Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
3 June 2020 |
|
Number of ordinary shares purchased:
|
222,007 |
|
Lowest price per share:
|
265.70 |
|
Highest price per share:
|
272.60 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
222,007 |
|
Weighted average price per day per trading venue:
|
269.5402 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Jun-2020 08:04:35 |
544 |
268.3000 |
XLON |
01002010000003986-E01vjJ0ak2Qk20200603 |
|
03-Jun-2020 08:10:10 |
572 |
265.9000 |
XLON |
11002110000006624-E01vjJ0akFsQ20200603 |
|
03-Jun-2020 08:10:53 |
707 |
265.7000 |
XLON |
01002010000005720-E01vjJ0akHXc20200603 |
|
03-Jun-2020 08:44:09 |
978 |
270.0000 |
XLON |
11002110000023582-E01vjJ0alH5G20200603 |
|
03-Jun-2020 08:44:09 |
561 |
269.9000 |
XLON |
01002010000023609-E01vjJ0alH5g20200603 |
|
03-Jun-2020 08:44:13 |
1366 |
269.9000 |
XLON |
01002010000023768-E01vjJ0alHM120200603 |
|
03-Jun-2020 08:49:13 |
62 |
269.5000 |
XLON |
11002110000025984-E01vjJ0alPyI20200603 |
|
03-Jun-2020 08:51:09 |
960 |
269.9000 |
XLON |
11002110000027473-E01vjJ0alU0320200603 |
|
03-Jun-2020 08:54:14 |
570 |
269.6000 |
XLON |
01002010000029144-E01vjJ0alYfj20200603 |
|
03-Jun-2020 08:54:14 |
657 |
269.6000 |
XLON |
01002010000029144-E01vjJ0alYfl20200603 |
|
03-Jun-2020 08:54:15 |
536 |
269.5000 |
XLON |
11002110000025984-E01vjJ0alYgm20200603 |
|
03-Jun-2020 08:54:34 |
100 |
269.5000 |
XLON |
11002110000029490-E01vjJ0alZKT20200603 |
|
03-Jun-2020 08:54:34 |
953 |
269.5000 |
XLON |
11002110000029490-E01vjJ0alZKV20200603 |
|
03-Jun-2020 09:02:01 |
590 |
269.5000 |
XLON |
01002010000032676-E01vjJ0alk9420200603 |
|
03-Jun-2020 09:02:01 |
902 |
269.4000 |
XLON |
01002010000033225-E01vjJ0alkAJ20200603 |
|
03-Jun-2020 09:03:56 |
744 |
269.1000 |
XLON |
01002010000034061-E01vjJ0aln4J20200603 |
|
03-Jun-2020 09:03:56 |
349 |
269.1000 |
XLON |
01002010000034061-E01vjJ0aln4H20200603 |
|
03-Jun-2020 09:13:47 |
1011 |
269.3000 |
XLON |
11002110000038542-E01vjJ0am1XI20200603 |
|
03-Jun-2020 09:15:19 |
1112 |
268.9000 |
XLON |
01002010000038595-E01vjJ0am3jE20200603 |
|
03-Jun-2020 09:24:03 |
83 |
268.4000 |
XLON |
11002110000040684-E01vjJ0amErz20200603 |
|
03-Jun-2020 09:25:03 |
115 |
268.4000 |
XLON |
11002110000040684-E01vjJ0amGEu20200603 |
|
03-Jun-2020 09:25:03 |
380 |
268.4000 |
XLON |
11002110000040684-E01vjJ0amGFO20200603 |
|
03-Jun-2020 09:25:03 |
614 |
268.4000 |
XLON |
11002110000040684-E01vjJ0amGFK20200603 |
|
03-Jun-2020 09:26:42 |
1068 |
268.2000 |
XLON |
11002110000045180-E01vjJ0amIDH20200603 |
|
03-Jun-2020 09:27:39 |
1119 |
267.8000 |
XLON |
11002110000044765-E01vjJ0amJ8b20200603 |
|
03-Jun-2020 09:33:12 |
176 |
267.9000 |
XLON |
01002010000047637-E01vjJ0amQNc20200603 |
|
03-Jun-2020 09:33:12 |
928 |
267.9000 |
XLON |
01002010000047637-E01vjJ0amQNe20200603 |
|
03-Jun-2020 09:39:31 |
679 |
268.1000 |
XLON |
01002010000050634-E01vjJ0amYAI20200603 |
|
03-Jun-2020 09:43:21 |
614 |
268.0000 |
XLON |
01002010000052377-E01vjJ0ambiC20200603 |
|
03-Jun-2020 09:55:55 |
1291 |
270.1000 |
XLON |
11002110000058475-E01vjJ0amrUq20200603 |
|
03-Jun-2020 09:59:49 |
443 |
270.1000 |
XLON |
01002010000060525-E01vjJ0amx6o20200603 |
