 |
265.4000 |
XLON |
11002110000058726-E02g8htyEiwz20200806 |
|
06-Aug-2020 09:49:36 |
432 |
265.2000 |
XLON |
11002110000058506-E02g8htyEjFJ20200806 |
|
06-Aug-2020 09:53:37 |
793 |
265.3000 |
XLON |
01002010000060512-E02g8htyEo5o20200806 |
|
06-Aug-2020 09:55:23 |
648 |
265.1000 |
XLON |
11002110000059482-E02g8htyEpZc20200806 |
|
06-Aug-2020 09:55:26 |
338 |
264.9000 |
XLON |
01002010000061114-E02g8htyEpdJ20200806 |
|
06-Aug-2020 09:55:26 |
612 |
264.9000 |
XLON |
01002010000061114-E02g8htyEpdH20200806 |
|
06-Aug-2020 09:56:06 |
1403 |
265.0000 |
XLON |
11002110000062106-E02g8htyEqe320200806 |
|
06-Aug-2020 09:56:15 |
1494 |
265.0000 |
XLON |
11002110000062164-E02g8htyEqjx20200806 |
|
06-Aug-2020 09:56:16 |
560 |
265.0000 |
XLON |
01002010000062105-E02g8htyEql320200806 |
|
06-Aug-2020 09:56:16 |
1150 |
265.0000 |
XLON |
01002010000062105-E02g8htyEql520200806 |
|
06-Aug-2020 09:56:17 |
1503 |
264.9000 |
XLON |
01002010000062027-E02g8htyEqnt20200806 |
|
06-Aug-2020 09:56:23 |
728 |
264.6000 |
XLON |
11002110000062226-E02g8htyEqu420200806 |
|
06-Aug-2020 09:56:27 |
462 |
264.3000 |
XLON |
11002110000062222-E02g8htyEr6N20200806 |
|
06-Aug-2020 09:57:08 |
1279 |
264.2000 |
XLON |
11002110000062575-E02g8htyEs1k20200806 |
|
06-Aug-2020 09:57:08 |
426 |
264.2000 |
XLON |
11002110000062575-E02g8htyEs1n20200806 |
|
06-Aug-2020 09:57:09 |
723 |
264.1000 |
XLON |
01002010000062534-E02g8htyEs2h20200806 |
|
06-Aug-2020 09:57:57 |
1365 |
264.3000 |
XLON |
01002010000062813-E02g8htyEsjo20200806 |
|
06-Aug-2020 09:57:59 |
975 |
264.2000 |
XLON |
11002110000062871-E02g8htyEsoG20200806 |
|
06-Aug-2020 09:58:12 |
985 |
264.3000 |
XLON |
01002010000062930-E02g8htyEt8w20200806 |
|
06-Aug-2020 09:59:19 |
1287 |
264.1000 |
XLON |
11002110000062773-E02g8htyEuES20200806 |
|
06-Aug-2020 10:00:08 |
524 |
263.8000 |
XLON |
11002110000063436-E02g8htyEv3D20200806 |
|
06-Aug-2020 10:00:10 |
881 |
263.7000 |
XLON |
01002010000063571-E02g8htyEv7c20200806 |
|
06-Aug-2020 10:00:15 |
1334 |
263.4000 |
XLON |
01002010000063896-E02g8htyEvSN20200806 |
|
06-Aug-2020 10:05:07 |
1038 |
263.8000 |
XLON |
01002010000064405-E02g8htyEzsT20200806 |
|
06-Aug-2020 10:05:07 |
1442 |
263.9000 |
XLON |
11002110000065886-E02g8htyEzrP20200806 |
|
06-Aug-2020 10:05:07 |
89 |
263.9000 |
XLON |
11002110000065886-E02g8htyEzrT20200806 |
|
06-Aug-2020 10:09:19 |
576 |
264.5000 |
XLON |
01002010000067575-E02g8htyF4Qn20200806 |
|
06-Aug-2020 10:09:19 |
442 |
264.5000 |
XLON |
11002110000067621-E02g8htyF4Qw20200806 |
|
06-Aug-2020 10:10:19 |
500 |
264.8000 |
XLON |
11002110000068113-E02g8htyF5VU20200806 |
|
06-Aug-2020 10:10:19 |
466 |
264.8000 |
XLON |
01002010000068075-E02g8htyF5VY20200806 |
|
06-Aug-2020 10:10:21 |
1098 |
264.8000 |
XLON |
01002010000068096-E02g8htyF5cA20200806 |
|
06-Aug-2020 10:14:14 |
697 |
264.2000 |
XLON |
11002110000069224-E02g8htyF8Na20200806 |
|
06-Aug-2020 10:14:14 |
432 |
264.2000 |
XLON |
11002110000068727-E02g8htyF8NY20200806 |
|
06-Aug-2020 10:14:29 |
451 |
264.1000 |
XLON |
01002010000069380-E02g8htyF8fk20200806 |
|
06-Aug-2020 10:17:07 |
1 |
264.0000 |
XLON |
01002010000068676-E02g8htyFAeD20200806 |
|
06-Aug-2020 10:17:07 |
528 |
264.0000 |
XLON |
01002010000068676-E02g8htyFAeF20200806 |
|
06-Aug-2020 10:17:07 |
524 |
264.0000 |
XLON |
11002110000070272-E02g8htyFAeH20200806 |
|
06-Aug-2020 10:17:22 |
836 |
263.8000 |
XLON |
11002110000070537-E02g8htyFB4o20200806 |
|
06-Aug-2020 10:20:07 |
696 |
263.9000 |
XLON |
01002010000071398-E02g8htyFEIS20200806 |
|
06-Aug-2020 10:20:07 |
441 |
263.9000 |
XLON |
11002110000071478-E02g8htyFEIQ20200806 |
|
06-Aug-2020 10:20:08 |
1000 |
263.9000 |
XLON |
11002110000071735-E02g8htyFEKo20200806 |
|
06-Aug-2020 10:20:08 |
41 |
263.9000 |
XLON |
11002110000071736-E02g8htyFEKw20200806 |
|
06-Aug-2020 10:20:09 |
985 |
263.9000 |
XLON |
01002010000071667-E02g8htyFELR20200806 |
|
06-Aug-2020 10:20:09 |
368 |
263.9000 |
XLON |
01002010000071667-E02g8htyFELP20200806 |
|
06-Aug-2020 10:23:08 |
541 |
264.3000 |
XLON |
01002010000072705-E02g8htyFGeN20200806 |
|
06-Aug-2020 10:23:16 |
1513 |
264.3000 |
XLON |
11002110000072790-E02g8htyFGri20200806 |
|
06-Aug-2020 10:26:31 |
451 |
264.1000 |
XLON |
01002010000073596-E02g8htyFJaX20200806 |
|
06-Aug-2020 10:28:25 |
594 |
263.8000 |
XLON |
11002110000074311-E02g8htyFL6h20200806 |
|
06-Aug-2020 10:33:46 |
756 |
263.6000 |
XLON |
01002010000074214-E02g8htyFP5d20200806 |
|
06-Aug-2020 10:38:36 |
1286 |
263.9000 |
XLON |
11002110000078832-E02g8htyFSv520200806 |
|
06-Aug-2020 10:38:36 |
525 |
263.9000 |
XLON |
11002110000078833-E02g8htyFSv720200806 |
|
06-Aug-2020 10:38:48 |
705 |
263.8000 |
XLON |
01002010000078567-E02g8htyFT6F20200806 |
|
06-Aug-2020 10:38:48 |
473 |
263.8000 |
XLON |
11002110000078613-E02g8htyFT6H20200806 |
|
06-Aug-2020 10:38:58 |
1224 |
263.7000 |
XLON |
01002010000078808-E02g8htyFTKA20200806 |
|
06-Aug-2020 10:51:01 |
433 |
263.5000 |
XLON |
01002010000082892-E02g8htyFcem20200806 |
|
06-Aug-2020 10:51:01 |
993 |
263.5000 |
XLON |
11002110000083054-E02g8htyFceq20200806 |
|
06-Aug-2020 10:51:01 |
762 |
263.5000 |
XLON |
11002110000082882-E02g8htyFcek20200806 |
|
06-Aug-2020 10:51:01 |
1161 |
263.5000 |
XLON |
11002110000082866-E02g8htyFcei20200806 |
|
06-Aug-2020 10:58:14 |
1525 |
264.3000 |
XLON |
11002110000085376-E02g8htyFhQw20200806 |
|
06-Aug-2020 10:58:16 |
630 |
264.4000 |
XLON |
11002110000085387-E02g8htyFhTn20200806 |
|
06-Aug-2020 10:58:16 |
721 |
264.4000 |
XLON |
11002110000085387-E02g8htyFhTl20200806 |
|
06-Aug-2020 10:58:42 |
1191 |
264.4000 |
XLON |
01002010000085453-E02g8htyFhuG20200806 |
|
06-Aug-2020 11:01:52 |
1063 |
264.4000 |
XLON |
01002010000086651-E02g8htyFkzo20200806 |
|
06-Aug-2020 11:02:51 |
598 |
264.4000 |
XLON |
01002010000086952-E02g8htyFlek20200806 |
|
06-Aug-2020 11:02:51 |
600 |
264.4000 |
XLON |
11002110000086901-E02g8htyFlem20200806 |
|
06-Aug-2020 11:07:02 |
1167 |
264.9000 |
XLON |
11002110000088006-E02g8htyFoGk20200806 |
|
06-Aug-2020 11:07:56 |
583 |
265.1000 |
XLON |
01002010000088560-E02g8htyFojq20200806 |
|
06-Aug-2020 11:07:56 |
463 |
265.1000 |
XLON |
11002110000088497-E02g8htyFojs20200806 |
|
06-Aug-2020 11:08:20 |
1050 |
265.3000 |
XLON |
01002010000088674-E02g8htyFot620200806 |
|
06-Aug-2020 11:08:21 |
1049 |
265.3000 |
XLON |
01002010000088677-E02g8htyFotL20200806 |
|
06-Aug-2020 11:08:23 |
1050 |
265.3000 |
XLON |
01002010000088688-E02g8htyFowH20200806 |
|
06-Aug-2020 11:10:35 |
1500 |
265.1000 |
XLON |
11002110000089300-E02g8htyFqMe20200806 |
|
06-Aug-2020 11:10:40 |
273 |
265.1000 |
XLON |
01002010000089396-E02g8htyFqP620200806 |
|
06-Aug-2020 11:13:57 |
918 |
264.8000 |
XLON |
11002110000090089-E02g8htyFtFd20200806 |
|
06-Aug-2020 11:13:58 |
465 |
264.8000 |
XLON |
01002010000090208-E02g8htyFtFm20200806 |
|
06-Aug-2020 11:14:29 |
1617 |
264.8000 |
XLON |
11002110000090388-E02g8htyFuBe20200806 |
|
06-Aug-2020 11:14:34 |
1378 |
264.7000 |
XLON |
11002110000090064-E02g8htyFuRJ20200806 |
|
06-Aug-2020 11:16:16 |
983 |
264.4000 |
XLON |
11002110000091067-E02g8htyFwUu20200806 |
|
06-Aug-2020 11:16:16 |
1000 |
264.4000 |
XLON |
11002110000091067-E02g8htyFwUs20200806 |
|
06-Aug-2020 11:17:02 |
1772 |
264.4000 |
XLON |
01002010000091199-E02g8htyFwvw20200806 |
|
06-Aug-2020 11:20:07 |
366 |
264.4000 |
XLON |
01002010000092051-E02g8htyFzN420200806 |
|
06-Aug-2020 11:20:07 |
1687 |
264.4000 |
XLON |
11002110000091929-E02g8htyFzMd20200806 |
|
06-Aug-2020 11:20:09 |
2734 |
264.5000 |
XLON |
01002010000092104-E02g8htyFzSD20200806 |
|
06-Aug-2020 11:20:09 |
520 |
264.5000 |
XLON |
01002010000092104-E02g8htyFzSH20200806 |
|