|
03-Jun-2020 09:59:50 |
210 |
270.1000 |
XLON |
01002010000060525-E01vjJ0amx9A20200603 |
|
03-Jun-2020 10:02:10 |
1426 |
270.0000 |
XLON |
11002110000062714-E01vjJ0an0RT20200603 |
|
03-Jun-2020 10:03:12 |
121 |
270.1000 |
XLON |
01002010000062761-E01vjJ0an27J20200603 |
|
03-Jun-2020 10:03:12 |
1415 |
270.1000 |
XLON |
01002010000062761-E01vjJ0an27H20200603 |
|
03-Jun-2020 10:03:17 |
805 |
269.9000 |
XLON |
11002110000063529-E01vjJ0an2FI20200603 |
|
03-Jun-2020 10:03:17 |
270 |
269.9000 |
XLON |
11002110000063529-E01vjJ0an2FG20200603 |
|
03-Jun-2020 10:04:05 |
132 |
269.7000 |
XLON |
01002010000063710-E01vjJ0an3OB20200603 |
|
03-Jun-2020 10:04:05 |
746 |
269.7000 |
XLON |
01002010000063710-E01vjJ0an3O920200603 |
|
03-Jun-2020 10:07:41 |
329 |
269.5000 |
XLON |
01002010000064649-E01vjJ0an8bJ20200603 |
|
03-Jun-2020 10:07:41 |
369 |
269.5000 |
XLON |
01002010000064649-E01vjJ0an8bL20200603 |
|
03-Jun-2020 10:08:02 |
653 |
269.3000 |
XLON |
01002010000066150-E01vjJ0an9G420200603 |
|
03-Jun-2020 10:09:59 |
598 |
269.3000 |
XLON |
01002010000066865-E01vjJ0anC7E20200603 |
|
03-Jun-2020 10:11:31 |
60 |
269.6000 |
XLON |
11002110000068234-E01vjJ0anENV20200603 |
|
03-Jun-2020 10:11:31 |
593 |
269.6000 |
XLON |
11002110000068234-E01vjJ0anENX20200603 |
|
03-Jun-2020 10:15:53 |
77 |
269.7000 |
XLON |
01002010000069849-E01vjJ0anJPD20200603 |
|
03-Jun-2020 10:15:53 |
576 |
269.7000 |
XLON |
01002010000069849-E01vjJ0anJP520200603 |
|
03-Jun-2020 10:19:10 |
707 |
269.5000 |
XLON |
11002110000070316-E01vjJ0anNID20200603 |
|
03-Jun-2020 10:20:41 |
599 |
269.9000 |
XLON |
01002010000072229-E01vjJ0anPsH20200603 |
|
03-Jun-2020 10:30:25 |
545 |
270.5000 |
XLON |
11002110000077515-E01vjJ0anecw20200603 |
|
03-Jun-2020 10:31:19 |
683 |
269.8000 |
XLON |
11002110000077836-E01vjJ0angA320200603 |
|
03-Jun-2020 10:34:03 |
545 |
269.7000 |
XLON |
01002010000078778-E01vjJ0anjPh20200603 |
|
03-Jun-2020 10:37:18 |
544 |
269.7000 |
XLON |
11002110000080094-E01vjJ0anmpt20200603 |
|
03-Jun-2020 10:38:56 |
653 |
269.6000 |
XLON |
11002110000080381-E01vjJ0anoXu20200603 |
|
03-Jun-2020 10:41:06 |
544 |
269.4000 |
XLON |
01002010000080872-E01vjJ0anqzB20200603 |
|
03-Jun-2020 10:41:06 |
762 |
269.3000 |
XLON |
11002110000081703-E01vjJ0anr9Y20200603 |
|
03-Jun-2020 10:43:19 |
653 |
268.8000 |
XLON |
11002110000082382-E01vjJ0antoY20200603 |
|
03-Jun-2020 10:46:37 |
350 |
268.9000 |
XLON |
11002110000083060-E01vjJ0anxld20200603 |
|
03-Jun-2020 10:46:37 |
209 |
268.9000 |
XLON |
11002110000083060-E01vjJ0anxlg20200603 |
|
03-Jun-2020 10:49:34 |
545 |
268.9000 |
XLON |
01002010000083835-E01vjJ0ao18n20200603 |
|
03-Jun-2020 10:55:02 |
545 |
269.0000 |
XLON |
11002110000085356-E01vjJ0ao6nu20200603 |
|
03-Jun-2020 10:57:11 |
598 |
268.8000 |
XLON |
11002110000086526-E01vjJ0ao8nN20200603 |
|
03-Jun-2020 11:00:22 |
707 |
268.6000 |
XLON |
01002010000086900-E01vjJ0aoC0p20200603 |
|
03-Jun-2020 11:02:11 |
598 |
268.0000 |
XLON |
11002110000088262-E01vjJ0aoGcM20200603 |
|
03-Jun-2020 11:04:22 |
589 |
268.0000 |
XLON |
11002110000089084-E01vjJ0aoLao20200603 |
|
03-Jun-2020 11:17:06 |
192 |
268.7000 |
XLON |
11002110000093956-E01vjJ0aojPt20200603 |
|