06-Aug-2020 11:20:09 |
667 |
264.5000 |
XLON |
01002010000092104-E02g8htyFzSF20200806 |
|
06-Aug-2020 11:20:21 |
2805 |
264.5000 |
XLON |
11002110000092060-E02g8htyFzka20200806 |
|
06-Aug-2020 11:20:49 |
1818 |
264.5000 |
XLON |
01002010000092391-E02g8htyG0Ib20200806 |
|
06-Aug-2020 11:20:49 |
2234 |
264.5000 |
XLON |
01002010000092391-E02g8htyG0Id20200806 |
|
06-Aug-2020 11:22:04 |
520 |
263.9000 |
XLON |
11002110000092520-E02g8htyG1Ww20200806 |
|
06-Aug-2020 11:24:49 |
1712 |
263.6000 |
XLON |
11002110000093383-E02g8htyG3JY20200806 |
|
06-Aug-2020 11:25:48 |
1230 |
263.4000 |
XLON |
11002110000093792-E02g8htyG4WX20200806 |
|
06-Aug-2020 11:28:24 |
1218 |
263.3000 |
XLON |
01002010000094567-E02g8htyG7mW20200806 |
|
06-Aug-2020 11:29:05 |
1016 |
263.6000 |
XLON |
11002110000094712-E02g8htyG8e920200806 |
|
06-Aug-2020 11:29:07 |
1349 |
263.5000 |
XLON |
11002110000094769-E02g8htyG8jF20200806 |
|
06-Aug-2020 11:31:38 |
482 |
263.2000 |
XLON |
11002110000095666-E02g8htyGBv620200806 |
|
06-Aug-2020 11:31:38 |
851 |
263.2000 |
XLON |
01002010000095742-E02g8htyGBv020200806 |
|
06-Aug-2020 11:31:43 |
1299 |
263.2000 |
XLON |
11002110000095680-E02g8htyGC2a20200806 |
|
06-Aug-2020 11:34:51 |
1388 |
262.8000 |
XLON |
01002010000096628-E02g8htyGFGX20200806 |
|
06-Aug-2020 11:40:49 |
559 |
262.6000 |
XLON |
01002010000098699-E02g8htyGMln20200806 |
|
06-Aug-2020 11:40:49 |
1323 |
262.6000 |
XLON |
01002010000098699-E02g8htyGMll20200806 |
|
06-Aug-2020 11:42:11 |
1089 |
262.9000 |
XLON |
01002010000099210-E02g8htyGP0f20200806 |
|
06-Aug-2020 11:42:11 |
1279 |
262.8000 |
XLON |
11002110000099071-E02g8htyGP1720200806 |
|
06-Aug-2020 11:42:21 |
1791 |
262.8000 |
XLON |
11002110000099104-E02g8htyGP9t20200806 |
|
06-Aug-2020 11:42:22 |
1000 |
262.8000 |
XLON |
01002010000099290-E02g8htyGPB520200806 |
|
06-Aug-2020 11:42:40 |
1019 |
262.6000 |
XLON |
11002110000099163-E02g8htyGPLe20200806 |
|
06-Aug-2020 11:42:43 |
582 |
262.6000 |
XLON |
01002010000099386-E02g8htyGPSy20200806 |
|
06-Aug-2020 11:45:13 |
828 |
262.8000 |
XLON |
11002110000099649-E02g8htyGS0g20200806 |
|
06-Aug-2020 11:45:13 |
728 |
262.8000 |
XLON |
01002010000099772-E02g8htyGS0i20200806 |
|
06-Aug-2020 11:46:51 |
930 |
262.5000 |
XLON |
11002110000100396-E02g8htyGU1c20200806 |
|
06-Aug-2020 11:46:51 |
1500 |
262.5000 |
XLON |
11002110000100396-E02g8htyGU1a20200806 |
|
06-Aug-2020 11:48:21 |
1442 |
262.6000 |
XLON |
01002010000100961-E02g8htyGViP20200806 |
|
06-Aug-2020 11:48:21 |
74 |
262.6000 |
XLON |
01002010000100961-E02g8htyGViR20200806 |
|
06-Aug-2020 11:48:42 |
519 |
262.3000 |
XLON |
01002010000100962-E02g8htyGWIn20200806 |
|
06-Aug-2020 11:48:42 |
857 |
262.3000 |
XLON |
11002110000100818-E02g8htyGWIl20200806 |
|
06-Aug-2020 11:51:04 |
300 |
262.0000 |
XLON |
11002110000102153-E02g8htyGZb520200806 |
|
06-Aug-2020 11:51:04 |
1000 |
262.0000 |
XLON |
11002110000102153-E02g8htyGZb320200806 |
|
06-Aug-2020 11:51:34 |
1356 |
262.0000 |
XLON |
11002110000102183-E02g8htyGaKi20200806 |
|
06-Aug-2020 11:51:38 |
390 |
261.7000 |
XLON |
01002010000102266-E02g8htyGaec20200806 |
|
06-Aug-2020 11:52:00 |
333 |
261.7000 |
XLON |
01002010000102266-E02g8htyGbX220200806 |
|
06-Aug-2020 11:59:56 |
575 |
261.6000 |
XLON |
01002010000105798-E02g8htyGmoH20200806 |
|
06-Aug-2020 11:59:56 |
519 |
261.6000 |
XLON |
11002110000105667-E02g8htyGmoO20200806 |
|
06-Aug-2020 11:59:58 |
1268 |
261.6000 |
XLON |
11002110000105683-E02g8htyGmsy20200806 |
|
06-Aug-2020 12:05:10 |
1181 |
261.3000 |
XLON |
11002110000109151-E02g8htyGsSU20200806 |
|
06-Aug-2020 12:05:12 |
1653 |
261.3000 |
XLON |
11002110000109188-E02g8htyGsY520200806 |
|
06-Aug-2020 12:10:11 |
433 |
261.3000 |
XLON |
11002110000111218-E02g8htyGyHT20200806 |
|
06-Aug-2020 12:10:11 |
600 |
261.3000 |
XLON |
01002010000111345-E02g8htyGyHR20200806 |
|
06-Aug-2020 12:10:13 |
1133 |
261.3000 |
XLON |
01002010000111377-E02g8htyGyKY20200806 |
|
06-Aug-2020 12:17:23 |
651 |
261.4000 |
XLON |
01002010000113853-E02g8htyH5Qp20200806 |
|
06-Aug-2020 12:17:32 |
1387 |
261.5000 |
XLON |
11002110000113773-E02g8htyH5f020200806 |
|
06-Aug-2020 12:17:33 |
1065 |
261.5000 |
XLON |
11002110000113780-E02g8htyH5g520200806 |
|
06-Aug-2020 12:20:33 |
1133 |
262.0000 |
XLON |
01002010000114939-E02g8htyH8wY20200806 |
|
06-Aug-2020 12:20:36 |
264 |
262.0000 |
XLON |
11002110000114834-E02g8htyH94V20200806 |
|
06-Aug-2020 12:20:50 |
845 |
262.0000 |
XLON |
01002010000114980-E02g8htyH9Ix20200806 |
|
06-Aug-2020 12:24:43 |
868 |
262.0000 |
XLON |
01002010000116089-E02g8htyHCVM20200806 |
|
06-Aug-2020 12:24:43 |
432 |
262.0000 |
XLON |
01002010000116090-E02g8htyHCVO20200806 |
|
06-Aug-2020 12:24:52 |
1111 |
262.0000 |
XLON |
01002010000116098-E02g8htyHCl220200806 |
|
06-Aug-2020 12:24:58 |
1111 |
262.0000 |
XLON |
01002010000116145-E02g8htyHCqT20200806 |
|
06-Aug-2020 12:25:00 |
1000 |
262.0000 |
XLON |
11002110000116086-E02g8htyHCtO20200806 |
|
06-Aug-2020 12:25:00 |
10 |
262.0000 |
XLON |
11002110000116086-E02g8htyHCtQ20200806 |
|
06-Aug-2020 12:28:32 |
454 |
262.1000 |
XLON |
11002110000117143-E02g8htyHGGw20200806 |
|
06-Aug-2020 12:28:32 |
551 |
262.1000 |
XLON |
01002010000117239-E02g8htyHGGu20200806 |
|
06-Aug-2020 12:28:33 |
1613 |
262.1000 |
XLON |
01002010000117259-E02g8htyHGIa20200806 |
|
06-Aug-2020 12:28:35 |
827 |
262.1000 |
XLON |
11002110000117168-E02g8htyHGKm20200806 |
|
06-Aug-2020 12:33:37 |
1000 |
262.4000 |
XLON |
11002110000119270-E02g8htyHM8k20200806 |
|
06-Aug-2020 12:33:37 |
257 |
262.4000 |
XLON |
11002110000119270-E02g8htyHM8m20200806 |
|
06-Aug-2020 12:36:05 |
1065 |
262.5000 |
XLON |
11002110000119673-E02g8htyHOFl20200806 |
|
06-Aug-2020 12:36:49 |
288 |
263.1000 |
XLON |
01002010000120498-E02g8htyHOvC20200806 |
|
06-Aug-2020 12:36:52 |
979 |
263.2000 |
XLON |
11002110000120468-E02g8htyHOzN20200806 |
|
06-Aug-2020 12:36:53 |
979 |
263.2000 |
XLON |
11002110000120475-E02g8htyHP0W20200806 |
|
06-Aug-2020 12:36:57 |
1371 |
263.2000 |
XLON |
01002010000120529-E02g8htyHP3q20200806 |
|
06-Aug-2020 12:37:06 |
1273 |
263.2000 |
XLON |
11002110000120504-E02g8htyHP7M20200806 |
|
06-Aug-2020 12:37:07 |
1266 |
263.1000 |
XLON |
11002110000120554-E02g8htyHP8N20200806 |
|
06-Aug-2020 12:37:08 |
974 |
263.1000 |
XLON |
11002110000120558-E02g8htyHPAR20200806 |
|
06-Aug-2020 12:37:29 |
286 |
263.1000 |
XLON |
11002110000120565-E02g8htyHPRX20200806 |
|
06-Aug-2020 12:37:29 |
974 |
263.1000 |
XLON |
11002110000120565-E02g8htyHPRZ20200806 |
|
06-Aug-2020 12:37:32 |
1163 |
263.1000 |
XLON |
11002110000120688-E02g8htyHPT920200806 |
|
06-Aug-2020 12:40:03 |
1000 |
263.1000 |
XLON |
11002110000121596-E02g8htyHR8E20200806 |
|
06-Aug-2020 12:40:03 |
434 |
263.1000 |
XLON |
11002110000121596-E02g8htyHR8G20200806 |
|
06-Aug-2020 12:40:05 |
1277 |
263.1000 |
XLON |
11002110000121637-E02g8htyHREx20200806 |
|
06-Aug-2020 12:44:55 |
1045 |
262.8000 |
XLON |
11002110000123295-E02g8htyHV9G20200806 |
|
06-Aug-2020 12:45:00 |
307 |
262.8000 |
XLON |
11002110000123652-E02g8htyHVP920200806 |
|
06-Aug-2020 12:45:00 |
348 |
262.8000 |
XLON |
11002110000123652-E02g8htyHVPB20200806 |
|
06-Aug-2020 12:45:00 |
1000 |
262.8000 |
XLON |
11002110000123652-E02g8htyHVP520200806 |
|
06-Aug-2020 12:45:00 |
498 |
262.8000 |
XLON |
11002110000123652-E02g8htyHVP720200806 |
|
06-Aug-2020 12:49:20 |
1040 |
261.9000 |
XLON |
11002110000124985-E02g8htyHZI920200806 |
|
06-Aug-2020 12:49:29 |
448 |
261.9000 |
XLON |
01002010000125062-E02g8htyHZaT20200806 |
|
06-Aug-2020 12:49:29 |
550 |
261.9000 |
XLON |
01002010000125062-E02g8htyHZaR20200806 |
|
06-Aug-2020 12:50:59 |
800 |
261.4000 |
XLON |
11002110000125835-E02g8htyHcCM20200806 |
|
06-Aug-2020 12:50:59 |
1595 |
261.4000 |
XLON |
11002110000125835-E02g8htyHcCK20200806 |
|
06-Aug-2020 12:51:00 |
798 |
261.5000 |
XLON |
01002010000125860-E02g8htyHcDx20200806 |
|
06-Aug-2020 12:51:00 |
896 |
261.5000 |
XLON |
01002010000125860-E02g8htyHcDr20200806 |
|
06-Aug-2020 12:51:00 |
501 |
261.5000 |
XLON |
01002010000125860-E02g8htyHcDv20200806 |
|
06-Aug-2020 12:51:00 |
144 |
261.5000 |
XLON |
01002010000125860-E02g8htyHcDt20200806 |
|
06-Aug-2020 12:51:01 |
1008 |
261.5000 |
XLON |
11002110000125846-E02g8htyHcGq20200806 |
|
06-Aug-2020 12:51:03 |
1442 |
261.5000 |
XLON |
11002110000125866-E02g8htyHcJq20200806 |
|
06-Aug-2020 12:51:03 |
121 |
261.5000 |
XLON |
11002110000125866-E02g8htyHcJv20200806 |
|
06-Aug-2020 12:53:52 |
1023 |
262.1000 |
XLON |
11002110000127007-E02g8htyHfPI20200806 |
|
06-Aug-2020 12:54:44 |
1019 |
262.2000 |
XLON |
01002010000127212-E02g8htyHfvb20200806 |
|
06-Aug-2020 12:57:16 |
1074 |
262.1000 |
XLON |
01002010000128325-E02g8htyHiSB20200806 |
|
06-Aug-2020 12:57:18 |
750 |
262.1000 |
XLON |
01002010000128354-E02g8htyHiYX20200806 |
|
06-Aug-2020 12:57:18 |
497 |
262.1000 |
XLON |
01002010000128354-E02g8htyHiYZ20200806 |
|
06-Aug-2020 12:57:18 |
27 |
262.1000 |
XLON |
01002010000128354-E02g8htyHiYb20200806 |
|
06-Aug-2020 13:01:11 |
1128 |
261.9000 |
XLON |
11002110000129634-E02g8htyHle320200806 |
|
06-Aug-2020 13:01:14 |
1128 |
261.9000 |
XLON |
01002010000129757-E02g8htyHlnR20200806 |
|
06-Aug-2020 13:01:17 |
494 |
261.9000 |
XLON |
01002010000129778-E02g8htyHluH20200806 |
|
06-Aug-2020 13:04:50 |
1000 |
262.0000 |
XLON |
11002110000130861-E02g8htyHow920200806 |
|
06-Aug-2020 13:04:53 |
184 |
262.0000 |
XLON |
11002110000130879-E02g8htyHoyv20200806 |
|
06-Aug-2020 13:04:53 |
1000 |
262.0000 |
XLON |
11002110000130879-E02g8htyHoyr20200806 |
|
06-Aug-2020 13:04:53 |
295 |
262.0000 |
XLON |
11002110000130879-E02g8htyHoyt20200806 |
|
06-Aug-2020 13:08:20 |
1181 |
261.7000 |
XLON |
11002110000131392-E02g8htyHsD220200806 |
|
06-Aug-2020 13:09:11 |
1019 |
262.1000 |
XLON |
11002110000132412-E02g8htyHsqx20200806 |
|
06-Aug-2020 13:10:10 |
467 |
262.2000 |
XLON |
01002010000132853-E02g8htyHtii20200806 |
|
06-Aug-2020 13:10:10 |
1183 |
262.2000 |
XLON |
11002110000132569-E02g8htyHtic20200806 |
|
06-Aug-2020 13:10:11 |
554 |
262.2000 |
XLON |
01002010000132904-E02g8htyHtke20200806 |
|
06-Aug-2020 13:10:11 |
1000 |
262.2000 |
XLON |
01002010000132904-E02g8htyHtkg20200806 |
|
06-Aug-2020 13:10:11 |
750 |
262.2000 |
XLON |
01002010000132904-E02g8htyHtkc20200806 |
|
06-Aug-2020 13:10:44 |
685 |
262.4000 |
XLON |
11002110000132980-E02g8htyHuFm20200806 |
|
06-Aug-2020 13:10:44 |
496 |
262.4000 |
XLON |
11002110000132980-E02g8htyHuFo20200806 |
|
06-Aug-2020 13:10:54 |
1000 |
262.8000 |
XLON |
11002110000133066-E02g8htyHua720200806 |
|
06-Aug-2020 13:10:54 |
583 |
262.8000 |
XLON |
11002110000133066-E02g8htyHua920200806 |
|
06-Aug-2020 13:10:54 |
757 |
262.8000 |
XLON |
11002110000133066-E02g8htyHua520200806 |
|
06-Aug-2020 13:10:55 |
1188 |
262.8000 |
XLON |
01002010000133151-E02g8htyHuat20200806 |
|
06-Aug-2020 13:10:56 |
1173 |
262.8000 |
XLON |
11002110000133076-E02g8htyHubK20200806 |
|
06-Aug-2020 13:10:57 |
1015 |
262.8000 |
XLON |
01002010000133161-E02g8htyHucP20200806 |
|
06-Aug-2020 13:10:57 |
750 |
262.8000 |
XLON |
01002010000133161-E02g8htyHucN20200806 |
|
06-Aug-2020 13:10:57 |
65 |
262.8000 |
XLON |
01002010000133161-E02g8htyHucT20200806 |
|
06-Aug-2020 13:10:57 |
600 |
262.8000 |
XLON |
01002010000133161-E02g8htyHucR20200806 |
|
06-Aug-2020 13:10:57 |
1000 |
262.8000 |
XLON |
01002010000133161-E02g8htyHucL20200806 |
|
06-Aug-2020 13:10:58 |
674 |
262.8000 |
XLON |
11002110000133084-E02g8htyHucy20200806 |
|
06-Aug-2020 13:11:00 |
320 |
262.9000 |
XLON |
01002010000133173-E02g8htyHuf220200806 |
|
06-Aug-2020 13:11:00 |
268 |
262.9000 |
XLON |
01002010000133173-E02g8htyHuey20200806 |
|
06-Aug-2020 13:11:00 |
642 |
262.9000 |
XLON |
01002010000133173-E02g8htyHuf420200806 |
|
06-Aug-2020 13:11:00 |
724 |
262.9000 |
XLON |
01002010000133173-E02g8htyHuf020200806 |
|
06-Aug-2020 13:11:01 |
1161 |
262.9000 |
XLON |
11002110000133098-E02g8htyHugy20200806 |
|
06-Aug-2020 13:11:02 |
1161 |
262.8000 |
XLON |
11002110000133102-E02g8htyHuio20200806 |
|
06-Aug-2020 13:11:04 |
1161 |
262.9000 |
XLON |
11002110000133113-E02g8htyHukL20200806 |
|
06-Aug-2020 13:11:11 |
1065 |
262.9000 |
XLON |
01002010000133215-E02g8htyHupW20200806 |
|
06-Aug-2020 13:14:52 |
448 |
262.8000 |
XLON |
01002010000133939-E02g8htyHxOb20200806 |
|
06-Aug-2020 13:14:52 |
645 |
262.8000 |
XLON |
11002110000133856-E02g8htyHxOZ20200806 |
|
06-Aug-2020 13:14:52 |
92 |
262.8000 |
XLON |
11002110000133856-E02g8htyHxOX20200806 |
|
06-Aug-2020 13:15:03 |
1185 |
262.9000 |
XLON |
01002010000134429-E02g8htyHxbE20200806 |
|
06-Aug-2020 13:15:05 |
2613 |
262.7000 |
XLON |
01002010000134488-E02g8htyHxjv20200806 |
|
06-Aug-2020 13:15:05 |
1648 |
262.7000 |
XLON |
01002010000134488-E02g8htyHxjt20200806 |
|
06-Aug-2020 13:16:57 |
1239 |
262.3000 |
XLON |
11002110000135387-E02g8htyHzTV20200806 |
|
06-Aug-2020 13:16:58 |
136 |
262.4000 |
XLON |
11002110000135400-E02g8htyHzUs20200806 |
|
06-Aug-2020 13:18:17 |
864 |
262.4000 |
XLON |
01002010000135468-E02g8htyI0GN20200806 |
|
06-Aug-2020 13:18:17 |
373 |
262.4000 |
XLON |
01002010000135468-E02g8htyI0GP20200806 |
|
06-Aug-2020 13:18:19 |
1000 |
262.4000 |
XLON |
01002010000136010-E02g8htyI0K820200806 |
|
06-Aug-2020 13:18:19 |
103 |
262.4000 |
XLON |
01002010000136010-E02g8htyI0KA20200806 |
|
06-Aug-2020 13:18:19 |
250 |
262.4000 |
XLON |
11002110000135933-E02g8htyI0KY20200806 |
|
06-Aug-2020 13:23:51 |
946 |
262.6000 |
XLON |
11002110000137872-E02g8htyI47k20200806 |
|
06-Aug-2020 13:23:51 |
1288 |
262.6000 |
XLON |
01002010000137911-E02g8htyI47i20200806 |
|
06-Aug-2020 13:24:01 |
1303 |
262.9000 |
XLON |
11002110000137987-E02g8htyI4Ft20200806 |
|
06-Aug-2020 13:24:02 |
1305 |
262.9000 |
XLON |
11002110000138012-E02g8htyI4G820200806 |
|
06-Aug-2020 13:24:05 |
1305 |
262.9000 |
XLON |
11002110000138022-E02g8htyI4HU20200806 |
|
06-Aug-2020 13:24:06 |
9525 |
262.8000 |
XLON |
01002010000138082-E02g8htyI4J320200806 |
|
06-Aug-2020 13:24:10 |
1291 |
262.7000 |
XLON |
01002010000138108-E02g8htyI4MD20200806 |
|
06-Aug-2020 13:24:12 |
937 |
262.7000 |
XLON |
11002110000138063-E02g8htyI4Mm20200806 |
|
06-Aug-2020 13:28:36 |
630 |
262.9000 |
XLON |
01002010000139718-E02g8htyI7Lf20200806 |
|
06-Aug-2020 13:28:36 |
577 |
262.9000 |
XLON |
01002010000139718-E02g8htyI7Lh20200806 |
|
06-Aug-2020 13:28:37 |
95 |
262.9000 |
XLON |
11002110000139665-E02g8htyI7M720200806 |
|
06-Aug-2020 13:28:39 |
1277 |
262.9000 |
XLON |
01002010000139732-E02g8htyI7NT20200806 |
|
06-Aug-2020 13:29:55 |
1031 |
262.9000 |
XLON |
01002010000139740-E02g8htyI7yX20200806 |
|
06-Aug-2020 13:29:56 |
677 |
262.9000 |
XLON |
11002110000140011-E02g8htyI81b20200806 |
|
06-Aug-2020 13:29:56 |
931 |
262.9000 |
XLON |
11002110000140011-E02g8htyI81Z20200806 |
|
06-Aug-2020 13:30:03 |
25 |
263.2000 |
XLON |
11002110000140076-E02g8htyI8UK20200806 |
|
06-Aug-2020 13:30:03 |
682 |
263.2000 |
XLON |
11002110000140075-E02g8htyI8UE20200806 |
|
06-Aug-2020 13:30:03 |
567 |
263.2000 |
XLON |
01002010000140148-E02g8htyI8Wk20200806 |
|
06-Aug-2020 13:30:04 |
1274 |
263.0000 |
XLON |
01002010000140191-E02g8htyI8hs20200806 |
|
06-Aug-2020 13:30:09 |
357 |
263.1000 |
XLON |
11002110000140189-E02g8htyI8p120200806 |
|
06-Aug-2020 13:30:11 |
414 |
263.1000 |
XLON |
11002110000140189-E02g8htyI8tF20200806 |
|
06-Aug-2020 13:32:40 |