03-Jun-2020 11:17:20 |
406 |
268.7000 |
XLON |
11002110000093956-E01vjJ0aojhF20200603 |
|
03-Jun-2020 11:25:21 |
647 |
269.1000 |
XLON |
01002010000098851-E01vjJ0aouOY20200603 |
|
03-Jun-2020 11:26:08 |
921 |
269.0000 |
XLON |
11002110000099212-E01vjJ0aov9Q20200603 |
|
03-Jun-2020 11:30:17 |
714 |
269.0000 |
XLON |
01002010000100397-E01vjJ0aozI220200603 |
|
03-Jun-2020 11:34:05 |
1479 |
268.8000 |
XLON |
01002010000101427-E01vjJ0ap3n020200603 |
|
03-Jun-2020 11:34:59 |
1082 |
268.6000 |
XLON |
11002110000102463-E01vjJ0ap4rx20200603 |
|
03-Jun-2020 11:39:05 |
744 |
268.9000 |
XLON |
11002110000103824-E01vjJ0ap91h20200603 |
|
03-Jun-2020 11:42:15 |
511 |
268.5000 |
XLON |
11002110000105545-E01vjJ0apCEQ20200603 |
|
03-Jun-2020 11:42:15 |
33 |
268.5000 |
XLON |
11002110000105545-E01vjJ0apCEO20200603 |
|
03-Jun-2020 11:52:19 |
175 |
268.8000 |
XLON |
11002110000110086-E01vjJ0apNGP20200603 |
|
03-Jun-2020 11:52:19 |
532 |
268.8000 |
XLON |
11002110000110086-E01vjJ0apNGR20200603 |
|
03-Jun-2020 11:53:29 |
762 |
268.6000 |
XLON |
01002010000110764-E01vjJ0apOWu20200603 |
|
03-Jun-2020 11:56:27 |
762 |
268.6000 |
XLON |
11002110000111951-E01vjJ0apSgw20200603 |
|
03-Jun-2020 11:58:47 |
552 |
268.7000 |
XLON |
01002010000113126-E01vjJ0apX9V20200603 |
|
03-Jun-2020 11:59:59 |
585 |
268.5000 |
XLON |
11002110000113866-E01vjJ0apYDW20200603 |
|
03-Jun-2020 12:17:31 |
858 |
269.0000 |
XLON |
11002110000120032-E01vjJ0apq0O20200603 |
|
03-Jun-2020 12:18:34 |
1062 |
268.9000 |
XLON |
11002110000121987-E01vjJ0apr4c20200603 |
|
03-Jun-2020 12:26:49 |
928 |
268.9000 |
XLON |
01002010000122448-E01vjJ0aq05L20200603 |
|
03-Jun-2020 12:29:11 |
631 |
268.9000 |
XLON |
11002110000125754-E01vjJ0aq2Uu20200603 |
|
03-Jun-2020 12:32:40 |
718 |
268.6000 |
XLON |
11002110000126628-E01vjJ0aq6vT20200603 |
|
03-Jun-2020 12:33:01 |
614 |
268.4000 |
XLON |
11002110000125964-E01vjJ0aq7Bs20200603 |
|
03-Jun-2020 12:34:40 |
946 |
268.4000 |
XLON |
01002010000127872-E01vjJ0aq9a520200603 |
|
03-Jun-2020 12:36:27 |
542 |
268.4000 |
XLON |
11002110000128378-E01vjJ0aqBb120200603 |
|
03-Jun-2020 12:36:27 |
389 |
268.4000 |
XLON |
11002110000128378-E01vjJ0aqBb420200603 |
|
03-Jun-2020 12:42:17 |
1221 |
268.6000 |
XLON |
01002010000130746-E01vjJ0aqIZr20200603 |
|
03-Jun-2020 12:42:38 |
649 |
268.5000 |
XLON |
11002110000130268-E01vjJ0aqIyg20200603 |
|
03-Jun-2020 12:42:38 |
226 |
268.5000 |
XLON |
11002110000130268-E01vjJ0aqIyj20200603 |
|
03-Jun-2020 12:42:41 |
1581 |
268.3000 |
XLON |
11002110000129870-E01vjJ0aqJCI20200603 |
|
03-Jun-2020 12:46:59 |
71 |
268.6000 |
XLON |
11002110000132667-E01vjJ0aqO3u20200603 |
|
03-Jun-2020 12:46:59 |
800 |
268.6000 |
XLON |
11002110000132667-E01vjJ0aqO3g20200603 |
|
03-Jun-2020 12:48:40 |
610 |
268.4000 |
XLON |
11002110000132904-E01vjJ0aqPRO20200603 |
|
03-Jun-2020 12:55:01 |
1011 |
268.4000 |
XLON |
11002110000135204-E01vjJ0aqWHo20200603 |
|
03-Jun-2020 12:57:56 |
523 |
268.3000 |
XLON |
01002010000135407-E01vjJ0aqYub20200603 |
|
03-Jun-2020 12:57:56 |
834 |
268.3000 |
XLON |
01002010000135407-E01vjJ0aqYuZ20200603 |
|
03-Jun-2020 13:00:04 |
1037 |
268.2000 |
XLON |
01002010000136339-E01vjJ0aqahR20200603 |
|
03-Jun-2020 13:02:02 |
801 |
267.9000 |
XLON |
01002010000137350-E01vjJ0aqcMn20200603 |
|
03-Jun-2020 13:02:07 |
788 |
267.9000 |
XLON |
11002110000137762-E01vjJ0aqcYP20200603 |
|
03-Jun-2020 13:05:03 |
859 |
268.3000 |
XLON |
11002110000138429-E01vjJ0aqf2B20200603 |
|
03-Jun-2020 13:13:40 |
852 |
268.3000 |
XLON |
11002110000141111-E01vjJ0aqmPM20200603 |
|
03-Jun-2020 13:17:36 |
653 |
268.2000 |
XLON |
01002010000141490-E01vjJ0aqqnO20200603 |
|
03-Jun-2020 13:22:06 |
609 |
268.5000 |
XLON |
11002110000144610-E01vjJ0aqwbI20200603 |
|
03-Jun-2020 13:22:07 |
4567 |
268.5000 |
XLON |
11002110000145048-E01vjJ0aqwet20200603 |
|
03-Jun-2020 13:22:46 |
878 |
268.4000 |
XLON |
01002010000145086-E01vjJ0aqxPL20200603 |
|
03-Jun-2020 13:30:17 |
544 |
268.1000 |
XLON |
01002010000146207-E01vjJ0ar3yS20200603 |
|
03-Jun-2020 13:30:39 |
757 |
267.7000 |
XLON |
11002110000148189-E01vjJ0ar4Sq20200603 |
|
03-Jun-2020 13:31:48 |
1532 |
267.8000 |
XLON |
01002010000148615-E01vjJ0ar5Rk20200603 |
|
03-Jun-2020 13:32:10 |
171 |
267.8000 |
XLON |
01002010000148615-E01vjJ0ar5nH20200603 |
|
03-Jun-2020 13:32:10 |
1119 |
267.8000 |
XLON |
01002010000148848-E01vjJ0ar5nJ20200603 |
|
03-Jun-2020 13:32:35 |
1016 |
267.7000 |
XLON |
11002110000148376-E01vjJ0ar64B20200603 |
|
03-Jun-2020 13:32:35 |
186 |
267.7000 |
XLON |
11002110000148376-E01vjJ0ar64920200603 |
|
03-Jun-2020 13:33:20 |
385 |
267.6000 |
XLON |
01002010000149014-E01vjJ0ar6iF20200603 |
|
03-Jun-2020 13:36:18 |
544 |
267.8000 |
XLON |
01002010000149776-E01vjJ0ar9nS20200603 |
|
03-Jun-2020 13:47:21 |
951 |
267.8000 |
XLON |
11002110000154213-E01vjJ0arJ5Z20200603 |
|
03-Jun-2020 13:49:02 |
1250 |
267.5000 |
XLON |
01002010000154338-E01vjJ0arKnV20200603 |
|
03-Jun-2020 13:49:41 |
984 |
267.4000 |
XLON |
01002010000154914-E01vjJ0arLTz20200603 |
|
03-Jun-2020 13:58:28 |
816 |
268.1000 |
XLON |
01002010000157860-E01vjJ0arUxw20200603 |
|
03-Jun-2020 14:04:09 |
709 |
267.9000 |
XLON |
01002010000160161-E01vjJ0arbEO20200603 |
|
03-Jun-2020 14:11:10 |
2063 |
268.1000 |
XLON |
01002010000163224-E01vjJ0ariWG20200603 |
|
03-Jun-2020 14:11:15 |
1488 |
267.9000 |
XLON |
11002110000163105-E01vjJ0arihf20200603 |
|
03-Jun-2020 14:11:15 |
1375 |
268.0000 |
XLON |
01002010000163219-E01vjJ0arihG20200603 |
|
03-Jun-2020 14:16:03 |
598 |
267.8000 |
XLON |
11002110000163305-E01vjJ0arngQ20200603 |
|
03-Jun-2020 14:16:28 |
762 |
267.6000 |
XLON |
01002010000163424-E01vjJ0aro6C20200603 |
|
03-Jun-2020 14:16:55 |
1157 |
267.7000 |
XLON |
01002010000165137-E01vjJ0aroRL20200603 |
|
03-Jun-2020 14:20:36 |
542 |
267.9000 |
XLON |
01002010000166013-E01vjJ0arsou20200603 |
|
03-Jun-2020 14:20:36 |
660 |
267.9000 |
XLON |
01002010000166013-E01vjJ0arsow20200603 |
|
03-Jun-2020 14:21:40 |
1165 |
267.9000 |
XLON |
11002110000166319-E01vjJ0arukL20200603 |
|
03-Jun-2020 14:21:40 |
194 |
267.9000 |
XLON |
11002110000166319-E01vjJ0arukJ20200603 |
|
03-Jun-2020 14:23:18 |
548 |
268.1000 |
XLON |
01002010000167290-E01vjJ0arx4B20200603 |
|
03-Jun-2020 14:23:20 |
600 |
268.3000 |
XLON |
11002110000167479-E01vjJ0arx7E20200603 |
|
03-Jun-2020 14:23:20 |
610 |
268.3000 |
XLON |
11002110000167479-E01vjJ0arx7C20200603 |
|