1239 |
263.2000 |
XLON |
11002110000141729-E02g8htyIBoO20200806 |
|
06-Aug-2020 13:33:37 |
549 |
263.7000 |
XLON |
01002010000142283-E02g8htyICm020200806 |
|
06-Aug-2020 13:33:37 |
233 |
263.7000 |
XLON |
01002010000142283-E02g8htyICly20200806 |
|
06-Aug-2020 13:33:37 |
472 |
263.7000 |
XLON |
11002110000142218-E02g8htyICmF20200806 |
|
06-Aug-2020 13:33:42 |
841 |
263.7000 |
XLON |
11002110000142228-E02g8htyICzT20200806 |
|
06-Aug-2020 13:33:42 |
414 |
263.7000 |
XLON |
11002110000142228-E02g8htyICzV20200806 |
|
06-Aug-2020 13:33:44 |
720 |
263.7000 |
XLON |
01002010000142370-E02g8htyID1v20200806 |
|
06-Aug-2020 13:35:07 |
1233 |
263.7000 |
XLON |
11002110000142981-E02g8htyIEgX20200806 |
|
06-Aug-2020 13:35:08 |
1233 |
263.8000 |
XLON |
11002110000143016-E02g8htyIEiY20200806 |
|
06-Aug-2020 13:35:10 |
1229 |
263.9000 |
XLON |
11002110000143030-E02g8htyIEk920200806 |
|
06-Aug-2020 13:35:34 |
1193 |
264.1000 |
XLON |
01002010000143224-E02g8htyIF7N20200806 |
|
06-Aug-2020 13:35:39 |
1192 |
264.2000 |
XLON |
11002110000143186-E02g8htyIFF420200806 |
|
06-Aug-2020 13:35:40 |
179 |
264.2000 |
XLON |
01002010000143269-E02g8htyIFHI20200806 |
|
06-Aug-2020 13:35:40 |
795 |
264.2000 |
XLON |
01002010000143269-E02g8htyIFHK20200806 |
|
06-Aug-2020 13:35:41 |
486 |
264.2000 |
XLON |
11002110000143225-E02g8htyIFIw20200806 |
|
06-Aug-2020 13:35:41 |
1000 |
264.2000 |
XLON |
11002110000143225-E02g8htyIFIu20200806 |
|
06-Aug-2020 13:35:42 |
441 |
264.2000 |
XLON |
11002110000143235-E02g8htyIFM820200806 |
|
06-Aug-2020 13:35:42 |
1000 |
264.2000 |
XLON |
11002110000143235-E02g8htyIFM620200806 |
|
06-Aug-2020 13:35:42 |
797 |
264.2000 |
XLON |
11002110000143235-E02g8htyIFMA20200806 |
|
06-Aug-2020 13:35:43 |
637 |
264.2000 |
XLON |
01002010000143292-E02g8htyIFNV20200806 |
|
06-Aug-2020 13:35:43 |
533 |
264.2000 |
XLON |
01002010000143292-E02g8htyIFNR20200806 |
|
06-Aug-2020 13:35:43 |
284 |
264.2000 |
XLON |
01002010000143292-E02g8htyIFNX20200806 |
|
06-Aug-2020 13:35:43 |
1000 |
264.2000 |
XLON |
01002010000143292-E02g8htyIFNT20200806 |
|
06-Aug-2020 13:35:52 |
1227 |
263.5000 |
XLON |
11002110000143310-E02g8htyIFd520200806 |
|
06-Aug-2020 13:35:59 |
1129 |
263.2000 |
XLON |
01002010000143383-E02g8htyIFkL20200806 |
|
06-Aug-2020 13:36:02 |
1117 |
263.5000 |
XLON |
01002010000143421-E02g8htyIFsg20200806 |
|
06-Aug-2020 13:36:04 |
1117 |
263.5000 |
XLON |
11002110000143394-E02g8htyIFuV20200806 |
|
06-Aug-2020 13:36:07 |
1117 |
263.5000 |
XLON |
11002110000143423-E02g8htyIFyx20200806 |
|
06-Aug-2020 13:36:11 |
1117 |
263.4000 |
XLON |
11002110000143438-E02g8htyIG1b20200806 |
|
06-Aug-2020 13:36:15 |
852 |
263.4000 |
XLON |
11002110000143466-E02g8htyIG4j20200806 |
|
06-Aug-2020 13:36:29 |
1085 |
263.3000 |
XLON |
11002110000143573-E02g8htyIGFC20200806 |
|
06-Aug-2020 13:36:36 |
1105 |
263.3000 |
XLON |
11002110000143592-E02g8htyIGM120200806 |
|
06-Aug-2020 13:36:47 |
655 |
263.3000 |
XLON |
01002010000143686-E02g8htyIGV520200806 |
|
06-Aug-2020 13:36:51 |
353 |
263.3000 |
XLON |
01002010000143686-E02g8htyIGZl20200806 |
|
06-Aug-2020 13:36:56 |
26 |
263.3000 |
XLON |
01002010000143686-E02g8htyIGce20200806 |
|
06-Aug-2020 13:37:15 |
676 |
263.3000 |
XLON |
01002010000143923-E02g8htyIGvl20200806 |
|
06-Aug-2020 13:37:16 |
416 |
263.3000 |
XLON |
01002010000143923-E02g8htyIGxH20200806 |
|
06-Aug-2020 13:37:16 |
676 |
263.3000 |
XLON |
01002010000143959-E02g8htyIGxL20200806 |
|
06-Aug-2020 13:37:18 |
1092 |
263.3000 |
XLON |
11002110000143940-E02g8htyIGyR20200806 |
|
06-Aug-2020 13:37:20 |
1093 |
263.3000 |
XLON |
11002110000143952-E02g8htyIH1t20200806 |
|
06-Aug-2020 13:37:27 |
1093 |
263.3000 |
XLON |
11002110000143968-E02g8htyIH8R20200806 |
|
06-Aug-2020 13:37:43 |
1091 |
263.1000 |
XLON |
01002010000144106-E02g8htyIHXc20200806 |
|
06-Aug-2020 13:37:46 |
1091 |
263.1000 |
XLON |
11002110000144106-E02g8htyIHZp20200806 |
|
06-Aug-2020 13:37:51 |
1091 |
263.1000 |
XLON |
01002010000144156-E02g8htyIHes20200806 |
|
06-Aug-2020 13:37:51 |
891 |
263.1000 |
XLON |
01002010000144169-E02g8htyIHew20200806 |
|
06-Aug-2020 13:37:56 |
1442 |
263.1000 |
XLON |
01002010000144181-E02g8htyIHiK20200806 |
|
06-Aug-2020 13:37:56 |
540 |
263.1000 |
XLON |
01002010000144181-E02g8htyIHiM20200806 |
|
06-Aug-2020 13:38:07 |
2700 |
262.9000 |
XLON |
11002110000144225-E02g8htyIHte20200806 |
|
06-Aug-2020 13:38:08 |
1070 |
262.9000 |
XLON |
01002010000144268-E02g8htyIHvC20200806 |
|
06-Aug-2020 13:38:13 |
1072 |
262.9000 |
XLON |
11002110000144237-E02g8htyIHyw20200806 |
|
06-Aug-2020 13:38:15 |
892 |
262.9000 |
XLON |
11002110000144278-E02g8htyII1s20200806 |
|
06-Aug-2020 13:38:22 |
1655 |
262.8000 |
XLON |
01002010000144328-E02g8htyII7320200806 |
|
06-Aug-2020 13:38:22 |
1072 |
262.8000 |
XLON |
01002010000144316-E02g8htyII6x20200806 |
|
06-Aug-2020 13:38:39 |
2093 |
263.0000 |
XLON |
01002010000144460-E02g8htyIISd20200806 |
|
06-Aug-2020 13:38:40 |
1000 |
263.0000 |
XLON |
01002010000144464-E02g8htyIITz20200806 |
|
06-Aug-2020 13:38:41 |
2700 |
263.0000 |
XLON |
01002010000144476-E02g8htyIIYF20200806 |
|
06-Aug-2020 13:40:13 |
1128 |
263.5000 |
XLON |
11002110000145063-E02g8htyIKdT20200806 |
|
06-Aug-2020 13:40:18 |
1133 |
263.5000 |
XLON |
01002010000145223-E02g8htyIKqD20200806 |
|
06-Aug-2020 13:40:20 |
1000 |
263.5000 |
XLON |
01002010000145265-E02g8htyIKuI20200806 |
|
06-Aug-2020 13:40:20 |
608 |
263.5000 |
XLON |
01002010000145265-E02g8htyIKuK20200806 |
|
06-Aug-2020 13:42:38 |
886 |
263.3000 |
XLON |
01002010000146023-E02g8htyIN5F20200806 |
|
06-Aug-2020 13:43:10 |
110 |
263.5000 |
XLON |
11002110000146237-E02g8htyINWL20200806 |
|
06-Aug-2020 13:43:10 |
53 |
263.5000 |
XLON |
01002010000146274-E02g8htyINWJ20200806 |
|
06-Aug-2020 13:43:10 |
1000 |
263.5000 |
XLON |
11002110000146236-E02g8htyINWE20200806 |
|
06-Aug-2020 13:43:11 |
837 |
263.5000 |
XLON |
01002010000146282-E02g8htyINYr20200806 |
|
06-Aug-2020 13:43:11 |
664 |
263.5000 |
XLON |
01002010000146282-E02g8htyINYt20200806 |
|
06-Aug-2020 13:43:16 |
1163 |
263.5000 |
XLON |
11002110000146253-E02g8htyINgR20200806 |
|
06-Aug-2020 13:43:17 |
570 |
263.4000 |
XLON |
01002010000146325-E02g8htyINhb20200806 |
|
06-Aug-2020 13:43:17 |
593 |
263.4000 |
XLON |
01002010000146325-E02g8htyINhW20200806 |
|
06-Aug-2020 13:43:30 |
1163 |
263.6000 |
XLON |
01002010000146539-E02g8htyIOQM20200806 |
|
06-Aug-2020 13:43:31 |
1000 |
263.6000 |
XLON |
11002110000146519-E02g8htyIOUW20200806 |
|
06-Aug-2020 13:43:32 |
1150 |
263.6000 |
XLON |
11002110000146533-E02g8htyIOX820200806 |
|
06-Aug-2020 13:43:33 |
1150 |
263.6000 |
XLON |
11002110000146545-E02g8htyIOZa20200806 |
|
06-Aug-2020 13:43:35 |
227 |
263.6000 |
XLON |
11002110000146554-E02g8htyIOeg20200806 |
|
06-Aug-2020 13:43:35 |
1000 |
263.6000 |
XLON |
11002110000146554-E02g8htyIOee20200806 |
|
06-Aug-2020 13:45:19 |
1123 |
263.4000 |
XLON |
11002110000147221-E02g8htyIQP520200806 |
|
06-Aug-2020 13:45:23 |
1117 |
263.4000 |
XLON |
11002110000147293-E02g8htyIQS520200806 |
|
06-Aug-2020 13:45:24 |
1000 |
263.4000 |
XLON |
11002110000147322-E02g8htyIQSp20200806 |
|
06-Aug-2020 13:45:24 |
801 |
263.4000 |
XLON |
11002110000147322-E02g8htyIQSr20200806 |
|
06-Aug-2020 13:46:13 |
1108 |
263.9000 |
XLON |
01002010000147670-E02g8htyIRD720200806 |
|
06-Aug-2020 13:46:23 |
593 |
263.9000 |
XLON |
11002110000147671-E02g8htyIRLJ20200806 |
|
06-Aug-2020 13:46:24 |
123 |
263.9000 |
XLON |
11002110000147671-E02g8htyIRLC20200806 |
|
06-Aug-2020 13:46:24 |
384 |
263.9000 |
XLON |
11002110000147671-E02g8htyIRLE20200806 |
|
06-Aug-2020 13:46:25 |
1077 |
263.9000 |
XLON |