03-Jun-2020 14:23:23 |
1341 |
268.3000 |
XLON |
01002010000167620-E01vjJ0arxET20200603 |
|
03-Jun-2020 14:26:30 |
781 |
268.0000 |
XLON |
01002010000168319-E01vjJ0as1ma20200603 |
|
03-Jun-2020 14:28:01 |
776 |
268.4000 |
XLON |
11002110000169205-E01vjJ0as4Ni20200603 |
|
03-Jun-2020 14:29:32 |
368 |
268.9000 |
XLON |
01002010000170145-E01vjJ0as6sk20200603 |
|
03-Jun-2020 14:29:32 |
435 |
268.9000 |
XLON |
01002010000170145-E01vjJ0as6si20200603 |
|
03-Jun-2020 14:29:34 |
1250 |
268.9000 |
XLON |
01002010000170168-E01vjJ0as6vC20200603 |
|
03-Jun-2020 14:29:51 |
217 |
268.4000 |
XLON |
11002110000170169-E01vjJ0as7Nx20200603 |
|
03-Jun-2020 14:29:51 |
381 |
268.4000 |
XLON |
01002010000170294-E01vjJ0as7NI20200603 |
|
03-Jun-2020 14:29:51 |
598 |
268.3000 |
XLON |
01002010000170293-E01vjJ0as7N220200603 |
|
03-Jun-2020 14:29:52 |
2219 |
268.2000 |
XLON |
11002110000170174-E01vjJ0as7S320200603 |
|
03-Jun-2020 14:29:52 |
3164 |
268.3000 |
XLON |
01002010000170299-E01vjJ0as7Qp20200603 |
|
03-Jun-2020 14:29:52 |
949 |
268.3000 |
XLON |
01002010000170299-E01vjJ0as7Qr20200603 |
|
03-Jun-2020 14:30:40 |
1799 |
268.2000 |
XLON |
01002010000170971-E01vjJ0asAmJ20200603 |
|
03-Jun-2020 14:30:41 |
325 |
268.5000 |
XLON |
11002110000170871-E01vjJ0asAye20200603 |
|
03-Jun-2020 14:30:49 |
1296 |
268.5000 |
XLON |
11002110000170936-E01vjJ0asBZ020200603 |
|
03-Jun-2020 14:30:49 |
377 |
268.5000 |
XLON |
11002110000170936-E01vjJ0asBZ220200603 |
|
03-Jun-2020 14:30:53 |
1236 |
268.4000 |
XLON |
01002010000171013-E01vjJ0asBkO20200603 |
|
03-Jun-2020 14:32:18 |
829 |
268.5000 |
XLON |
11002110000172089-E01vjJ0asFjA20200603 |
|
03-Jun-2020 14:32:26 |
810 |
268.3000 |
XLON |
01002010000172160-E01vjJ0asFwt20200603 |
|
03-Jun-2020 14:32:57 |
443 |
268.6000 |
XLON |
01002010000172752-E01vjJ0asGtW20200603 |
|
03-Jun-2020 14:33:02 |
600 |
268.6000 |
XLON |
01002010000172798-E01vjJ0asH9820200603 |
|
03-Jun-2020 14:33:02 |
936 |
268.6000 |
XLON |
01002010000172798-E01vjJ0asH9620200603 |
|
03-Jun-2020 14:33:02 |
447 |
268.6000 |
XLON |
01002010000172798-E01vjJ0asH9A20200603 |
|
03-Jun-2020 14:33:58 |
1650 |
268.5000 |
XLON |
01002010000172970-E01vjJ0asK4z20200603 |
|
03-Jun-2020 14:35:10 |
705 |
268.7000 |
XLON |
01002010000173984-E01vjJ0asNMj20200603 |
|
03-Jun-2020 14:36:11 |
856 |
268.5000 |
XLON |
01002010000173508-E01vjJ0asPUP20200603 |
|
03-Jun-2020 14:37:00 |
562 |
268.6000 |
XLON |
11002110000174612-E01vjJ0asRJS20200603 |
|
03-Jun-2020 14:37:03 |
634 |
268.4000 |
XLON |
01002010000174764-E01vjJ0asRX620200603 |
|
03-Jun-2020 14:38:25 |
879 |
268.3000 |
XLON |
11002110000175259-E01vjJ0asVHO20200603 |
|
03-Jun-2020 14:38:26 |
879 |
268.1000 |
XLON |
11002110000175260-E01vjJ0asVKA20200603 |
|
03-Jun-2020 14:40:15 |
368 |
268.5000 |
XLON |
11002110000176700-E01vjJ0asZgE20200603 |
|
03-Jun-2020 14:40:15 |
296 |
268.5000 |
XLON |
11002110000176700-E01vjJ0asZgG20200603 |
|
03-Jun-2020 14:41:44 |
920 |
268.5000 |
XLON |
11002110000177132-E01vjJ0asczq20200603 |
|
03-Jun-2020 14:46:06 |
642 |
269.2000 |
XLON |
01002010000179830-E01vjJ0aslqo20200603 |
|
03-Jun-2020 14:46:06 |
988 |
269.2000 |
XLON |
11002110000179652-E01vjJ0aslqc20200603 |
|
03-Jun-2020 14:50:04 |
414 |
269.4000 |
XLON |
01002010000182085-E01vjJ0asvgk20200603 |
|
03-Jun-2020 14:50:06 |
600 |
269.4000 |
XLON |
11002110000181914-E01vjJ0asvod20200603 |
|
03-Jun-2020 14:50:06 |
1269 |
269.4000 |
XLON |
11002110000181914-E01vjJ0asvob20200603 |
|
03-Jun-2020 14:50:06 |
530 |
269.4000 |
XLON |
11002110000181914-E01vjJ0asvof20200603 |
|
03-Jun-2020 14:52:55 |
1167 |
269.5000 |
XLON |
11002110000182920-E01vjJ0at3YC20200603 |
|
03-Jun-2020 14:53:01 |
856 |
269.3000 |
XLON |
01002010000183092-E01vjJ0at3gA20200603 |
|
03-Jun-2020 14:54:45 |
1104 |
269.0000 |
XLON |
01002010000183685-E01vjJ0at8AH20200603 |
|
03-Jun-2020 14:54:46 |
945 |
268.9000 |
XLON |
01002010000184502-E01vjJ0at8HY20200603 |
|
03-Jun-2020 14:56:21 |
515 |
268.6000 |
XLON |
11002110000184830-E01vjJ0atCJS20200603 |
|
03-Jun-2020 14:56:21 |
93 |
268.6000 |
XLON |
11002110000184830-E01vjJ0atCJQ20200603 |
|
03-Jun-2020 14:58:33 |
1260 |
269.1000 |
XLON |
11002110000186059-E01vjJ0atGu820200603 |
|
03-Jun-2020 15:00:05 |
2280 |
269.3000 |
XLON |
11002110000186888-E01vjJ0atJbN20200603 |
|
03-Jun-2020 15:00:37 |
1157 |
269.8000 |
XLON |
01002010000187407-E01vjJ0atKtL20200603 |
|
03-Jun-2020 15:00:37 |
667 |
269.8000 |
XLON |
01002010000187408-E01vjJ0atKtY20200603 |
|
03-Jun-2020 15:00:37 |
591 |
269.8000 |
XLON |
11002110000187200-E01vjJ0atKtd20200603 |
|
03-Jun-2020 15:00:40 |
866 |
269.7000 |
XLON |
11002110000187199-E01vjJ0atL2w20200603 |
|
03-Jun-2020 15:05:43 |
476 |
270.4000 |
XLON |
11002110000189949-E01vjJ0atXnf20200603 |
|
03-Jun-2020 15:05:43 |
656 |
270.4000 |
XLON |
01002010000190191-E01vjJ0atXnd20200603 |
|
03-Jun-2020 15:05:43 |
121 |
270.4000 |
XLON |
11002110000189949-E01vjJ0atXnh20200603 |
|
03-Jun-2020 15:05:43 |
906 |
270.4000 |
XLON |
11002110000189950-E01vjJ0atXnj20200603 |
|
03-Jun-2020 15:06:02 |
718 |
270.4000 |
XLON |
11002110000190162-E01vjJ0atYXU20200603 |
|
03-Jun-2020 15:07:24 |
561 |
270.0000 |
XLON |
01002010000190656-E01vjJ0ataw620200603 |
|
03-Jun-2020 15:08:59 |
561 |
270.0000 |
XLON |
11002110000191178-E01vjJ0atdf020200603 |
|
03-Jun-2020 15:09:04 |
653 |
269.8000 |
XLON |
11002110000190941-E01vjJ0atdtb20200603 |
|
03-Jun-2020 15:10:18 |
682 |
269.6000 |
XLON |
01002010000192038-E01vjJ0ath3Q20200603 |
|
03-Jun-2020 15:11:49 |
638 |
269.9000 |
XLON |
11002110000192727-E01vjJ0atkUY20200603 |
|
03-Jun-2020 15:14:03 |
1210 |
269.9000 |
XLON |
11002110000193372-E01vjJ0atoDs20200603 |
|
03-Jun-2020 15:15:50 |
665 |
269.9000 |
XLON |
11002110000194154-E01vjJ0atrVw20200603 |
|
03-Jun-2020 15:18:37 |
531 |
270.3000 |
XLON |
01002010000196107-E01vjJ0atwtL20200603 |
|
03-Jun-2020 15:18:37 |
645 |
270.3000 |
XLON |
01002010000196106-E01vjJ0atwt420200603 |
|
03-Jun-2020 15:18:54 |
1714 |
270.3000 |
XLON |
01002010000196107-E01vjJ0atxFQ20200603 |
|
03-Jun-2020 15:18:59 |
1131 |
270.2000 |
XLON |
11002110000195874-E01vjJ0atxN320200603 |
|
03-Jun-2020 15:19:55 |
545 |
270.0000 |
XLON |
11002110000196117-E01vjJ0atz6C20200603 |
|
03-Jun-2020 15:24:00 |
653 |
270.0000 |
XLON |
01002010000198407-E01vjJ0au77G20200603 |
|
03-Jun-2020 15:29:38 |
155 |
270.4000 |
XLON |
01002010000201096-E01vjJ0auJIM20200603 |
|