01002010000147819-E02g8htyIRNS20200806 |
|
06-Aug-2020 13:46:58 |
59 |
263.9000 |
XLON |
11002110000147972-E02g8htyIRkZ20200806 |
|
06-Aug-2020 13:47:14 |
187 |
263.9000 |
XLON |
11002110000147977-E02g8htyIRyU20200806 |
|
06-Aug-2020 13:47:14 |
896 |
263.9000 |
XLON |
11002110000147977-E02g8htyIRyS20200806 |
|
06-Aug-2020 13:47:19 |
1082 |
263.9000 |
XLON |
11002110000148063-E02g8htyIS7920200806 |
|
06-Aug-2020 13:47:20 |
1083 |
263.9000 |
XLON |
11002110000148098-E02g8htyIS7o20200806 |
|
06-Aug-2020 13:47:22 |
743 |
263.9000 |
XLON |
11002110000148113-E02g8htyIS9I20200806 |
|
06-Aug-2020 13:47:22 |
493 |
263.9000 |
XLON |
11002110000148113-E02g8htyIS9G20200806 |
|
06-Aug-2020 13:49:44 |
1099 |
264.1000 |
XLON |
11002110000148907-E02g8htyITh320200806 |
|
06-Aug-2020 13:49:47 |
1019 |
264.1000 |
XLON |
11002110000148933-E02g8htyITm820200806 |
|
06-Aug-2020 13:50:41 |
1081 |
264.2000 |
XLON |
01002010000149511-E02g8htyIVQV20200806 |
|
06-Aug-2020 13:50:51 |
1081 |
264.2000 |
XLON |
01002010000149541-E02g8htyIVZc20200806 |
|
06-Aug-2020 13:51:24 |
4370 |
264.0000 |
XLON |
11002110000149698-E02g8htyIVwK20200806 |
|
06-Aug-2020 13:51:25 |
1932 |
264.0000 |
XLON |
01002010000149771-E02g8htyIVx420200806 |
|
06-Aug-2020 13:51:28 |
1015 |
264.0000 |
XLON |
01002010000149780-E02g8htyIVzK20200806 |
|
06-Aug-2020 13:51:39 |
1076 |
263.8000 |
XLON |
11002110000149762-E02g8htyIWAY20200806 |
|
06-Aug-2020 13:51:41 |
1063 |
263.8000 |
XLON |
01002010000149836-E02g8htyIWC720200806 |
|
06-Aug-2020 13:52:03 |
1063 |
263.9000 |
XLON |
01002010000149890-E02g8htyIWnT20200806 |
|
06-Aug-2020 13:52:08 |
1047 |
263.9000 |
XLON |
01002010000149947-E02g8htyIWyz20200806 |
|
06-Aug-2020 13:52:09 |
1000 |
263.9000 |
XLON |
11002110000149914-E02g8htyIX0M20200806 |
|
06-Aug-2020 13:52:09 |
728 |
263.9000 |
XLON |
11002110000149914-E02g8htyIX0Q20200806 |
|
06-Aug-2020 13:52:09 |
114 |
263.9000 |
XLON |
11002110000149914-E02g8htyIX0O20200806 |
|
06-Aug-2020 13:52:11 |
1000 |
263.9000 |
XLON |
11002110000149939-E02g8htyIX2L20200806 |
|
06-Aug-2020 13:52:11 |
474 |
263.9000 |
XLON |
01002010000150002-E02g8htyIX2c20200806 |
|
06-Aug-2020 13:52:13 |
575 |
263.9000 |
XLON |
01002010000150002-E02g8htyIX3c20200806 |
|
06-Aug-2020 13:52:37 |
1037 |
263.7000 |
XLON |
01002010000150190-E02g8htyIXjL20200806 |
|
06-Aug-2020 13:52:40 |
1058 |
263.7000 |
XLON |
11002110000150147-E02g8htyIXmX20200806 |
|
06-Aug-2020 13:52:50 |
1057 |
263.5000 |
XLON |
01002010000150273-E02g8htyIY3U20200806 |
|
06-Aug-2020 13:53:05 |
1057 |
263.6000 |
XLON |
11002110000150273-E02g8htyIYKd20200806 |
|
06-Aug-2020 13:53:07 |
125 |
263.5000 |
XLON |
01002010000150374-E02g8htyIYMs20200806 |
|
06-Aug-2020 13:53:07 |
932 |
263.5000 |
XLON |
01002010000150374-E02g8htyIYMq20200806 |
|
06-Aug-2020 13:53:11 |
1057 |
263.7000 |
XLON |
01002010000150399-E02g8htyIYSR20200806 |
|
06-Aug-2020 13:53:15 |
1069 |
263.7000 |
XLON |
01002010000150408-E02g8htyIYXZ20200806 |
|
06-Aug-2020 13:53:17 |
1167 |
263.7000 |
XLON |
11002110000150368-E02g8htyIYaE20200806 |
|
06-Aug-2020 13:53:18 |
252 |
263.7000 |
XLON |
01002010000150443-E02g8htyIYbD20200806 |
|
06-Aug-2020 13:53:22 |
537 |
263.9000 |
XLON |
01002010000150469-E02g8htyIYgJ20200806 |
|
06-Aug-2020 13:53:36 |
1070 |
263.9000 |
XLON |
11002110000150410-E02g8htyIYnS20200806 |
|
06-Aug-2020 13:53:37 |
1000 |
263.9000 |
XLON |
11002110000150463-E02g8htyIYnq20200806 |
|
06-Aug-2020 13:53:45 |
1075 |
263.9000 |
XLON |
01002010000150547-E02g8htyIYw220200806 |
|
06-Aug-2020 13:53:58 |
1075 |
263.6000 |
XLON |
11002110000150524-E02g8htyIZ7A20200806 |
|
06-Aug-2020 13:54:00 |
1086 |
263.6000 |
XLON |
11002110000150577-E02g8htyIZCD20200806 |
|
06-Aug-2020 13:54:03 |
1086 |
263.6000 |
XLON |
11002110000150592-E02g8htyIZIg20200806 |
|
06-Aug-2020 13:54:05 |
1086 |
263.6000 |
XLON |
01002010000150681-E02g8htyIZMY20200806 |
|
06-Aug-2020 13:54:07 |
1086 |
263.6000 |
XLON |
01002010000150707-E02g8htyIZPV20200806 |
|
06-Aug-2020 13:54:20 |
151 |
263.5000 |
XLON |
11002110000150727-E02g8htyIZh420200806 |
|
06-Aug-2020 13:54:20 |
976 |
263.5000 |
XLON |
11002110000150727-E02g8htyIZh620200806 |
|
06-Aug-2020 13:54:25 |
1127 |
263.5000 |
XLON |
11002110000150732-E02g8htyIZmy20200806 |
|
06-Aug-2020 13:54:28 |
1127 |
263.5000 |
XLON |
11002110000150759-E02g8htyIZr020200806 |
|
06-Aug-2020 13:54:29 |
1000 |
263.5000 |
XLON |
01002010000150821-E02g8htyIZuV20200806 |
|
06-Aug-2020 13:54:29 |
873 |
263.5000 |
XLON |
01002010000150821-E02g8htyIZuX20200806 |
|
06-Aug-2020 13:55:13 |
709 |
263.9000 |
XLON |
11002110000151002-E02g8htyIamd20200806 |
|
06-Aug-2020 13:55:14 |
1000 |
263.9000 |
XLON |
01002010000151070-E02g8htyIapO20200806 |
|
06-Aug-2020 13:55:16 |
627 |
263.8000 |
XLON |
11002110000151025-E02g8htyIau320200806 |
|
06-Aug-2020 13:55:22 |
589 |
263.8000 |
XLON |
11002110000151025-E02g8htyIay820200806 |
|
06-Aug-2020 13:56:03 |
2064 |
263.6000 |
XLON |
11002110000151244-E02g8htyIbag20200806 |
|
06-Aug-2020 13:58:08 |
2292 |
263.5000 |
XLON |
01002010000152135-E02g8htyIdH320200806 |
|
06-Aug-2020 14:01:16 |
2698 |
263.2000 |
XLON |
11002110000153158-E02g8htyIfsA20200806 |
|
06-Aug-2020 14:01:17 |
1050 |
263.2000 |
XLON |
01002010000153239-E02g8htyIfsm20200806 |
|
06-Aug-2020 14:01:17 |
2127 |
263.2000 |
XLON |
01002010000153239-E02g8htyIfso20200806 |
|
06-Aug-2020 14:01:27 |
1219 |
263.0000 |
XLON |
01002010000153302-E02g8htyIfyE20200806 |
|
06-Aug-2020 14:01:46 |
1223 |
263.0000 |
XLON |
11002110000153225-E02g8htyIgDp20200806 |
|
06-Aug-2020 14:03:14 |
1200 |
262.7000 |
XLON |
01002010000154057-E02g8htyIhN820200806 |
|
06-Aug-2020 14:03:17 |
1200 |
262.7000 |
XLON |
11002110000154005-E02g8htyIhTt20200806 |
|
06-Aug-2020 14:06:20 |
381 |
263.0000 |
XLON |
11002110000155164-E02g8htyIk3120200806 |
|
06-Aug-2020 14:06:20 |
786 |
263.0000 |
XLON |
01002010000155244-E02g8htyIk2m20200806 |
|
06-Aug-2020 14:06:23 |
839 |
263.0000 |
XLON |
11002110000155178-E02g8htyIk8N20200806 |
|
06-Aug-2020 14:06:25 |
1000 |
263.0000 |
XLON |
11002110000155213-E02g8htyIkHi20200806 |
|
06-Aug-2020 14:13:17 |
1123 |
263.1000 |
XLON |
01002010000157644-E02g8htyIppz20200806 |
|
06-Aug-2020 14:13:19 |
1448 |
263.1000 |
XLON |
11002110000157554-E02g8htyIpuC20200806 |
|
06-Aug-2020 14:13:22 |
610 |
263.1000 |
XLON |
01002010000157683-E02g8htyIpvk20200806 |
|
06-Aug-2020 14:16:16 |
1114 |
262.9000 |
XLON |
01002010000158812-E02g8htyIsWZ20200806 |
|
06-Aug-2020 14:17:34 |
1114 |
263.1000 |
XLON |
11002110000158967-E02g8htyItgp20200806 |
|
06-Aug-2020 14:17:36 |
1076 |
263.1000 |
XLON |
01002010000159403-E02g8htyItpn20200806 |
|
06-Aug-2020 14:21:01 |
1016 |
262.8000 |
XLON |
11002110000160662-E02g8htyIwpS20200806 |
|
06-Aug-2020 14:22:09 |
1014 |
262.8000 |
XLON |
11002110000160719-E02g8htyIxfI20200806 |
|
06-Aug-2020 14:22:12 |
1000 |
262.8000 |
XLON |
01002010000161318-E02g8htyIxjD20200806 |
|
06-Aug-2020 14:24:54 |
993 |
262.9000 |
XLON |
11002110000162423-E02g8htyJ0Po20200806 |
|
06-Aug-2020 14:25:46 |
993 |
262.9000 |
XLON |
11002110000162908-E02g8htyJ1C620200806 |
|
06-Aug-2020 14:25:49 |
1000 |
262.8000 |
XLON |
11002110000162923-E02g8htyJ1Fi20200806 |
|
06-Aug-2020 14:27:07 |
996 |
262.8000 |
XLON |
11002110000163474-E02g8htyJ2ct20200806 |
|
06-Aug-2020 14:27:10 |
996 |
262.8000 |
XLON |
01002010000163536-E02g8htyJ2hK20200806 |
|
06-Aug-2020 14:28:29 |
1171 |
262.7000 |
XLON |
11002110000163518-E02g8htyJ4CJ20200806 |
|
06-Aug-2020 14:28:42 |
1065 |
262.7000 |
XLON |
01002010000164201-E02g8htyJ4Rg20200806 |
|
06-Aug-2020 14:30:02 |
1015 |
262.7000 |
XLON |
11002110000164784-E02g8htyJ5pE20200806 |
|