03-Jun-2020 15:29:38 |
2074 |
270.4000 |
XLON |
01002010000201096-E01vjJ0auJIK20200603 |
|
03-Jun-2020 15:30:08 |
707 |
270.1000 |
XLON |
11002110000200910-E01vjJ0auKie20200603 |
|
03-Jun-2020 15:32:11 |
545 |
270.3000 |
XLON |
01002010000201887-E01vjJ0auPXp20200603 |
|
03-Jun-2020 15:32:51 |
676 |
270.2000 |
XLON |
11002110000202403-E01vjJ0auQmJ20200603 |
|
03-Jun-2020 15:32:51 |
1485 |
270.2000 |
XLON |
01002010000202704-E01vjJ0auQmF20200603 |
|
03-Jun-2020 15:32:51 |
546 |
270.3000 |
XLON |
11002110000202428-E01vjJ0auQm720200603 |
|
03-Jun-2020 15:32:51 |
1754 |
270.3000 |
XLON |
11002110000202426-E01vjJ0auQm520200603 |
|
03-Jun-2020 15:34:04 |
808 |
270.6000 |
XLON |
01002010000203378-E01vjJ0auTe820200603 |
|
03-Jun-2020 15:34:04 |
760 |
270.6000 |
XLON |
01002010000203379-E01vjJ0auTeC20200603 |
|
03-Jun-2020 15:34:04 |
762 |
270.6000 |
XLON |
11002110000203088-E01vjJ0auTeA20200603 |
|
03-Jun-2020 15:34:04 |
852 |
270.6000 |
XLON |
11002110000203086-E01vjJ0auTe620200603 |
|
03-Jun-2020 15:34:09 |
544 |
270.6000 |
XLON |
01002010000203460-E01vjJ0auTyZ20200603 |
|
03-Jun-2020 15:35:58 |
843 |
270.6000 |
XLON |
11002110000204071-E01vjJ0auZJb20200603 |
|
03-Jun-2020 15:36:35 |
1301 |
270.5000 |
XLON |
01002010000204472-E01vjJ0auagP20200603 |
|
03-Jun-2020 15:37:48 |
690 |
272.1000 |
XLON |
01002010000205322-E01vjJ0audR720200603 |
|
03-Jun-2020 15:37:48 |
1015 |
272.1000 |
XLON |
11002110000205030-E01vjJ0audQp20200603 |
|
03-Jun-2020 15:37:49 |
690 |
272.1000 |
XLON |
11002110000205031-E01vjJ0audTS20200603 |
|
03-Jun-2020 15:37:50 |
2725 |
272.2000 |
XLON |
01002010000205342-E01vjJ0audWm20200603 |
|
03-Jun-2020 15:39:31 |
2231 |
271.6000 |
XLON |
11002110000205874-E01vjJ0auiOj20200603 |
|
03-Jun-2020 15:42:15 |
2295 |
271.3000 |
XLON |
11002110000207106-E01vjJ0auoUF20200603 |
|
03-Jun-2020 15:43:59 |
345 |
271.3000 |
XLON |
11002110000208021-E01vjJ0ausdg20200603 |
|
03-Jun-2020 15:43:59 |
527 |
271.3000 |
XLON |
11002110000208021-E01vjJ0ausde20200603 |
|
03-Jun-2020 15:44:00 |
960 |
271.3000 |
XLON |
11002110000208027-E01vjJ0ausfF20200603 |
|
03-Jun-2020 15:44:00 |
879 |
271.3000 |
XLON |
11002110000208027-E01vjJ0ausfJ20200603 |
|
03-Jun-2020 15:44:00 |
600 |
271.3000 |
XLON |
11002110000208027-E01vjJ0ausfH20200603 |
|
03-Jun-2020 15:44:16 |
884 |
271.1000 |
XLON |
01002010000208329-E01vjJ0autHW20200603 |
|
03-Jun-2020 15:44:16 |
673 |
271.1000 |
XLON |
11002110000207992-E01vjJ0autHY20200603 |
|
03-Jun-2020 15:44:17 |
663 |
271.1000 |
XLON |
01002010000208330-E01vjJ0autHa20200603 |
|
03-Jun-2020 15:44:17 |
582 |
270.9000 |
XLON |
01002010000208403-E01vjJ0autIx20200603 |
|
03-Jun-2020 15:49:22 |
658 |
270.8000 |
XLON |
01002010000210925-E01vjJ0av3ZS20200603 |
|
03-Jun-2020 15:49:22 |
3116 |
270.8000 |
XLON |
01002010000210925-E01vjJ0av3ZQ20200603 |
|
03-Jun-2020 15:50:47 |
2331 |
271.0000 |
XLON |
01002010000211517-E01vjJ0av66Y20200603 |
|
03-Jun-2020 15:50:47 |
464 |
271.0000 |
XLON |
11002110000211207-E01vjJ0av66n20200603 |
|
03-Jun-2020 15:50:47 |
585 |
271.0000 |
XLON |
01002010000211518-E01vjJ0av66p20200603 |
|
03-Jun-2020 15:50:47 |
189 |
271.0000 |
XLON |
11002110000211207-E01vjJ0av66a20200603 |
|
03-Jun-2020 15:51:30 |
645 |
270.9000 |
XLON |
11002110000211136-E01vjJ0av7NU20200603 |
|
03-Jun-2020 15:55:40 |
707 |
270.6000 |
XLON |
11002110000212766-E01vjJ0avEzE20200603 |
|
03-Jun-2020 15:59:59 |
598 |
270.5000 |
XLON |
01002010000213686-E01vjJ0avOXq20200603 |
|
03-Jun-2020 15:59:59 |
544 |
270.3000 |
XLON |
11002110000213407-E01vjJ0avOyh20200603 |
|
03-Jun-2020 16:00:00 |
902 |
270.4000 |
XLON |
01002010000215378-E01vjJ0avP2H20200603 |
|
03-Jun-2020 16:00:01 |
763 |
270.2000 |
XLON |
11002110000215092-E01vjJ0avPjK20200603 |
|
03-Jun-2020 16:03:39 |
833 |
270.8000 |
XLON |
01002010000216992-E01vjJ0avbBJ20200603 |
|
03-Jun-2020 16:04:58 |
499 |
271.1000 |
XLON |
01002010000217689-E01vjJ0avecM20200603 |
|
03-Jun-2020 16:04:58 |
2023 |
271.1000 |
XLON |
01002010000217689-E01vjJ0avecO20200603 |
|
03-Jun-2020 16:05:10 |
2187 |
271.1000 |
XLON |
01002010000217801-E01vjJ0avfPU20200603 |
|
03-Jun-2020 16:05:33 |
2146 |
271.4000 |
XLON |
01002010000218107-E01vjJ0avhBN20200603 |
|
03-Jun-2020 16:05:57 |
680 |
271.0000 |
XLON |
01002010000218280-E01vjJ0aviK220200603 |
|
03-Jun-2020 16:10:38 |
900 |
272.0000 |
XLON |
11002110000219979-E01vjJ0avsj820200603 |
|
03-Jun-2020 16:10:39 |
647 |
272.0000 |
XLON |
01002010000220270-E01vjJ0avskm20200603 |
|
03-Jun-2020 16:10:39 |
545 |
272.0000 |
XLON |
11002110000219980-E01vjJ0avsko20200603 |
|
03-Jun-2020 16:14:14 |
1811 |
272.5000 |
XLON |
11002110000221979-E01vjJ0aw1dr20200603 |
|
03-Jun-2020 16:14:14 |
550 |
272.5000 |
XLON |
01002010000222245-E01vjJ0aw1e520200603 |
|
03-Jun-2020 16:14:14 |
86 |
272.5000 |
XLON |
01002010000222245-E01vjJ0aw1e720200603 |
|
03-Jun-2020 16:16:15 |
599 |
272.5000 |
XLON |
01002010000223465-E01vjJ0aw6vb20200603 |
|
03-Jun-2020 16:17:52 |
791 |
272.3000 |
XLON |
11002110000224023-E01vjJ0awB6120200603 |
|
03-Jun-2020 16:18:49 |
637 |
272.3000 |
XLON |
11002110000224785-E01vjJ0awDFe20200603 |
|
03-Jun-2020 16:18:49 |
221 |
272.3000 |
XLON |
11002110000224023-E01vjJ0awDFS20200603 |
|
03-Jun-2020 16:19:41 |
1253 |
272.2000 |
XLON |
11002110000225036-E01vjJ0awFUm20200603 |
|
03-Jun-2020 16:19:41 |
1034 |
272.2000 |
XLON |
11002110000225288-E01vjJ0awFV320200603 |
|
03-Jun-2020 16:20:16 |
599 |
272.2000 |
XLON |
01002010000226076-E01vjJ0awH4c20200603 |
|
03-Jun-2020 16:20:28 |
1446 |
272.1000 |
XLON |
01002010000225317-E01vjJ0awHcg20200603 |
|
03-Jun-2020 16:20:42 |
707 |
272.0000 |
XLON |
01002010000226257-E01vjJ0awIUL20200603 |
|
03-Jun-2020 16:20:59 |
370 |
271.9000 |
XLON |
01002010000226550-E01vjJ0awJV520200603 |
|
03-Jun-2020 16:20:59 |
197 |
271.9000 |
XLON |
01002010000226550-E01vjJ0awJV820200603 |
|
03-Jun-2020 16:22:45 |
544 |
272.2000 |
XLON |
01002010000227529-E01vjJ0awOOw20200603 |
|
03-Jun-2020 16:27:32 |
544 |
272.3000 |
XLON |
01002010000229949-E01vjJ0awZKm20200603 |
|
03-Jun-2020 16:28:55 |
45 |
272.6000 |
XLON |
01002010000230638-E01vjJ0awe4920200603 |
|
03-Jun-2020 16:28:55 |
3083 |
272.6000 |
XLON |
01002010000230638-E01vjJ0awe4D20200603 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 minutes ago Centrica
- 36 minutes ago Marks & Spencer Group
- 43 minutes ago 80 Mile
- 49 minutes ago easyJet
- 1 hour ago Rotork