06-Aug-2020 14:30:02 |
1000 |
262.7000 |
XLON |
11002110000164784-E02g8htyJ5pC20200806 |
|
06-Aug-2020 14:30:04 |
600 |
262.7000 |
XLON |
11002110000164831-E02g8htyJ69g20200806 |
|
06-Aug-2020 14:30:04 |
467 |
262.7000 |
XLON |
11002110000164831-E02g8htyJ69i20200806 |
|
06-Aug-2020 14:30:38 |
1356 |
262.7000 |
XLON |
01002010000164892-E02g8htyJ7Rj20200806 |
|
06-Aug-2020 14:34:35 |
1003 |
263.0000 |
XLON |
01002010000166998-E02g8htyJE8I20200806 |
|
06-Aug-2020 14:35:14 |
1009 |
263.0000 |
XLON |
11002110000167301-E02g8htyJFWz20200806 |
|
06-Aug-2020 14:35:25 |
1009 |
263.0000 |
XLON |
11002110000167336-E02g8htyJFv620200806 |
|
06-Aug-2020 14:37:46 |
1361 |
263.0000 |
XLON |
11002110000168734-E02g8htyJKZH20200806 |
|
06-Aug-2020 14:37:48 |
549 |
263.0000 |
XLON |
11002110000168759-E02g8htyJKdO20200806 |
|
06-Aug-2020 14:39:13 |
1080 |
262.7000 |
XLON |
11002110000169457-E02g8htyJMdl20200806 |
|
06-Aug-2020 14:39:15 |
862 |
262.7000 |
XLON |
01002010000169511-E02g8htyJMmq20200806 |
|
06-Aug-2020 14:42:13 |
1120 |
262.3000 |
XLON |
01002010000170677-E02g8htyJQZd20200806 |
|
06-Aug-2020 14:43:16 |
1110 |
262.3000 |
XLON |
01002010000171125-E02g8htyJS1I20200806 |
|
06-Aug-2020 14:43:21 |
903 |
262.3000 |
XLON |
11002110000171156-E02g8htyJS4820200806 |
|
06-Aug-2020 14:43:21 |
200 |
262.3000 |
XLON |
11002110000171156-E02g8htyJS4520200806 |
|
06-Aug-2020 14:50:47 |
584 |
262.9000 |
XLON |
01002010000173933-E02g8htyJbqt20200806 |
|
06-Aug-2020 14:50:47 |
570 |
262.9000 |
XLON |
11002110000173891-E02g8htyJbqv20200806 |
|
06-Aug-2020 14:50:48 |
1000 |
262.9000 |
XLON |
01002010000174509-E02g8htyJbvR20200806 |
|
06-Aug-2020 14:50:48 |
257 |
262.9000 |
XLON |
01002010000174509-E02g8htyJbvT20200806 |
|
06-Aug-2020 14:50:48 |
600 |
262.9000 |
XLON |
01002010000174509-E02g8htyJbvV20200806 |
|
06-Aug-2020 14:50:50 |
830 |
262.9000 |
XLON |
11002110000174499-E02g8htyJbzm20200806 |
|
06-Aug-2020 14:50:50 |
505 |
262.9000 |
XLON |
11002110000174499-E02g8htyJbzo20200806 |
|
06-Aug-2020 14:54:17 |
1148 |
262.8000 |
XLON |
01002010000175915-E02g8htyJgnz20200806 |
|
06-Aug-2020 14:54:19 |
240 |
262.8000 |
XLON |
11002110000175999-E02g8htyJgqg20200806 |
|
06-Aug-2020 14:54:19 |
1000 |
262.8000 |
XLON |
11002110000175999-E02g8htyJgqe20200806 |
|
06-Aug-2020 14:55:01 |
1107 |
262.8000 |
XLON |
01002010000176361-E02g8htyJiJc20200806 |
|
06-Aug-2020 14:55:02 |
732 |
262.8000 |
XLON |
01002010000176368-E02g8htyJiLn20200806 |
|
06-Aug-2020 14:58:15 |
864 |
263.3000 |
XLON |
11002110000177724-E02g8htyJnZT20200806 |
|
06-Aug-2020 14:58:15 |
204 |
263.3000 |
XLON |
11002110000177724-E02g8htyJnZV20200806 |
|
06-Aug-2020 14:58:18 |
685 |
263.3000 |
XLON |
01002010000177745-E02g8htyJnck20200806 |
|
06-Aug-2020 14:58:18 |
596 |
263.3000 |
XLON |
01002010000177745-E02g8htyJnci20200806 |
|
06-Aug-2020 15:00:03 |
1043 |
263.3000 |
XLON |
01002010000178541-E02g8htyJqMM20200806 |
|
06-Aug-2020 15:00:05 |
893 |
263.3000 |
XLON |
01002010000178585-E02g8htyJqQg20200806 |
|
06-Aug-2020 15:03:00 |
173 |
263.0000 |
XLON |
01002010000180035-E02g8htyJudM20200806 |
|
06-Aug-2020 15:03:59 |
844 |
263.0000 |
XLON |
01002010000180035-E02g8htyJvbA20200806 |
|
06-Aug-2020 15:04:57 |
999 |
263.3000 |
XLON |
11002110000180784-E02g8htyJwln20200806 |
|
06-Aug-2020 15:06:04 |
1005 |
263.0000 |
XLON |
01002010000181420-E02g8htyJyMw20200806 |
|
06-Aug-2020 15:06:06 |
877 |
263.0000 |
XLON |
01002010000181517-E02g8htyJyPs20200806 |
|
06-Aug-2020 15:11:06 |
985 |
263.1000 |
XLON |
11002110000183818-E02g8htyK4fL20200806 |
|
06-Aug-2020 15:11:09 |
1042 |
263.1000 |
XLON |
01002010000183903-E02g8htyK4kU20200806 |
|
06-Aug-2020 15:12:41 |
524 |
263.4000 |
XLON |
11002110000184653-E02g8htyK6SU20200806 |
|
06-Aug-2020 15:12:43 |
290 |
263.4000 |
XLON |
11002110000184677-E02g8htyK6UM20200806 |
|
06-Aug-2020 15:12:43 |
100 |
263.4000 |
XLON |
11002110000184677-E02g8htyK6UK20200806 |
|
06-Aug-2020 15:12:46 |
1042 |
263.4000 |
XLON |
01002010000184698-E02g8htyK6Xn20200806 |
|
06-Aug-2020 15:12:53 |
1390 |
263.3000 |
XLON |
11002110000184743-E02g8htyK6ey20200806 |
|
06-Aug-2020 15:12:55 |
479 |
263.3000 |
XLON |
01002010000184762-E02g8htyK6hF20200806 |
|
06-Aug-2020 15:19:01 |
1171 |
263.6000 |
XLON |
11002110000187370-E02g8htyKDnB20200806 |
|
06-Aug-2020 15:19:03 |
1189 |
263.6000 |
XLON |
01002010000187378-E02g8htyKDsU20200806 |
|
06-Aug-2020 15:19:06 |
808 |
263.6000 |
XLON |
11002110000187432-E02g8htyKDvx20200806 |
|
06-Aug-2020 15:21:04 |
1233 |
263.7000 |
XLON |
01002010000188292-E02g8htyKGmJ20200806 |
|
06-Aug-2020 15:21:06 |
1157 |
263.7000 |
XLON |
11002110000188493-E02g8htyKGnO20200806 |
|
06-Aug-2020 15:21:09 |
818 |
263.7000 |
XLON |
11002110000188517-E02g8htyKGtP20200806 |
|
06-Aug-2020 15:21:12 |
1202 |
263.7000 |
XLON |
01002010000188513-E02g8htyKGy520200806 |
|
06-Aug-2020 15:25:35 |
1 |
263.5000 |
XLON |
11002110000190338-E02g8htyKLVz20200806 |
|
06-Aug-2020 15:25:35 |
1225 |
263.5000 |
XLON |
11002110000190338-E02g8htyKLVx20200806 |
|
06-Aug-2020 15:25:35 |
164 |
263.5000 |
XLON |
11002110000190338-E02g8htyKLVt20200806 |
|
06-Aug-2020 15:25:35 |
638 |
263.5000 |
XLON |
11002110000190338-E02g8htyKLVv20200806 |
|
06-Aug-2020 15:28:41 |
841 |
263.9000 |
XLON |
11002110000191724-E02g8htyKPBs20200806 |
|
06-Aug-2020 15:28:41 |
630 |
263.9000 |
XLON |
11002110000191724-E02g8htyKPBu20200806 |
|
06-Aug-2020 15:28:42 |
900 |
263.9000 |
XLON |
11002110000191732-E02g8htyKPCL20200806 |
|
06-Aug-2020 15:28:57 |
948 |
263.9000 |
XLON |
11002110000191747-E02g8htyKPRy20200806 |
|
06-Aug-2020 15:31:22 |
1546 |
264.2000 |
XLON |
11002110000192897-E02g8htyKSqh20200806 |
|
06-Aug-2020 15:33:01 |
7 |
264.7000 |
XLON |
11002110000193699-E02g8htyKVWY20200806 |
|
06-Aug-2020 15:33:03 |
1442 |
264.7000 |
XLON |
11002110000193704-E02g8htyKVb220200806 |
|
06-Aug-2020 15:33:03 |
156 |
264.7000 |
XLON |
11002110000193704-E02g8htyKVb420200806 |
|
06-Aug-2020 15:33:07 |
465 |
264.7000 |
XLON |
01002010000193719-E02g8htyKVfq20200806 |
|
06-Aug-2020 15:34:11 |
1647 |
264.6000 |
XLON |
11002110000194078-E02g8htyKX3720200806 |
|
06-Aug-2020 15:34:12 |
1000 |
264.6000 |
XLON |
01002010000194145-E02g8htyKX4Q20200806 |
|
06-Aug-2020 15:34:12 |
729 |
264.6000 |
XLON |
01002010000194145-E02g8htyKX4S20200806 |
|
06-Aug-2020 15:34:18 |
1553 |
264.6000 |
XLON |
11002110000194156-E02g8htyKX9E20200806 |
|
06-Aug-2020 15:34:18 |
76 |
264.6000 |
XLON |
11002110000194156-E02g8htyKX9G20200806 |
|
06-Aug-2020 15:34:19 |
739 |
264.6000 |
XLON |
01002010000194186-E02g8htyKX9n20200806 |
|
06-Aug-2020 15:35:14 |
185 |
264.6000 |
XLON |
11002110000194192-E02g8htyKYSL20200806 |
|
06-Aug-2020 15:35:14 |
1442 |
264.6000 |
XLON |
11002110000194192-E02g8htyKYSI20200806 |
|
06-Aug-2020 15:35:23 |
1635 |
264.6000 |
XLON |
11002110000194588-E02g8htyKYjK20200806 |
|
06-Aug-2020 15:35:25 |
706 |
264.5000 |
XLON |
11002110000194678-E02g8htyKYnb20200806 |
|
06-Aug-2020 15:35:25 |
1954 |
264.5000 |
XLON |
01002010000194663-E02g8htyKYnj20200806 |
|
06-Aug-2020 15:36:25 |
1442 |
264.5000 |
XLON |
01002010000195128-E02g8htyKZoj20200806 |
|
06-Aug-2020 15:36:25 |
369 |
264.5000 |
XLON |
01002010000195128-E02g8htyKZom20200806 |
|
06-Aug-2020 15:36:27 |
1113 |
264.5000 |
XLON |
01002010000195143-E02g8htyKZrj20200806 |
|
06-Aug-2020 15:36:53 |
1662 |
264.3000 |
XLON |
11002110000195289-E02g8htyKaR420200806 |
|
06-Aug-2020 15:36:54 |
1000 |
264.3000 |
XLON |
01002010000195327-E02g8htyKaRs20200806 |
|
06-Aug-2020 15:36:58 |
235 |
264.3000 |
XLON |
01002010000195347-E02g8htyKaWb20200806 |
|
06-Aug-2020 15:36:58 |
1442 |
264.3000 |
XLON |
01002010000195347-E02g8htyKaWZ20200806 |
|
06-Aug-2020 15:37:01 |
1442 |
264.2000 |
XLON |
11002110000195378-E02g8htyKaaZ20200806 |
|
06-Aug-2020 15:37:01 |
235 |
264.2000 |
XLON |
11002110000195378-E02g8htyKaab20200806 |
|
06-Aug-2020 15:37:46 |
1000 |
263.9000 |
XLON |
11002110000195828-E02g8htyKbkO20200806 |
|
06-Aug-2020 15:37:46 |
674 |
263.9000 |
XLON |
11002110000195828-E02g8htyKbkd20200806 |
|
06-Aug-2020 15:37:51 |
1614 |
264.0000 |
XLON |
11002110000195876-E02g8htyKbvW20200806 |
|
06-Aug-2020 15:38:16 |
1442 |
263.8000 |
XLON |
01002010000196097-E02g8htyKccP20200806 |
|
06-Aug-2020 15:38:16 |
128 |
263.8000 |
XLON |
01002010000196097-E02g8htyKccN20200806 |
|
06-Aug-2020 15:38:23 |
1442 |
263.7000 |
XLON |
01002010000196141-E02g8htyKd0o20200806 |
|
06-Aug-2020 15:38:24 |
130 |
263.7000 |
XLON |
01002010000196141-E02g8htyKd4u20200806 |
|
06-Aug-2020 15:39:00 |
169 |
263.6000 |
XLON |
11002110000196445-E02g8htyKe7z20200806 |
|
06-Aug-2020 15:39:00 |
1372 |
263.6000 |
XLON |
11002110000196445-E02g8htyKe7x20200806 |
|
06-Aug-2020 15:39:05 |
1547 |
263.6000 |
XLON |
01002010000196542-E02g8htyKeGb20200806 |
|
06-Aug-2020 15:39:08 |
8 |
263.6000 |
XLON |
01002010000196578-E02g8htyKeJf20200806 |
|
06-Aug-2020 15:41:31 |
1060 |
264.0000 |
XLON |
11002110000197822-E02g8htyKhgB20200806 |
|
06-Aug-2020 15:41:31 |
442 |
264.0000 |
XLON |
11002110000197822-E02g8htyKhg920200806 |
|
06-Aug-2020 15:41:32 |
39 |
263.9000 |
XLON |
11002110000197897-E02g8htyKhhq20200806 |
|
06-Aug-2020 15:41:32 |
1442 |
263.9000 |
XLON |
11002110000197897-E02g8htyKhho20200806 |
|
06-Aug-2020 15:41:33 |
1442 |
263.9000 |
XLON |
01002010000197863-E02g8htyKhiA20200806 |
|
06-Aug-2020 15:41:33 |
39 |
263.9000 |
XLON |
01002010000197863-E02g8htyKhiG20200806 |
|
06-Aug-2020 15:41:34 |
1442 |
263.9000 |
XLON |
01002010000197874-E02g8htyKhit20200806 |
|
06-Aug-2020 15:41:39 |
39 |
263.9000 |
XLON |
01002010000197874-E02g8htyKhsW20200806 |
|
06-Aug-2020 15:41:54 |
1440 |
263.9000 |
XLON |
11002110000198056-E02g8htyKiG820200806 |
|
06-Aug-2020 15:42:39 |
1376 |
263.9000 |
XLON |
11002110000198371-E02g8htyKjMA20200806 |
|
06-Aug-2020 15:42:42 |
660 |
263.8000 |
XLON |
01002010000198450-E02g8htyKjYL20200806 |
|
06-Aug-2020 15:42:42 |
641 |
263.8000 |
XLON |
11002110000198479-E02g8htyKjYV20200806 |
|
06-Aug-2020 15:42:44 |
495 |
263.8000 |
XLON |
01002010000198500-E02g8htyKjqX20200806 |
|
06-Aug-2020 15:44:35 |
1352 |
263.8000 |
XLON |
01002010000199743-E02g8htyKmbL20200806 |
|
06-Aug-2020 15:44:38 |
244 |
263.8000 |
XLON |
11002110000199826-E02g8htyKmep20200806 |
|
06-Aug-2020 15:44:38 |
433 |
263.8000 |
XLON |
11002110000199826-E02g8htyKmen20200806 |
|
06-Aug-2020 15:46:17 |
1308 |
263.9000 |
XLON |
11002110000200776-E02g8htyKpDL20200806 |
|
06-Aug-2020 15:46:19 |
1091 |
263.9000 |
XLON |
11002110000200822-E02g8htyKpG820200806 |
|
06-Aug-2020 15:48:20 |
1000 |
264.1000 |
XLON |
11002110000202002-E02g8htyKrO720200806 |
|
06-Aug-2020 15:48:20 |
600 |
264.1000 |
XLON |
11002110000202002-E02g8htyKrO920200806 |
|
06-Aug-2020 15:48:20 |
625 |
264.1000 |
XLON |
11002110000202002-E02g8htyKrOB20200806 |
|
06-Aug-2020 15:49:57 |
1216 |
264.3000 |
XLON |
11002110000202745-E02g8htyKsma20200806 |
|
06-Aug-2020 15:49:58 |
663 |
264.3000 |
XLON |
11002110000202822-E02g8htyKspc20200806 |
|
06-Aug-2020 15:49:58 |
1000 |
264.3000 |
XLON |
11002110000202822-E02g8htyKspa20200806 |
|
06-Aug-2020 15:50:00 |
1297 |
264.3000 |
XLON |
01002010000202762-E02g8htyKswi20200806 |
|
06-Aug-2020 15:50:02 |
652 |
264.3000 |
XLON |
11002110000202882-E02g8htyKt4620200806 |
|
06-Aug-2020 15:50:04 |
1218 |
263.9000 |
XLON |
11002110000202935-E02g8htyKtQj20200806 |
|
06-Aug-2020 15:50:06 |
841 |
263.9000 |
XLON |
01002010000202890-E02g8htyKtXq20200806 |
|
06-Aug-2020 15:53:07 |
1209 |
264.0000 |
XLON |
11002110000204025-E02g8htyKxaZ20200806 |
|
06-Aug-2020 15:53:08 |
750 |
264.0000 |
XLON |
11002110000204110-E02g8htyKxdI20200806 |
|
06-Aug-2020 15:53:08 |
1000 |
264.0000 |
XLON |
11002110000204110-E02g8htyKxdG20200806 |
|
06-Aug-2020 15:53:30 |
1209 |
264.0000 |
XLON |
01002010000204039-E02g8htyKy5d20200806 |
|
06-Aug-2020 15:53:31 |
1000 |
264.0000 |
XLON |
11002110000204199-E02g8htyKy6i20200806 |
|
06-Aug-2020 15:53:31 |
854 |
264.0000 |
XLON |
11002110000204199-E02g8htyKy6k20200806 |
|
06-Aug-2020 15:56:58 |
1227 |
264.2000 |
XLON |
11002110000205426-E02g8htyL2UI20200806 |
|
06-Aug-2020 15:57:25 |
120 |
264.2000 |
XLON |
01002010000205465-E02g8htyL3Bg20200806 |
|
06-Aug-2020 15:57:25 |
454 |
264.2000 |
XLON |
01002010000205465-E02g8htyL3Bi20200806 |
|
06-Aug-2020 15:57:26 |
1243 |
264.2000 |
XLON |
11002110000205599-E02g8htyL3Cn20200806 |
|
06-Aug-2020 15:58:18 |
36 |
264.3000 |
XLON |
11002110000205941-E02g8htyL4RI20200806 |
|
06-Aug-2020 15:58:18 |
422 |
264.3000 |
XLON |
11002110000205941-E02g8htyL4RK20200806 |
|
06-Aug-2020 15:58:33 |
841 |
264.2000 |
XLON |
01002010000205886-E02g8htyL4mY20200806 |
|
06-Aug-2020 15:59:06 |
432 |
264.2000 |
XLON |
01002010000205886-E02g8htyL5Ha20200806 |
|
06-Aug-2020 15:59:06 |
846 |
264.2000 |
XLON |
01002010000205980-E02g8htyL5Hg20200806 |
|
06-Aug-2020 16:00:04 |
347 |
264.2000 |
XLON |
11002110000206627-E02g8htyL6ty20200806 |
|
06-Aug-2020 16:00:04 |
550 |
264.2000 |
XLON |
11002110000206627-E02g8htyL6u020200806 |
|
06-Aug-2020 16:00:06 |
1000 |
264.2000 |
XLON |
11002110000206639-E02g8htyL6yg20200806 |
|
06-Aug-2020 16:00:31 |
725 |
264.2000 |
XLON |
01002010000206561-E02g8htyL7by20200806 |
|
06-Aug-2020 16:01:12 |
895 |
264.4000 |
XLON |
01002010000206933-E02g8htyL8eu20200806 |
|
06-Aug-2020 16:01:12 |
449 |
264.4000 |
XLON |
01002010000206940-E02g8htyL8ew20200806 |
|
06-Aug-2020 16:01:28 |
217 |
264.3000 |
XLON |
01002010000207082-E02g8htyL96520200806 |
|
06-Aug-2020 16:01:28 |
2018 |
264.3000 |
XLON |
01002010000207082-E02g8htyL96720200806 |
|
06-Aug-2020 16:01:28 |
986 |
264.3000 |
XLON |
11002110000207037-E02g8htyL92q20200806 |
|
06-Aug-2020 16:03:25 |
1009 |
264.2000 |
XLON |
11002110000207979-E02g8htyLCWr20200806 |
|
06-Aug-2020 16:03:25 |
1310 |
264.2000 |
XLON |
01002010000207832-E02g8htyLCWv20200806 |
|
06-Aug-2020 16:03:25 |
134 |
264.2000 |
XLON |
11002110000207979-E02g8htyLCWt20200806 |
|
06-Aug-2020 16:06:06 |
1000 |
264.2000 |
XLON |
11002110000209134-E02g8htyLFmi20200806 |
|
06-Aug-2020 16:06:06 |
616 |
264.2000 |
XLON |
11002110000209134-E02g8htyLFmk20200806 |
|
06-Aug-2020 16:07:07 |
1347 |
264.1000 |
XLON |
01002010000208950-E02g8htyLH0v20200806 |
|
06-Aug-2020 16:07:08 |
1529 |
264.1000 |
XLON |
01002010000209312-E02g8htyLH3n20200806 |
|
06-Aug-2020 16:07:08 |
771 |
264.1000 |
XLON |
11002110000209490-E02g8htyLH3X20200806 |
|
06-Aug-2020 16:08:41 |
463 |
264.1000 |
XLON |
11002110000210044-E02g8htyLIsH20200806 |
|
06-Aug-2020 16:08:41 |
1442 |
264.1000 |
XLON |
11002110000210044-E02g8htyLIsF20200806 |
|
06-Aug-2020 16:09:28 |
1358 |
264.2000 |
XLON |
11002110000210433-E02g8htyLJq420200806 |
|
06-Aug-2020 16:09:33 |
1474 |
264.2000 |
XLON |
11002110000210440-E02g8htyLJyh20200806 |
|
06-Aug-2020 16:09:34 |
950 |
264.2000 |
XLON |
01002010000210339-E02g8htyLK1420200806 |
|
06-Aug-2020 16:09:45 |
929 |
264.2000 |
XLON |
11002110000210495-E02g8htyLKFz20200806 |
|
06-Aug-2020 16:12:50 |
833 |
263.8000 |
XLON |
01002010000211179-E02g8htyLNyC20200806 |
|
06-Aug-2020 16:13:05 |
1800 |
263.8000 |
XLON |
11002110000212030-E02g8htyLOPs20200806 |
|
06-Aug-2020 16:13:05 |
111 |
263.8000 |
XLON |
11002110000212030-E02g8htyLOPu20200806 |
|
06-Aug-2020 16:13:33 |
244 |
263.6000 |
XLON |
01002010000211856-E02g8htyLOyW20200806 |
|
06-Aug-2020 16:13:33 |
694 |
263.6000 |
XLON |
11002110000211306-E02g8htyLOyU20200806 |
|
06-Aug-2020 16:15:14 |
2560 |
263.8000 |
XLON |
01002010000212848-E02g8htyLRQZ20200806 |
|
06-Aug-2020 16:15:14 |
784 |
263.8000 |
XLON |
01002010000212848-E02g8htyLRQb20200806 |
|
06-Aug-2020 16:17:17 |
779 |
264.1000 |
XLON |
11002110000213961-E02g8htyLTvf20200806 |
|
06-Aug-2020 16:17:17 |
1153 |
264.1000 |
XLON |
01002010000213817-E02g8htyLTvd20200806 |
|
06-Aug-2020 16:17:18 |
1784 |
264.1000 |
XLON |
11002110000214034-E02g8htyLTxN20200806 |
|
06-Aug-2020 16:17:57 |
900 |
264.0000 |
XLON |
01002010000214235-E02g8htyLUga20200806 |
|
06-Aug-2020 16:17:57 |
10 |
264.0000 |
XLON |
01002010000214235-E02g8htyLUgW20200806 |
|
06-Aug-2020 16:17:57 |
571 |
264.0000 |
XLON |
01002010000214235-E02g8htyLUgU20200806 |
|
06-Aug-2020 16:17:57 |
550 |
264.0000 |
XLON |
01002010000214235-E02g8htyLUgY20200806 |
|
06-Aug-2020 16:19:23 |
517 |
264.0000 |
XLON |
11002110000214975-E02g8htyLW6E20200806 |
|
06-Aug-2020 16:19:23 |
1178 |
264.0000 |
XLON |
11002110000214975-E02g8htyLW6C20200806 |
|
06-Aug-2020 16:19:24 |
600 |
264.0000 |
XLON |
01002010000214910-E02g8htyLW7320200806 |
|
06-Aug-2020 16:19:24 |
859 |
264.0000 |
XLON |
01002010000214910-E02g8htyLW7120200806 |
|
06-Aug-2020 16:19:24 |
1000 |
264.0000 |
XLON |
01002010000214910-E02g8htyLW6z20200806 |
|
06-Aug-2020 16:19:26 |
699 |
264.0000 |
XLON |
11002110000215034-E02g8htyLWCZ20200806 |
|
06-Aug-2020 16:20:13 |
1731 |
264.1000 |
XLON |
11002110000215560-E02g8htyLXgE20200806 |
|
06-Aug-2020 16:20:20 |
433 |
264.1000 |
XLON |
11002110000215674-E02g8htyLXw220200806 |
|
06-Aug-2020 16:20:25 |
821 |
264.1000 |
XLON |
11002110000215690-E02g8htyLY1B20200806 |
|
06-Aug-2020 16:20:25 |
1144 |
264.1000 |
XLON |
11002110000215689-E02g8htyLY1720200806 |
|
06-Aug-2020 16:20:25 |
456 |
264.1000 |
XLON |
01002010000215607-E02g8htyLY1920200806 |
|
06-Aug-2020 16:22:05 |
703 |
264.3000 |
XLON |
01002010000216580-E02g8htyLaF520200806 |
|
06-Aug-2020 16:22:16 |
444 |
264.2000 |
XLON |
11002110000216632-E02g8htyLaZa20200806 |
|
06-Aug-2020 16:22:19 |
490 |
264.2000 |
XLON |
01002010000216691-E02g8htyLaew20200806 |
|
06-Aug-2020 16:23:23 |
570 |
264.2000 |
XLON |
11002110000217193-E02g8htyLbs720200806 |
|
06-Aug-2020 16:23:23 |
472 |
264.2000 |
XLON |
11002110000217193-E02g8htyLbs520200806 |
|
06-Aug-2020 16:23:23 |
870 |
264.2000 |
XLON |
11002110000217193-E02g8htyLbs120200806 |
|
06-Aug-2020 16:23:23 |
593 |
264.2000 |
XLON |
11002110000217193-E02g8htyLbs320200806 |
|
06-Aug-2020 16:23:23 |
156 |
264.2000 |
XLON |
11002110000217193-E02g8htyLbrz20200806 |
|
06-Aug-2020 16:23:23 |
34 |
264.2000 |
XLON |
11002110000217193-E02g8htyLbrx20200806 |
|
06-Aug-2020 16:23:31 |
432 |
264.1000 |
XLON |
11002110000217258-E02g8htyLc4620200806 |
|
06-Aug-2020 16:23:31 |
823 |
264.1000 |
XLON |
01002010000217146-E02g8htyLc3q20200806 |
|
06-Aug-2020 16:24:18 |
475 |
264.0000 |
XLON |
01002010000217213-E02g8htyLcyB20200806 |
|
06-Aug-2020 16:24:20 |
633 |
264.1000 |
XLON |
11002110000217615-E02g8htyLd1N20200806 |
|
06-Aug-2020 16:24:20 |
292 |
264.1000 |
XLON |
01002010000217573-E02g8htyLd1T20200806 |
|
06-Aug-2020 16:24:20 |
809 |
264.1000 |
XLON |
01002010000217573-E02g8htyLd1P20200806 |
|
06-Aug-2020 16:24:20 |
1189 |
264.1000 |
XLON |
11002110000217615-E02g8htyLd1L20200806 |
|
06-Aug-2020 16:24:33 |
422 |
264.1000 |
XLON |
01002010000217573-E02g8htyLdJb20200806 |
|
06-Aug-2020 16:24:33 |
1608 |
264.1000 |
XLON |
11002110000217695-E02g8htyLdJq20200806 |
|
06-Aug-2020 16:24:48 |
299 |
264.0000 |
XLON |
11002110000217709-E02g8htyLda420200806 |
|
06-Aug-2020 16:24:53 |
100 |
264.0000 |
XLON |
11002110000217709-E02g8htyLdhO20200806 |
|
06-Aug-2020 16:24:54 |
304 |
264.0000 |
XLON |
11002110000217709-E02g8htyLdhh20200806 |
|
06-Aug-2020 16:24:58 |
2 |
264.0000 |
XLON |
11002110000217709-E02g8htyLdmh20200806 |
|
06-Aug-2020 16:24:58 |
731 |
264.0000 |
XLON |
01002010000217820-E02g8htyLdmw20200806 |
|
06-Aug-2020 16:25:00 |
292 |
263.9000 |
XLON |
01002010000217669-E02g8htyLdpP20200806 |
|
06-Aug-2020 16:25:15 |
82 |
263.9000 |
XLON |
01002010000217669-E02g8htyLe8O20200806 |
|
06-Aug-2020 16:25:19 |
96 |
263.9000 |
XLON |
01002010000217669-E02g8htyLeCZ20200806 |
|
06-Aug-2020 16:25:45 |
248 |
264.0000 |
XLON |
01002010000218230-E02g8htyLetF20200806 |
|
06-Aug-2020 16:25:45 |
1442 |
264.0000 |
XLON |
01002010000218230-E02g8htyLetD20200806 |
|
06-Aug-2020 16:26:10 |
748 |
264.1000 |
XLON |
01002010000218445-E02g8htyLfVZ20200806 |
|
06-Aug-2020 16:26:43 |
317 |
264.1000 |
XLON |
01002010000218445-E02g8htyLgIH20200806 |
|
06-Aug-2020 16:26:55 |
419 |
264.1000 |
XLON |
01002010000218453-E02g8htyLgY520200806 |
|
06-Aug-2020 16:26:55 |
568 |
264.1000 |
XLON |
11002110000218530-E02g8htyLgY720200806 |
|
06-Aug-2020 16:26:55 |
777 |
264.1000 |
XLON |
11002110000218517-E02g8htyLgY320200806 |
|
06-Aug-2020 16:26:55 |
483 |
264.1000 |
XLON |
11002110000218517-E02g8htyLgY120200806 |
|
06-Aug-2020 16:26:55 |
466 |
264.1000 |
XLON |
01002010000218445-E02g8htyLgXz20200806 |
|
06-Aug-2020 16:27:40 |
256 |
264.1000 |
XLON |
01002010000219140-E02g8htyLhWs20200806 |
|
06-Aug-2020 16:27:40 |
528 |
264.1000 |
XLON |
01002010000219140-E02g8htyLhWu20200806 |
|
06-Aug-2020 16:27:58 |
21 |
264.0000 |
XLON |
11002110000219315-E02g8htyLiAZ20200806 |
|
06-Aug-2020 16:27:59 |
230 |
264.1000 |
XLON |
11002110000219318-E02g8htyLiBV20200806 |
|
06-Aug-2020 16:28:00 |
641 |
264.1000 |
XLON |
11002110000219325-E02g8htyLiDn20200806 |
|
06-Aug-2020 16:28:00 |
721 |
264.1000 |
XLON |
11002110000219325-E02g8htyLiDl20200806 |
|
06-Aug-2020 16:28:02 |
433 |
264.1000 |
XLON |
01002010000219319-E02g8htyLiI120200806 |
|
06-Aug-2020 16:28:02 |
1295 |
264.1000 |
XLON |
01002010000219318-E02g8htyLiHp20200806 |
|
06-Aug-2020 16:28:30 |
354 |
264.1000 |
XLON |
01002010000219493-E02g8htyLitn20200806 |
|
06-Aug-2020 16:28:30 |
940 |
264.1000 |
XLON |
01002010000219493-E02g8htyLitp20200806 |
|
06-Aug-2020 16:28:32 |
309 |
264.1000 |
XLON |
01002010000219511-E02g8htyLj2D20200806 |
|
06-Aug-2020 16:28:32 |
1442 |
264.1000 |
XLON |
01002010000219511-E02g8htyLj2B20200806 |
|
06-Aug-2020 16:28:34 |
650 |
264.1000 |
XLON |
01002010000219531-E02g8htyLj5o20200806 |
|
06-Aug-2020 16:28:34 |
657 |
264.1000 |
XLON |
01002010000219531-E02g8htyLj5q20200806 |
|
06-Aug-2020 16:29:10 |
86 |
264.0000 |
XLON |
11002110000219909-E02g8htyLk2820200806 |
|
06-Aug-2020 16:29:11 |
922 |
264.1000 |
XLON |
01002010000219898-E02g8htyLk9b20200806 |
|
06-Aug-2020 16:29:32 |
496 |
264.1000 |
XLON |
11002110000220077-E02g8htyLkj220200806 |
|
06-Aug-2020 16:29:32 |
1209 |
264.1000 |
XLON |
11002110000220077-E02g8htyLkj420200806 |
|
06-Aug-2020 16:29:32 |
853 |
264.1000 |
XLON |
11002110000220077-E02g8htyLkj020200806 |
|
06-Aug-2020 16:29:32 |
158 |
264.1000 |
XLON |
11002110000220077-E02g8htyLkiy20200806 |
|
06-Aug-2020 16:29:52 |
1000 |
264.3000 |
XLON |
11002110000220169-E02g8htyLlBi20200806 |
|
06-Aug-2020 16:30:12 |
530 |
264.2000 |
XLON |
01002010000220128-E02g8htyLl8P20200806 |
|
06-Aug-2020 16:30:13 |
14 |
264.3000 |
XLON |
01002010000220134-E02g8htyLlEL20200806 |
|
06-Aug-2020 16:30:13 |
179 |
264.3000 |
XLON |
01002010000220134-E02g8htyLlEP20200806 |
|
06-Aug-2020 16:30:13 |
96 |
264.3000 |
XLON |
01002010000220134-E02g8htyLlFT20200806 |
|
06-Aug-2020 16:30:13 |
41 |
264.3000 |
XLON |
01002010000220134-E02g8htyLlGJ20200806 |
|
06-Aug-2020 16:30:14 |
423 |
264.3000 |
XLON |
01002010000220134-E02g8htyLlH120200806 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 32 minutes ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications