Transaction in Own Shares

RNS Number : 2900B
Standard Life Aberdeen plc
07 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

6 October 2020

Number of ordinary shares purchased:

 

564,202

Lowest price per share:

 

241.00

Highest price per share:

 

244.50

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

564,202

Weighted average price per day per trading venue:

 

243.3244

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

06-Oct-2020 08:00:20

2117

241.3000

XLON

11002110000001207-E03OOAQ3z8yi20201006

06-Oct-2020 08:01:27

1382

243.2000

XLON

11002110000003050-E03OOAQ3zCKU20201006

06-Oct-2020 08:01:32

856

243.1000

XLON

01002010000003183-E03OOAQ3zCXU20201006

06-Oct-2020 08:01:57

1547

243.7000

XLON

11002110000003456-E03OOAQ3zDgU20201006

06-Oct-2020 08:03:19

1229

243.6000

XLON

01002010000004294-E03OOAQ3zGvY20201006

06-Oct-2020 08:03:19

161

243.6000

XLON

01002010000004294-E03OOAQ3zGva20201006

06-Oct-2020 08:03:37

1382

243.4000

XLON

11002110000003433-E03OOAQ3zHbG20201006

06-Oct-2020 08:04:21

1390

244.5000

XLON

11002110000005042-E03OOAQ3zJ6U20201006

06-Oct-2020 08:04:23

2636

244.5000

XLON

01002010000005111-E03OOAQ3zJAb20201006

06-Oct-2020 08:05:14

795

244.4000

XLON

01002010000005682-E03OOAQ3zKfZ20201006

06-Oct-2020 08:05:14

365

244.3000

XLON

01002010000005418-E03OOAQ3zKft20201006

06-Oct-2020 08:05:14

1073

244.2000

XLON

11002110000005064-E03OOAQ3zKgD20201006

06-Oct-2020 08:05:14

510

244.3000

XLON

01002010000005418-E03OOAQ3zKfj20201006

06-Oct-2020 08:05:23

664

243.8000

XLON

01002010000005841-E03OOAQ3zL7l20201006

06-Oct-2020 08:07:27

728

243.8000

XLON

01002010000006866-E03OOAQ3zPO220201006

06-Oct-2020 08:08:26

60

244.4000

XLON

01002010000007810-E03OOAQ3zRNX20201006

06-Oct-2020 08:09:18

846

244.5000

XLON

01002010000008305-E03OOAQ3zTaE20201006

06-Oct-2020 08:09:18

931

244.4000

XLON

01002010000007978-E03OOAQ3zTdn20201006

06-Oct-2020 08:09:18

846

244.5000

XLON

11002110000008480-E03OOAQ3zTaG20201006

06-Oct-2020 08:09:40

844

243.8000

XLON

11002110000008548-E03OOAQ3zUe520201006

06-Oct-2020 08:10:08

750

243.9000

XLON

01002010000008945-E03OOAQ3zVXm20201006

06-Oct-2020 08:10:08

875

244.0000

XLON

01002010000008971-E03OOAQ3zVXY20201006

06-Oct-2020 08:10:08

664

243.9000

XLON

01002010000009072-E03OOAQ3zVYX20201006

06-Oct-2020 08:10:15

688

243.8000

XLON

01002010000008916-E03OOAQ3zVl520201006

06-Oct-2020 08:10:50

385

243.9000

XLON

11002110000009553-E03OOAQ3zX3420201006

06-Oct-2020 08:10:50

253

243.9000

XLON

11002110000009553-E03OOAQ3zX3620201006

06-Oct-2020 08:11:01

766

243.7000

XLON

01002010000009296-E03OOAQ3zXPw20201006

06-Oct-2020 08:12:06

965

243.8000

XLON

01002010000010841-E03OOAQ3zZx320201006

06-Oct-2020 08:12:06

644

243.9000

XLON

11002110000010637-E03OOAQ3zZwR20201006

06-Oct-2020 08:12:30

806

243.6000

XLON

01002010000011239-E03OOAQ3zavJ20201006

06-Oct-2020 08:12:30

644

243.6000

XLON

01002010000010620-E03OOAQ3zauq20201006

06-Oct-2020 08:13:26

647

243.4000

XLON

11002110000009149-E03OOAQ3zcBX20201006

06-Oct-2020 08:13:59

547

243.0000

XLON

01002010000012029-E03OOAQ3zd0Q20201006

06-Oct-2020 08:15:25

841

243.2000

XLON

01002010000013490-E03OOAQ3zfZk20201006

06-Oct-2020 08:15:25

664

243.0000

XLON

11002110000013282-E03OOAQ3zfXs20201006

06-Oct-2020 08:15:48

562

242.9000

XLON

11002110000011938-E03OOAQ3zgYa20201006

06-Oct-2020 08:16:59

540

243.1000

XLON

01002010000014959-E03OOAQ3zjCK20201006

06-Oct-2020 08:17:00

969

243.1000

XLON

01002010000014987-E03OOAQ3zjG420201006

06-Oct-2020 08:17:00

872

243.1000

XLON

11002110000014906-E03OOAQ3zjFX20201006

06-Oct-2020 08:17:00

76

243.1000

XLON

01002010000014987-E03OOAQ3zjG720201006

06-Oct-2020 08:18:15

732

243.3000

XLON

11002110000015572-E03OOAQ3zlWZ20201006

06-Oct-2020 08:18:40

1382

243.2000

XLON

01002010000015797-E03OOAQ3zm2e20201006

06-Oct-2020 08:20:03

1352

243.6000

XLON

11002110000016825-E03OOAQ3zot220201006

06-Oct-2020 08:20:07

1074

243.5000

XLON

01002010000016423-E03OOAQ3zp4z20201006

06-Oct-2020 08:20:11

619

243.4000

XLON

11002110000016123-E03OOAQ3zpB720201006

06-Oct-2020 08:20:13

511

243.4000

XLON

11002110000016910-E03OOAQ3zpIN20201006

06-Oct-2020 08:20:18

773

243.3000

XLON

01002010000016041-E03OOAQ3zpZu20201006

06-Oct-2020 08:23:03

1144

243.4000

XLON

01002010000017783-E03OOAQ3zufn20201006

06-Oct-2020 08:23:36

800

243.4000

XLON

11002110000018675-E03OOAQ3zvRN20201006

06-Oct-2020 08:25:01

659

243.5000

XLON

11002110000018921-E03OOAQ3zx9j20201006

06-Oct-2020 08:25:05

511

243.3000

XLON

11002110000019270-E03OOAQ3zxMC20201006

06-Oct-2020 08:25:05

1320

243.3000

XLON

11002110000017737-E03OOAQ3zxLb20201006

06-Oct-2020 08:25:15

610

243.2000

XLON

11002110000019382-E03OOAQ3zxYB20201006

06-Oct-2020 08:25:26

562

243.1000

XLON

11002110000019456-E03OOAQ3zxx020201006

06-Oct-2020 08:27:32

767

242.8000

XLON

01002010000020133-E03OOAQ400rZ20201006

06-Oct-2020 08:28:33

664

242.6000

XLON

11002110000020129-E03OOAQ402JL20201006

06-Oct-2020 08:30:00

555

242.8000

XLON

11002110000021179-E03OOAQ404gS20201006

06-Oct-2020 08:30:45

591

242.6000

XLON

11002110000021110-E03OOAQ405oc20201006

06-Oct-2020 08:31:13

517

242.3000

XLON

01002010000021997-E03OOAQ406RX20201006

06-Oct-2020 08:33:01

798

242.5000

XLON

01002010000022845-E03OOAQ40A8s20201006

06-Oct-2020 08:33:03

1048

242.6000

XLON

01002010000023506-E03OOAQ40AF720201006

06-Oct-2020 08:33:32

762

242.4000

XLON

01002010000022706-E03OOAQ40B2P20201006

06-Oct-2020 08:34:03

1005

242.7000

XLON

11002110000024026-E03OOAQ40C4N20201006

06-Oct-2020 08:35:22

430

242.6000

XLON

01002010000024639-E03OOAQ40E4F20201006

06-Oct-2020 08:35:22

1000

242.6000

XLON

11002110000024684-E03OOAQ40E5o20201006

06-Oct-2020 08:35:22

539

242.6000

XLON

01002010000024639-E03OOAQ40E4D20201006

06-Oct-2020 08:35:22

1188

242.5000

XLON

11002110000023793-E03OOAQ40E4t20201006

06-Oct-2020 08:35:22

361

242.6000

XLON

11002110000024684-E03OOAQ40E5q20201006

06-Oct-2020 08:36:59

697

242.5000

XLON

11002110000025363-E03OOAQ40GYX20201006

06-Oct-2020 08:37:11

1648

242.7000

XLON

01002010000025413-E03OOAQ40GvL20201006

06-Oct-2020 08:37:27

1181

242.6000

XLON

01002010000025401-E03OOAQ40HIz20201006

06-Oct-2020 08:37:27

1181

242.5000

XLON

11002110000025370-E03OOAQ40HJQ20201006

06-Oct-2020 08:38:26

461

242.8000

XLON

01002010000025876-E03OOAQ40IJ020201006

06-Oct-2020 08:38:26

781

242.8000

XLON

11002110000025862-E03OOAQ40IJA20201006

06-Oct-2020 08:38:34

710

242.6000

XLON

01002010000025754-E03OOAQ40Ihq20201006

06-Oct-2020 08:39:01

562

242.6000

XLON

01002010000026012-E03OOAQ40JTU20201006

06-Oct-2020 08:39:02

613

242.5000

XLON

01002010000025920-E03OOAQ40JVM20201006

06-Oct-2020 08:39:22

809

242.5000

XLON

01002010000026209-E03OOAQ40KDR20201006

06-Oct-2020 08:40:54

1158

243.0000

XLON

11002110000026881-E03OOAQ40McE20201006

06-Oct-2020 08:40:57

813

242.9000

XLON

11002110000026899-E03OOAQ40Mh820201006

06-Oct-2020 08:42:03

679

242.6000

XLON

01002010000026639-E03OOAQ40OOy20201006

06-Oct-2020 08:42:44

1160

242.5000

XLON

01002010000027512-E03OOAQ40PnS20201006

06-Oct-2020 08:42:44

1451

242.4000

XLON

11002110000027494-E03OOAQ40PoG20201006

06-Oct-2020 08:43:02

427

242.4000

XLON

01002010000027729-E03OOAQ40QXP20201006

06-Oct-2020 08:43:03

554

242.4000

XLON

01002010000027729-E03OOAQ40QXM20201006

06-Oct-2020 08:43:45

1254

242.5000

XLON

11002110000028125-E03OOAQ40S0C20201006

06-Oct-2020 08:44:38

1000

242.6000

XLON

11002110000028424-E03OOAQ40T7K20201006

06-Oct-2020 08:44:38

380

242.6000

XLON

11002110000028424-E03OOAQ40T7M20201006

06-Oct-2020 08:44:38

1508

242.6000

XLON

11002110000028479-E03OOAQ40T8d20201006

06-Oct-2020 08:44:39

354

242.6000

XLON

01002010000028478-E03OOAQ40TBR20201006

06-Oct-2020 08:44:43

845

242.5000

XLON

11002110000028498-E03OOAQ40TJB20201006

06-Oct-2020 08:44:43

1012

242.5000

XLON

11002110000028231-E03OOAQ40TGR20201006

06-Oct-2020 08:45:31

981

242.2000

XLON

01002010000027724-E03OOAQ40Uo520201006

06-Oct-2020 08:46:29

598

242.4000

XLON

01002010000029304-E03OOAQ40W8k20201006

06-Oct-2020 08:46:58

516

242.2000

XLON

01002010000028986-E03OOAQ40Wwr20201006

06-Oct-2020 08:46:58

613

242.3000

XLON

01002010000029305-E03OOAQ40WwI20201006

06-Oct-2020 08:48:42

456

242.0000

XLON

01002010000030236-E03OOAQ40ZXQ20201006

06-Oct-2020 08:48:42

95

242.0000

XLON

01002010000030236-E03OOAQ40ZXS20201006

06-Oct-2020 08:49:50

512

242.2000

XLON

01002010000030621-E03OOAQ40atJ20201006

06-Oct-2020 08:50:29

789

242.2000

XLON

11002110000031057-E03OOAQ40bY220201006

06-Oct-2020 08:51:29

1340

242.6000

XLON

11002110000031516-E03OOAQ40cbF20201006

06-Oct-2020 08:51:45

1117

242.2000

XLON

11002110000031444-E03OOAQ40csA20201006

06-Oct-2020 08:51:45

827

242.4000

XLON

11002110000031487-E03OOAQ40crP20201006

06-Oct-2020 08:51:45

878

242.4000

XLON

01002010000031451-E03OOAQ40crN20201006

06-Oct-2020 08:54:05

391

242.6000

XLON

11002110000032366-E03OOAQ40fUk20201006

06-Oct-2020 08:54:05

1323

242.6000

XLON

11002110000032366-E03OOAQ40fUi20201006

06-Oct-2020 08:54:07

858

242.6000

XLON

11002110000032538-E03OOAQ40fb820201006

06-Oct-2020 08:54:57

1454

242.5000

XLON

01002010000031901-E03OOAQ40gPs20201006

06-Oct-2020 08:55:56

921

242.5000

XLON

01002010000032999-E03OOAQ40hdZ20201006

06-Oct-2020 08:55:56

871

242.6000

XLON

11002110000033358-E03OOAQ40hdV20201006

06-Oct-2020 08:57:22

1408

242.7000

XLON

01002010000033674-E03OOAQ40k6M20201006

06-Oct-2020 08:57:22

1624

242.8000

XLON

01002010000033745-E03OOAQ40k6K20201006

06-Oct-2020 08:59:11

904

242.7000

XLON

11002110000034544-E03OOAQ40mKo20201006

06-Oct-2020 08:59:12

862

242.6000

XLON

01002010000034183-E03OOAQ40mTD20201006

06-Oct-2020 09:00:24

1324

242.7000

XLON

01002010000035803-E03OOAQ40oKi20201006

06-Oct-2020 09:00:42

1204

242.6000

XLON

01002010000035997-E03OOAQ40oz820201006

06-Oct-2020 09:00:42

692

242.6000

XLON

11002110000035890-E03OOAQ40oyx20201006

06-Oct-2020 09:00:59

1686

242.6000

XLON

11002110000036092-E03OOAQ40pNZ20201006

06-Oct-2020 09:01:11

627

242.5000

XLON

01002010000034989-E03OOAQ40pfv20201006

06-Oct-2020 09:02:05

34

242.6000

XLON

01002010000036710-E03OOAQ40qym20201006

06-Oct-2020 09:02:05

1187

242.5000

XLON

01002010000036700-E03OOAQ40qyt20201006

06-Oct-2020 09:02:08

790

242.4000

XLON

11002110000034256-E03OOAQ40r0r20201006

06-Oct-2020 09:04:57

114

242.0000

XLON

11002110000038546-E03OOAQ40vgj20201006

06-Oct-2020 09:04:57

114

242.0000

XLON

11002110000038546-E03OOAQ40vge20201006

06-Oct-2020 09:04:57

779

242.0000

XLON

11002110000038690-E03OOAQ40vh920201006

06-Oct-2020 09:04:57

1124

242.0000

XLON

11002110000038546-E03OOAQ40vgg20201006

06-Oct-2020 09:05:01

1095

241.9000

XLON

01002010000037943-E03OOAQ40vph20201006

06-Oct-2020 09:05:22

715

241.8000

XLON

11002110000038747-E03OOAQ40waR20201006

06-Oct-2020 09:14:32

511

241.9000

XLON

01002010000041466-E03OOAQ417SL20201006

06-Oct-2020 09:20:17

1246

242.0000

XLON

01002010000044441-E03OOAQ41D7t20201006

06-Oct-2020 09:20:17

1349

241.9000

XLON

01002010000044495-E03OOAQ41D9220201006

06-Oct-2020 09:21:03

1446

241.9000

XLON

11002110000044992-E03OOAQ41Dhh20201006

06-Oct-2020 09:21:03

139

241.9000

XLON

11002110000044992-E03OOAQ41Dhf20201006

06-Oct-2020 09:21:34

1572

241.7000

XLON

01002010000044831-E03OOAQ41ELM20201006

06-Oct-2020 09:25:08

311

241.9000

XLON

01002010000045617-E03OOAQ41Hqs20201006

06-Oct-2020 09:25:08

415

241.9000

XLON

01002010000045617-E03OOAQ41Hqq20201006

06-Oct-2020 09:27:33

378

242.1000

XLON

01002010000047453-E03OOAQ41KpD20201006

06-Oct-2020 09:27:33

1235

242.1000

XLON

11002110000047606-E03OOAQ41Kp920201006

06-Oct-2020 09:27:33

754

242.1000

XLON

01002010000047453-E03OOAQ41KpF20201006

06-Oct-2020 09:28:30

716

242.1000

XLON

01002010000047664-E03OOAQ41LdE20201006

06-Oct-2020 09:33:32

1235

242.4000

XLON

01002010000049491-E03OOAQ41RJl20201006

06-Oct-2020 09:35:08

1589

242.5000

XLON

01002010000049835-E03OOAQ41StP20201006

06-Oct-2020 09:35:16

1049

242.4000

XLON

01002010000049619-E03OOAQ41T1y20201006

06-Oct-2020 09:36:56

1145

242.2000

XLON

01002010000050353-E03OOAQ41UFb20201006

06-Oct-2020 09:40:29

1252

241.8000

XLON

01002010000051059-E03OOAQ41XMP20201006

06-Oct-2020 09:43:07

1194

241.3000

XLON

11002110000051875-E03OOAQ41ZgP20201006

06-Oct-2020 09:50:19

1348

241.9000

XLON

11002110000055235-E03OOAQ41fal20201006

06-Oct-2020 09:51:05

2022

241.8000

XLON

01002010000055046-E03OOAQ41fuH20201006

06-Oct-2020 09:51:05

1250

241.9000

XLON

11002110000055495-E03OOAQ41fuC20201006

06-Oct-2020 09:51:09

547

241.6000

XLON

01002010000055076-E03OOAQ41fwY20201006

06-Oct-2020 09:51:09

600

241.6000

XLON

01002010000055076-E03OOAQ41fwV20201006

06-Oct-2020 09:58:52

470

241.6000

XLON

01002010000057580-E03OOAQ41mQt20201006

06-Oct-2020 09:58:52

1000

241.6000

XLON

11002110000057765-E03OOAQ41mQn20201006

06-Oct-2020 09:58:54

512

241.5000

XLON

01002010000057251-E03OOAQ41mag20201006

06-Oct-2020 09:59:14

715

241.4000

XLON

01002010000055598-E03OOAQ41mvn20201006

06-Oct-2020 10:03:19

1600

241.5000

XLON

11002110000059104-E03OOAQ41r6t20201006

06-Oct-2020 10:03:19

1000

241.5000

XLON

11002110000059104-E03OOAQ41r6r20201006

06-Oct-2020 10:10:14

362

241.7000

XLON

01002010000061160-E03OOAQ41weY20201006

06-Oct-2020 10:10:14

1894

241.7000

XLON

01002010000061160-E03OOAQ41weW20201006

06-Oct-2020 10:10:14

296

241.7000

XLON

01002010000061160-E03OOAQ41weU20201006

06-Oct-2020 10:10:14

613

241.6000

XLON

01002010000059513-E03OOAQ41weq20201006

06-Oct-2020 10:10:14

609

241.6000

XLON

01002010000059527-E03OOAQ41wes20201006

06-Oct-2020 10:11:17

1461

241.7000

XLON

11002110000061470-E03OOAQ41xO120201006

06-Oct-2020 10:11:44

713

241.6000

XLON

11002110000061423-E03OOAQ41xi320201006

06-Oct-2020 10:11:44

531

241.6000

XLON

11002110000061423-E03OOAQ41xi020201006

06-Oct-2020 10:11:45

1244

241.5000

XLON

11002110000061421-E03OOAQ41xkB20201006

06-Oct-2020 10:14:35

614

241.3000

XLON

01002010000061712-E03OOAQ41zmY20201006

06-Oct-2020 10:14:36

374

241.3000

XLON

01002010000061712-E03OOAQ41zma20201006

06-Oct-2020 10:14:36

2

241.3000

XLON

01002010000062602-E03OOAQ41zmo20201006

06-Oct-2020 10:15:16

1087

241.1000

XLON

11002110000061909-E03OOAQ420Nk20201006

06-Oct-2020 10:15:17

781

241.0000

XLON

11002110000062802-E03OOAQ420Oj20201006

06-Oct-2020 10:18:51

1667

241.4000

XLON

11002110000064130-E03OOAQ423AC20201006

06-Oct-2020 10:19:36

1000

241.4000

XLON

01002010000064341-E03OOAQ423mN20201006

06-Oct-2020 10:19:36

322

241.4000

XLON

01002010000064341-E03OOAQ423mP20201006

06-Oct-2020 10:19:44

1178

241.3000

XLON

11002110000063941-E03OOAQ423qE20201006

06-Oct-2020 10:24:46

1068

241.3000

XLON

11002110000065756-E03OOAQ4289k20201006

06-Oct-2020 10:24:46

725

241.3000

XLON

01002010000065984-E03OOAQ428A820201006

06-Oct-2020 10:30:00

619

241.3000

XLON

11002110000067267-E03OOAQ42Bsr20201006

06-Oct-2020 10:34:38

1519

242.0000

XLON

01002010000068582-E03OOAQ42FFA20201006

06-Oct-2020 10:34:41

1772

242.1000

XLON

01002010000068605-E03OOAQ42FLk20201006

06-Oct-2020 10:34:43

1645

242.3000

XLON

01002010000068628-E03OOAQ42FPf20201006

06-Oct-2020 10:34:43

1393

242.2000

XLON

01002010000068615-E03OOAQ42FQY20201006

06-Oct-2020 10:34:44

353

242.2000

XLON

11002110000068811-E03OOAQ42FR620201006

06-Oct-2020 10:34:48

1833

242.2000

XLON

01002010000068644-E03OOAQ42FWC20201006

06-Oct-2020 10:34:51

459

242.3000

XLON

01002010000068670-E03OOAQ42FXj20201006

06-Oct-2020 10:34:51

1600

242.3000

XLON

01002010000068670-E03OOAQ42FXl20201006

06-Oct-2020 10:34:51

337

242.3000

XLON

01002010000068670-E03OOAQ42FXn20201006

06-Oct-2020 10:34:52

715

242.3000

XLON

11002110000068853-E03OOAQ42FYQ20201006

06-Oct-2020 10:34:52

351

242.3000

XLON

11002110000068853-E03OOAQ42FYS20201006

06-Oct-2020 10:34:52

450

242.3000

XLON

11002110000068853-E03OOAQ42FYO20201006

06-Oct-2020 10:34:53

450

242.3000

XLON

01002010000068681-E03OOAQ42FYo20201006

06-Oct-2020 10:34:53

351

242.3000

XLON

01002010000068681-E03OOAQ42FYq20201006

06-Oct-2020 10:34:54

1295

242.3000

XLON

11002110000068858-E03OOAQ42FZV20201006

06-Oct-2020 10:34:55

312

242.3000

XLON

11002110000068863-E03OOAQ42FZp20201006

06-Oct-2020 10:34:55

350

242.3000

XLON

11002110000068863-E03OOAQ42FZr20201006

06-Oct-2020 10:34:59

96

242.2000

XLON

01002010000068677-E03OOAQ42FbT20201006

06-Oct-2020 10:34:59

474

242.2000

XLON

01002010000068677-E03OOAQ42FbV20201006

06-Oct-2020 10:34:59

269

242.2000

XLON

11002110000068856-E03OOAQ42FbX20201006

06-Oct-2020 10:35:00

933

242.2000

XLON

11002110000068883-E03OOAQ42Fck20201006

06-Oct-2020 10:35:00

350

242.2000

XLON

11002110000068883-E03OOAQ42Fcg20201006

06-Oct-2020 10:35:00

433

242.2000

XLON

11002110000068883-E03OOAQ42Fci20201006

06-Oct-2020 10:37:11

525

242.4000

XLON

01002010000069442-E03OOAQ42HSb20201006

06-Oct-2020 10:37:11

401

242.4000

XLON

01002010000069442-E03OOAQ42HSZ20201006

06-Oct-2020 10:37:12

2934

242.4000

XLON

01002010000069452-E03OOAQ42HUt20201006

06-Oct-2020 10:37:12

664

242.3000

XLON

11002110000069596-E03OOAQ42HVD20201006

06-Oct-2020 10:37:12

1000

242.4000

XLON

01002010000069452-E03OOAQ42HUr20201006

06-Oct-2020 10:37:26

105

242.3000

XLON

11002110000069596-E03OOAQ42Hqg20201006

06-Oct-2020 10:45:34

4277

242.5000

XLON

11002110000071739-E03OOAQ42NhC20201006

06-Oct-2020 10:46:33

1562

242.5000

XLON

11002110000072067-E03OOAQ42OXb20201006

06-Oct-2020 10:46:34

1551

242.5000

XLON

01002010000071973-E03OOAQ42OaM20201006

06-Oct-2020 10:47:05

11

242.2000

XLON

01002010000071632-E03OOAQ42P1y20201006

06-Oct-2020 10:47:05

1062

242.2000

XLON

01002010000071632-E03OOAQ42P2020201006

06-Oct-2020 10:52:14

945

242.6000

XLON

01002010000073844-E03OOAQ42SxI20201006

06-Oct-2020 10:52:14

905

242.6000

XLON

11002110000073991-E03OOAQ42SxE20201006

06-Oct-2020 10:52:14

1425

242.6000

XLON

11002110000073991-E03OOAQ42SxG20201006

06-Oct-2020 10:52:20

667

242.6000

XLON

01002010000073883-E03OOAQ42T0220201006

06-Oct-2020 10:52:20

643

242.6000

XLON

01002010000073883-E03OOAQ42T0020201006

06-Oct-2020 10:52:27

1317

242.6000

XLON

01002010000073913-E03OOAQ42T2320201006

06-Oct-2020 10:52:28

1000

242.6000

XLON

11002110000074116-E03OOAQ42T2Y20201006

06-Oct-2020 10:52:28

339

242.6000

XLON

11002110000074116-E03OOAQ42T2a20201006

06-Oct-2020 10:52:28

1310

242.4000

XLON

11002110000074036-E03OOAQ42T3c20201006

06-Oct-2020 10:52:28

1234

242.5000

XLON

11002110000073984-E03OOAQ42T3A20201006

06-Oct-2020 10:52:44

552

242.5000

XLON

11002110000074209-E03OOAQ42TC720201006

06-Oct-2020 10:52:44

761

242.5000

XLON

11002110000074209-E03OOAQ42TC920201006

06-Oct-2020 10:52:45

1600

242.5000

XLON

01002010000074092-E03OOAQ42TCy20201006

06-Oct-2020 10:53:20

2220

242.5000

XLON

01002010000074094-E03OOAQ42TSL20201006

06-Oct-2020 10:53:21

1000

242.5000

XLON

01002010000074203-E03OOAQ42TTL20201006

06-Oct-2020 10:54:10

2317

242.6000

XLON

01002010000074270-E03OOAQ42U2h20201006

06-Oct-2020 10:54:12

613

242.6000

XLON

01002010000074418-E03OOAQ42U4b20201006

06-Oct-2020 10:54:12

1224

242.6000

XLON

01002010000074418-E03OOAQ42U4d20201006

06-Oct-2020 10:55:19

6132

242.7000

XLON

01002010000074722-E03OOAQ42Uer20201006

06-Oct-2020 10:55:19

637

242.7000

XLON

01002010000074722-E03OOAQ42Uep20201006

06-Oct-2020 10:55:20

3000

242.7000

XLON

01002010000074732-E03OOAQ42Ug720201006

06-Oct-2020 10:55:20

4566

242.7000

XLON

01002010000074732-E03OOAQ42Ug920201006

06-Oct-2020 10:55:21

665

242.7000

XLON

01002010000074753-E03OOAQ42Ugs20201006

06-Oct-2020 10:55:21

3000

242.7000

XLON

01002010000074753-E03OOAQ42Ugq20201006

06-Oct-2020 10:55:21

3267

242.7000

XLON

01002010000074753-E03OOAQ42Ugu20201006

06-Oct-2020 10:55:23

711

242.6000

XLON

11002110000074935-E03OOAQ42Uic20201006

06-Oct-2020 10:58:14

678

242.3000

XLON

01002010000075812-E03OOAQ42WKi20201006

06-Oct-2020 10:58:14

868

242.3000

XLON

01002010000075812-E03OOAQ42WKg20201006

06-Oct-2020 10:58:16

3518

242.4000

XLON

11002110000075965-E03OOAQ42WN020201006

06-Oct-2020 10:59:07

532

242.4000

XLON

01002010000076097-E03OOAQ42X2F20201006

06-Oct-2020 10:59:07

130

242.4000

XLON

01002010000076097-E03OOAQ42X2M20201006

06-Oct-2020 11:00:47

554

242.5000

XLON

01002010000076744-E03OOAQ42YFb20201006

06-Oct-2020 11:00:49

905

242.5000

XLON

01002010000076744-E03OOAQ42YHY20201006

06-Oct-2020 11:00:49

339

242.5000

XLON

01002010000076744-E03OOAQ42YHb20201006

06-Oct-2020 11:00:58

879

242.5000

XLON

01002010000076758-E03OOAQ42YQD20201006

06-Oct-2020 11:04:48

1705

242.4000

XLON

01002010000077776-E03OOAQ42bWj20201006

06-Oct-2020 11:04:49

1000

242.4000

XLON

01002010000077894-E03OOAQ42bZ920201006

06-Oct-2020 11:04:51

1743

242.4000

XLON

11002110000078069-E03OOAQ42bed20201006

06-Oct-2020 11:11:35

574

242.3000

XLON

11002110000079646-E03OOAQ42gWC20201006

06-Oct-2020 11:11:35

852

242.3000

XLON

01002010000079524-E03OOAQ42gWA20201006

06-Oct-2020 11:11:38

333

242.3000

XLON

11002110000079854-E03OOAQ42gYu20201006

06-Oct-2020 11:11:38

236

242.3000

XLON

11002110000079854-E03OOAQ42gYs20201006

06-Oct-2020 11:11:38

332

242.3000

XLON

01002010000079751-E03OOAQ42gYU20201006

06-Oct-2020 11:11:38

276

242.3000

XLON

01002010000079751-E03OOAQ42gYW20201006

06-Oct-2020 11:11:38

1600

242.3000

XLON

01002010000079751-E03OOAQ42gYS20201006

06-Oct-2020 11:11:41

249

242.3000

XLON

11002110000079869-E03OOAQ42gal20201006

06-Oct-2020 11:11:41

333

242.3000

XLON

11002110000079869-E03OOAQ42gan20201006

06-Oct-2020 11:20:10

682

242.6000

XLON

01002010000081944-E03OOAQ42kxi20201006

06-Oct-2020 11:20:10

227

242.6000

XLON

01002010000081944-E03OOAQ42kxf20201006

06-Oct-2020 11:20:10

1000

242.6000

XLON

01002010000081944-E03OOAQ42kxa20201006

06-Oct-2020 11:20:12

1121

242.6000

XLON

01002010000081952-E03OOAQ42kyz20201006

06-Oct-2020 11:20:12

1000

242.6000

XLON

01002010000081952-E03OOAQ42kyx20201006

06-Oct-2020 11:23:15

936

242.9000

XLON

01002010000082665-E03OOAQ42mys20201006

06-Oct-2020 11:23:40

858

242.9000

XLON

11002110000082809-E03OOAQ42nDr20201006

06-Oct-2020 11:23:40

569

242.9000

XLON

01002010000082666-E03OOAQ42nDp20201006

06-Oct-2020 11:23:47

851

242.7000

XLON

01002010000082671-E03OOAQ42nJg20201006

06-Oct-2020 11:28:46

293

243.1000

XLON

11002110000084457-E03OOAQ42qak20201006

06-Oct-2020 11:28:46

1000

243.1000

XLON

11002110000084457-E03OOAQ42qai20201006

06-Oct-2020 11:30:06

532

243.2000

XLON

01002010000084521-E03OOAQ42reC20201006

06-Oct-2020 11:30:06

700

243.2000

XLON

11002110000084687-E03OOAQ42reE20201006

06-Oct-2020 11:38:55

1051

243.9000

XLON

11002110000087227-E03OOAQ42xPK20201006

06-Oct-2020 11:38:55

1000

243.9000

XLON

11002110000087227-E03OOAQ42xPE20201006

06-Oct-2020 11:38:55

1106

243.9000

XLON

11002110000087227-E03OOAQ42xPG20201006

06-Oct-2020 11:38:55

365

243.9000

XLON

11002110000087227-E03OOAQ42xPI20201006

06-Oct-2020 11:51:23

1065

244.1000

XLON

11002110000090224-E03OOAQ435Zh20201006

06-Oct-2020 11:51:23

1600

244.1000

XLON

11002110000090224-E03OOAQ435Zf20201006

06-Oct-2020 11:51:23

462

244.1000

XLON

11002110000090224-E03OOAQ435Zj20201006

06-Oct-2020 11:51:23

222

244.1000

XLON

11002110000090224-E03OOAQ435Zl20201006

06-Oct-2020 11:54:01

840

243.6000

XLON

01002010000090327-E03OOAQ437a120201006

06-Oct-2020 11:55:21

1206

243.4000

XLON

01002010000091177-E03OOAQ43Ach20201006

06-Oct-2020 11:55:30

578

243.5000

XLON

11002110000091541-E03OOAQ43BDN20201006

06-Oct-2020 11:55:30

1000

243.5000

XLON

11002110000091541-E03OOAQ43BDL20201006

06-Oct-2020 11:55:30

698

243.5000

XLON

11002110000091541-E03OOAQ43BDP20201006

06-Oct-2020 11:55:56

2303

243.5000

XLON

11002110000091542-E03OOAQ43Bsm20201006

06-Oct-2020 12:02:30

2100

244.3000

XLON

01002010000093799-E03OOAQ43Kht20201006

06-Oct-2020 12:05:28

429

244.5000

XLON

01002010000094746-E03OOAQ43O2g20201006

06-Oct-2020 12:05:28

1405

244.5000

XLON

01002010000094746-E03OOAQ43O2c20201006

06-Oct-2020 12:05:28

1600

244.5000

XLON

01002010000094746-E03OOAQ43O2e20201006

06-Oct-2020 12:10:28

1168

244.5000

XLON

01002010000095661-E03OOAQ43T7b20201006

06-Oct-2020 12:10:29

1478

244.5000

XLON

01002010000096075-E03OOAQ43T9320201006

06-Oct-2020 12:10:32

520

244.5000

XLON

11002110000096272-E03OOAQ43TBy20201006

06-Oct-2020 12:10:32

57

244.5000

XLON

11002110000096272-E03OOAQ43TC020201006

06-Oct-2020 12:27:38

145

244.5000

XLON

01002010000101199-E03OOAQ43jVq20201006

06-Oct-2020 12:27:38

1055

244.5000

XLON

01002010000101199-E03OOAQ43jVo20201006

06-Oct-2020 12:27:40

1200

244.5000

XLON

01002010000101215-E03OOAQ43jZC20201006

06-Oct-2020 12:42:03

6

244.4000

XLON

11002110000105367-E03OOAQ43yxO20201006

06-Oct-2020 12:42:04

1105

244.4000

XLON

01002010000105073-E03OOAQ43yye20201006

06-Oct-2020 12:42:42

1000

244.5000

XLON

11002110000105643-E03OOAQ43zVd20201006

06-Oct-2020 12:42:42

33

244.5000

XLON

11002110000105643-E03OOAQ43zVf20201006

06-Oct-2020 12:42:43

785

244.5000

XLON

01002010000105339-E03OOAQ43zWx20201006

06-Oct-2020 12:42:43

631

244.5000

XLON

01002010000105339-E03OOAQ43zX320201006

06-Oct-2020 12:42:43

213

244.5000

XLON

01002010000105339-E03OOAQ43zX120201006

06-Oct-2020 12:42:43

762

244.5000

XLON

01002010000105339-E03OOAQ43zWz20201006

06-Oct-2020 12:54:52

229

244.3000

XLON

01002010000108541-E03OOAQ449Pn20201006

06-Oct-2020 12:55:03

1140

244.3000

XLON

01002010000108545-E03OOAQ449aG20201006

06-Oct-2020 12:55:06

561

244.3000

XLON

01002010000108607-E03OOAQ449eK20201006

06-Oct-2020 12:55:06

578

244.3000

XLON

01002010000108607-E03OOAQ449eI20201006

06-Oct-2020 13:06:26

1123

244.0000

XLON

11002110000112380-E03OOAQ44I3020201006

06-Oct-2020 13:06:31

985

244.0000

XLON

11002110000112390-E03OOAQ44I8a20201006

06-Oct-2020 13:06:31

135

244.0000

XLON

11002110000112390-E03OOAQ44I8Y20201006

06-Oct-2020 13:12:07

205

244.5000

XLON

11002110000114105-E03OOAQ44NTI20201006

06-Oct-2020 13:12:07

936

244.5000

XLON

11002110000114105-E03OOAQ44NTG20201006

06-Oct-2020 13:12:10

1904

244.5000

XLON

11002110000114468-E03OOAQ44NZ620201006

06-Oct-2020 13:20:38

686

244.3000

XLON

11002110000117036-E03OOAQ44V5I20201006

06-Oct-2020 13:20:38

563

244.3000

XLON

11002110000117036-E03OOAQ44V5E20201006

06-Oct-2020 13:20:42

1208

244.3000

XLON

01002010000116804-E03OOAQ44VAC20201006

06-Oct-2020 13:26:05

1249

244.2000

XLON

11002110000119201-E03OOAQ44anu20201006

06-Oct-2020 13:26:06

1264

244.2000

XLON

01002010000118883-E03OOAQ44apS20201006

06-Oct-2020 13:29:52

1261

244.2000

XLON

01002010000119802-E03OOAQ44eBk20201006

06-Oct-2020 13:29:55

1172

244.2000

XLON

01002010000119812-E03OOAQ44eCp20201006

06-Oct-2020 13:32:43

885

244.5000

XLON

11002110000121221-E03OOAQ44hka20201006

06-Oct-2020 13:32:43

633

244.5000

XLON

11002110000121221-E03OOAQ44hkc20201006

06-Oct-2020 13:32:43

1000

244.5000

XLON

11002110000121221-E03OOAQ44hkY20201006

06-Oct-2020 13:35:13

723

244.2000

XLON

11002110000121976-E03OOAQ44jxp20201006

06-Oct-2020 13:35:13

529

244.2000

XLON

11002110000121976-E03OOAQ44jxn20201006

06-Oct-2020 13:37:33

107

244.3000

XLON

01002010000122312-E03OOAQ44loc20201006

06-Oct-2020 13:37:33

1135

244.3000

XLON

01002010000122312-E03OOAQ44lof20201006

06-Oct-2020 13:38:10

663

244.2000

XLON

11002110000122654-E03OOAQ44mBv20201006

06-Oct-2020 13:38:10

466

244.2000

XLON

11002110000122654-E03OOAQ44mBx20201006

06-Oct-2020 13:39:33

2958

244.0000

XLON

01002010000122823-E03OOAQ44n1c20201006

06-Oct-2020 13:43:31

249

243.9000

XLON

11002110000124157-E03OOAQ44ps620201006

06-Oct-2020 13:43:31

976

243.9000

XLON

11002110000124157-E03OOAQ44ps820201006

06-Oct-2020 13:43:33

1335

243.9000

XLON

01002010000123858-E03OOAQ44pu820201006

06-Oct-2020 13:47:50

2961

243.8000

XLON

01002010000125150-E03OOAQ44szr20201006

06-Oct-2020 13:50:48

1229

243.7000

XLON

11002110000126366-E03OOAQ44vgd20201006

06-Oct-2020 13:50:49

1229

243.7000

XLON

11002110000126371-E03OOAQ44vhJ20201006

06-Oct-2020 13:50:55

1229

243.7000

XLON

01002010000126075-E03OOAQ44vos20201006

06-Oct-2020 13:51:03

1238

243.7000

XLON

01002010000126104-E03OOAQ44vwN20201006

06-Oct-2020 13:53:43

630

243.5000

XLON

11002110000127076-E03OOAQ44y6B20201006

06-Oct-2020 13:53:46

630

243.5000

XLON

01002010000126784-E03OOAQ44yA120201006

06-Oct-2020 13:53:46

652

243.5000

XLON

11002110000127076-E03OOAQ44y9z20201006

06-Oct-2020 13:53:56

1101

243.5000

XLON

11002110000127096-E03OOAQ44yIZ20201006

06-Oct-2020 13:54:37

1288

243.6000

XLON

11002110000127297-E03OOAQ44ymS20201006

06-Oct-2020 13:54:38

3448

243.6000

XLON

11002110000127300-E03OOAQ44ymx20201006

06-Oct-2020 13:56:33

286

243.3000

XLON

11002110000127884-E03OOAQ450Sk20201006

06-Oct-2020 13:56:33

1000

243.3000

XLON

01002010000127606-E03OOAQ450Sc20201006

06-Oct-2020 13:56:34

1000

243.3000

XLON

11002110000127890-E03OOAQ450Ty20201006

06-Oct-2020 13:56:36

783

243.3000

XLON

01002010000127620-E03OOAQ450Wn20201006

06-Oct-2020 13:57:40

1270

243.3000

XLON

11002110000128240-E03OOAQ451O620201006

06-Oct-2020 13:57:41

2580

243.3000

XLON

01002010000127996-E03OOAQ451QZ20201006

06-Oct-2020 13:58:45

1264

243.4000

XLON

01002010000128246-E03OOAQ452Dr20201006

06-Oct-2020 13:58:47

1217

243.4000

XLON

01002010000128254-E03OOAQ452GQ20201006

06-Oct-2020 13:59:18

1206

243.1000

XLON

01002010000128345-E03OOAQ452aj20201006

06-Oct-2020 13:59:20

1000

243.1000

XLON

11002110000128646-E03OOAQ452ct20201006

06-Oct-2020 13:59:20

399

243.1000

XLON

11002110000128646-E03OOAQ452cv20201006

06-Oct-2020 13:59:25

513

243.1000

XLON

01002010000128379-E03OOAQ452hZ20201006

06-Oct-2020 13:59:30

1208

243.2000

XLON

11002110000128676-E03OOAQ452ly20201006

06-Oct-2020 13:59:33

1237

243.1000

XLON

11002110000128684-E03OOAQ452pa20201006

06-Oct-2020 13:59:39

1747

243.1000

XLON

11002110000128708-E03OOAQ452sz20201006

06-Oct-2020 13:59:45

651

243.1000

XLON

01002010000128455-E03OOAQ452xR20201006

06-Oct-2020 14:00:12

1260

243.2000

XLON

11002110000129011-E03OOAQ453YS20201006

06-Oct-2020 14:00:14

1086

243.2000

XLON

11002110000129029-E03OOAQ453aa20201006

06-Oct-2020 14:01:32

1252

243.4000

XLON

11002110000129270-E03OOAQ454lD20201006

06-Oct-2020 14:01:49

1000

243.9000

XLON

01002010000129170-E03OOAQ4554720201006

06-Oct-2020 14:01:49

3109

243.9000

XLON

01002010000129170-E03OOAQ4554B20201006

06-Oct-2020 14:01:49

635

243.9000

XLON

01002010000129170-E03OOAQ4554D20201006

06-Oct-2020 14:01:49

650

243.9000

XLON

01002010000129170-E03OOAQ4554920201006

06-Oct-2020 14:01:50

1736

243.8000

XLON

01002010000129173-E03OOAQ4555l20201006

06-Oct-2020 14:01:51

850

243.8000

XLON

11002110000129478-E03OOAQ4556m20201006

06-Oct-2020 14:01:51

333

243.8000

XLON

11002110000129478-E03OOAQ4556o20201006

06-Oct-2020 14:01:51

1600

243.8000

XLON

11002110000129478-E03OOAQ4556k20201006

06-Oct-2020 14:01:51

1262

243.8000

XLON

11002110000129478-E03OOAQ4556i20201006

06-Oct-2020 14:01:55

227

244.0000

XLON

01002010000129190-E03OOAQ455Bm20201006

06-Oct-2020 14:01:55

1261

244.0000

XLON

01002010000129190-E03OOAQ455Bk20201006

06-Oct-2020 14:02:00

1099

244.2000

XLON

01002010000129203-E03OOAQ455FJ20201006

06-Oct-2020 14:02:00

254

244.2000

XLON

01002010000129203-E03OOAQ455FL20201006

06-Oct-2020 14:02:06

1429

244.2000

XLON

11002110000129512-E03OOAQ455Mk20201006

06-Oct-2020 14:02:07

1310

244.2000

XLON

11002110000129533-E03OOAQ455OV20201006

06-Oct-2020 14:02:13

1189

244.2000

XLON

01002010000129231-E03OOAQ455Tv20201006

06-Oct-2020 14:02:14

1189

244.2000

XLON

01002010000129268-E03OOAQ455WP20201006

06-Oct-2020 14:02:15

404

244.2000

XLON

01002010000129271-E03OOAQ455ZA20201006

06-Oct-2020 14:02:32

1546

244.4000

XLON

01002010000129353-E03OOAQ455yX20201006

06-Oct-2020 14:02:43

1763

244.4000

XLON

01002010000129359-E03OOAQ4569S20201006

06-Oct-2020 14:02:44

1169

244.4000

XLON

01002010000129442-E03OOAQ456AT20201006

06-Oct-2020 14:02:45

1520

244.4000

XLON

11002110000129744-E03OOAQ456Ch20201006

06-Oct-2020 14:03:06

709

244.5000

XLON

01002010000129549-E03OOAQ456lW20201006

06-Oct-2020 14:03:06

113

244.5000

XLON

11002110000129846-E03OOAQ456lS20201006

06-Oct-2020 14:03:06

400

244.5000

XLON

11002110000129846-E03OOAQ456lU20201006

06-Oct-2020 14:03:12

1368

244.4000

XLON

01002010000129451-E03OOAQ4570620201006

06-Oct-2020 14:03:55

1858

244.4000

XLON

01002010000129840-E03OOAQ457uj20201006

06-Oct-2020 14:03:58

542

244.4000

XLON

01002010000129856-E03OOAQ457xU20201006

06-Oct-2020 14:06:45

3160

244.0000

XLON

11002110000130841-E03OOAQ45AQB20201006

06-Oct-2020 14:07:35

1396

244.0000

XLON

11002110000130842-E03OOAQ45BOZ20201006

06-Oct-2020 14:08:23

1285

244.2000

XLON

11002110000131199-E03OOAQ45CVl20201006

06-Oct-2020 14:08:24

1000

244.2000

XLON

11002110000131272-E03OOAQ45CWp20201006

06-Oct-2020 14:08:24

1

244.2000

XLON

11002110000131272-E03OOAQ45CWr20201006

06-Oct-2020 14:08:24

496

244.2000

XLON

11002110000131272-E03OOAQ45CWt20201006

06-Oct-2020 14:10:18

639

244.5000

XLON

11002110000131787-E03OOAQ45E6s20201006

06-Oct-2020 14:10:57

548

244.5000

XLON

11002110000131788-E03OOAQ45Ec120201006

06-Oct-2020 14:10:57

1546

244.5000

XLON

01002010000131670-E03OOAQ45EcC20201006

06-Oct-2020 14:10:59

1

244.5000

XLON

11002110000131954-E03OOAQ45Ecz20201006

06-Oct-2020 14:11:01

1600

244.5000

XLON

11002110000131962-E03OOAQ45EeC20201006

06-Oct-2020 14:11:01

2568

244.5000

XLON

11002110000131961-E03OOAQ45Ee420201006

06-Oct-2020 14:11:43

626

244.5000

XLON

01002010000131686-E03OOAQ45FQA20201006

06-Oct-2020 14:12:09

1548

244.5000

XLON

01002010000131894-E03OOAQ45FxB20201006

06-Oct-2020 14:14:06

905

244.2000

XLON

11002110000132629-E03OOAQ45I2U20201006

06-Oct-2020 14:14:06

281

244.2000

XLON

11002110000132629-E03OOAQ45I2S20201006

06-Oct-2020 14:14:08

2141

244.1000

XLON

11002110000132871-E03OOAQ45I4F20201006

06-Oct-2020 14:17:51

162

244.4000

XLON

11002110000133905-E03OOAQ45L0020201006

06-Oct-2020 14:18:56

1746

244.4000

XLON

01002010000133684-E03OOAQ45M7z20201006

06-Oct-2020 14:19:01

973

244.4000

XLON

11002110000134289-E03OOAQ45MDY20201006

06-Oct-2020 14:28:29

927

244.5000

XLON

01002010000137704-E03OOAQ45ZBg20201006

06-Oct-2020 14:28:29

837

244.5000

XLON

01002010000137704-E03OOAQ45ZBi20201006

06-Oct-2020 14:28:29

913

244.5000

XLON

11002110000137891-E03OOAQ45ZAn20201006

06-Oct-2020 14:28:29

10

244.5000

XLON

01002010000137610-E03OOAQ45ZAl20201006

06-Oct-2020 14:28:29

10

244.5000

XLON

11002110000137636-E03OOAQ45ZAj20201006

06-Oct-2020 14:28:29

523

244.5000

XLON

11002110000137636-E03OOAQ45ZAh20201006

06-Oct-2020 14:30:03

1721

244.5000

XLON

11002110000137995-E03OOAQ45bpB20201006

06-Oct-2020 14:37:24

52

244.5000

XLON

01002010000139365-E03OOAQ45oju20201006

06-Oct-2020 14:37:24

1254

244.5000

XLON

01002010000141105-E03OOAQ45ojw20201006

06-Oct-2020 14:37:24

36

244.5000

XLON

01002010000141471-E03OOAQ45ok020201006

06-Oct-2020 14:37:24

467

244.5000

XLON

01002010000139365-E03OOAQ45ojs20201006

06-Oct-2020 14:40:03

2262

244.4000

XLON

01002010000142627-E03OOAQ45rvI20201006

06-Oct-2020 14:44:04

521

244.5000

XLON

11002110000144480-E03OOAQ45xvP20201006

06-Oct-2020 14:44:04

575

244.5000

XLON

01002010000144239-E03OOAQ45xvR20201006

06-Oct-2020 14:44:04

529

244.5000

XLON

11002110000144481-E03OOAQ45xvV20201006

06-Oct-2020 14:46:44

542

244.5000

XLON

11002110000145675-E03OOAQ461mx20201006

06-Oct-2020 14:46:44

1600

244.5000

XLON

11002110000145675-E03OOAQ461mv20201006

06-Oct-2020 14:55:14

920

244.5000

XLON

11002110000147962-E03OOAQ46Dv420201006

06-Oct-2020 15:01:07

1094

244.5000

XLON

11002110000152992-E03OOAQ46MA720201006

06-Oct-2020 15:08:46

293

244.2000

XLON

11002110000156357-E03OOAQ46WGY20201006

06-Oct-2020 15:09:40

322

244.3000

XLON

11002110000156748-E03OOAQ46XXP20201006

06-Oct-2020 15:09:49

1474

244.3000

XLON

11002110000156762-E03OOAQ46XiG20201006

06-Oct-2020 15:10:03

1769

244.3000

XLON

11002110000156833-E03OOAQ46Y3320201006

06-Oct-2020 15:11:37

8

244.1000

XLON

11002110000157581-E03OOAQ46ZzV20201006

06-Oct-2020 15:11:39

683

244.1000

XLON

11002110000157581-E03OOAQ46a0w20201006

06-Oct-2020 15:12:18

1189

244.1000

XLON

11002110000157581-E03OOAQ46aeu20201006

06-Oct-2020 15:16:13

65

244.5000

XLON

01002010000159775-E03OOAQ46fqm20201006

06-Oct-2020 15:16:13

1589

244.5000

XLON

11002110000159829-E03OOAQ46fqB20201006

06-Oct-2020 15:16:13

1373

244.5000

XLON

01002010000159775-E03OOAQ46fqi20201006

06-Oct-2020 15:16:15

1600

244.5000

XLON

01002010000159803-E03OOAQ46ftK20201006

06-Oct-2020 15:17:01

698

244.5000

XLON

01002010000160205-E03OOAQ46giv20201006

06-Oct-2020 15:18:56

197

244.5000

XLON

11002110000161523-E03OOAQ46ivx20201006

06-Oct-2020 15:20:04

928

244.5000

XLON

01002010000161247-E03OOAQ46jyl20201006

06-Oct-2020 15:20:04

783

244.5000

XLON

01002010000161247-E03OOAQ46jyj20201006

06-Oct-2020 15:20:11

633

244.5000

XLON

11002110000162063-E03OOAQ46k6r20201006

06-Oct-2020 15:23:09

234

244.3000

XLON

11002110000163110-E03OOAQ46nfw20201006

06-Oct-2020 15:23:09

1172

244.3000

XLON

11002110000163110-E03OOAQ46nft20201006

06-Oct-2020 15:23:10

1308

244.3000

XLON

01002010000163308-E03OOAQ46ni120201006

06-Oct-2020 15:32:01

1358

244.3000

XLON

11002110000167281-E03OOAQ46xxb20201006

06-Oct-2020 15:32:36

97

244.3000

XLON

01002010000167229-E03OOAQ46yXP20201006

06-Oct-2020 15:33:20

1338

244.4000

XLON

01002010000167534-E03OOAQ46zKX20201006

06-Oct-2020 15:34:45

16

244.4000

XLON

01002010000168146-E03OOAQ471fN20201006

06-Oct-2020 15:34:46

192

244.4000

XLON

01002010000168175-E03OOAQ471iR20201006

06-Oct-2020 15:34:47

38

244.4000

XLON

01002010000168183-E03OOAQ471ja20201006

06-Oct-2020 15:34:56

2365

244.4000

XLON

11002110000168443-E03OOAQ471ye20201006

06-Oct-2020 15:36:50

1466

244.1000

XLON

01002010000168979-E03OOAQ474d520201006

06-Oct-2020 15:36:52

936

244.1000

XLON

11002110000169472-E03OOAQ474lH20201006

06-Oct-2020 15:40:21

4783

244.1000

XLON

11002110000171056-E03OOAQ478jo20201006

06-Oct-2020 15:40:21

626

244.1000

XLON

11002110000171056-E03OOAQ478jm20201006

06-Oct-2020 15:40:21

3000

244.1000

XLON

11002110000171056-E03OOAQ478jk20201006

06-Oct-2020 15:43:45

616

243.7000

XLON

01002010000172627-E03OOAQ47EDg20201006

06-Oct-2020 15:43:45

239

243.7000

XLON

11002110000172850-E03OOAQ47EDe20201006

06-Oct-2020 15:43:45

456

243.7000

XLON

11002110000172850-E03OOAQ47EDF20201006

06-Oct-2020 15:43:47

367

243.7000

XLON

01002010000172671-E03OOAQ47EMf20201006

06-Oct-2020 15:43:47

1600

243.7000

XLON

01002010000172671-E03OOAQ47EMd20201006

06-Oct-2020 15:45:59

1600

243.7000

XLON

11002110000174100-E03OOAQ47IwR20201006

06-Oct-2020 15:46:39

1542

243.8000

XLON

11002110000174398-E03OOAQ47KFF20201006

06-Oct-2020 15:46:41

2120

243.8000

XLON

01002010000174302-E03OOAQ47KJi20201006

06-Oct-2020 15:46:41

441

243.8000

XLON

01002010000174302-E03OOAQ47KJm20201006

06-Oct-2020 15:49:14

1406

243.4000

XLON

11002110000175731-E03OOAQ47Nz020201006

06-Oct-2020 15:50:02

2324

243.4000

XLON

11002110000176131-E03OOAQ47Om420201006

06-Oct-2020 15:50:03

1395

243.4000

XLON

11002110000176147-E03OOAQ47Ooa20201006

06-Oct-2020 15:51:09

427

243.6000

XLON

11002110000176548-E03OOAQ47QFP20201006

06-Oct-2020 15:51:09

1000

243.6000

XLON

11002110000176547-E03OOAQ47QFG20201006

06-Oct-2020 15:51:10

664

243.6000

XLON

01002010000176320-E03OOAQ47QGo20201006

06-Oct-2020 15:51:10

190

243.6000

XLON

01002010000176320-E03OOAQ47QGm20201006

06-Oct-2020 15:51:13

981

243.6000

XLON

11002110000176572-E03OOAQ47QM120201006

06-Oct-2020 15:51:59

1248

243.5000

XLON

11002110000176778-E03OOAQ47RL020201006

06-Oct-2020 15:53:25

1478

243.4000

XLON

11002110000177073-E03OOAQ47SsK20201006

06-Oct-2020 15:54:00

682

243.4000

XLON

01002010000177073-E03OOAQ47Tge20201006

06-Oct-2020 15:54:00

903

243.4000

XLON

11002110000177284-E03OOAQ47Tgc20201006

06-Oct-2020 15:55:17

599

243.5000

XLON

01002010000177574-E03OOAQ47VQO20201006

06-Oct-2020 15:55:47

162

243.7000

XLON

01002010000177710-E03OOAQ47VwC20201006

06-Oct-2020 15:55:48

1621

243.7000

XLON

01002010000177711-E03OOAQ47Vwd20201006

06-Oct-2020 15:58:13

1483

243.9000

XLON

11002110000178766-E03OOAQ47Z4I20201006

06-Oct-2020 15:58:14

381

244.0000

XLON

11002110000178842-E03OOAQ47Z9P20201006

06-Oct-2020 15:58:14

936

244.0000

XLON

11002110000178842-E03OOAQ47Z9R20201006

06-Oct-2020 15:58:14

833

244.0000

XLON

11002110000178842-E03OOAQ47Z9N20201006

06-Oct-2020 15:58:14

3000

244.0000

XLON

11002110000178842-E03OOAQ47Z9J20201006

06-Oct-2020 15:58:14

1714

244.0000

XLON

11002110000178842-E03OOAQ47Z9L20201006

06-Oct-2020 15:59:55

1410

243.8000

XLON

01002010000179436-E03OOAQ47brv20201006

06-Oct-2020 16:00:01

134

243.9000

XLON

11002110000179734-E03OOAQ47c6Q20201006

06-Oct-2020 16:00:02

2328

243.9000

XLON

01002010000179533-E03OOAQ47c8Z20201006

06-Oct-2020 16:00:05

720

243.9000

XLON

01002010000179554-E03OOAQ47cH920201006

06-Oct-2020 16:01:46

1000

243.5000

XLON

11002110000180535-E03OOAQ47eZB20201006

06-Oct-2020 16:01:47

935

243.5000

XLON

11002110000180543-E03OOAQ47ea320201006

06-Oct-2020 16:01:47

492

243.5000

XLON

11002110000180543-E03OOAQ47eaI20201006

06-Oct-2020 16:01:48

2651

243.5000

XLON

11002110000180551-E03OOAQ47ebH20201006

06-Oct-2020 16:01:48

3269

243.5000

XLON

11002110000180551-E03OOAQ47ebF20201006

06-Oct-2020 16:01:57

1431

243.5000

XLON

11002110000180618-E03OOAQ47em720201006

06-Oct-2020 16:01:58

1000

243.5000

XLON

11002110000180623-E03OOAQ47emp20201006

06-Oct-2020 16:01:59

1000

243.5000

XLON

11002110000180629-E03OOAQ47enS20201006

06-Oct-2020 16:02:00

872

243.5000

XLON

11002110000180635-E03OOAQ47enz20201006

06-Oct-2020 16:02:00

1000

243.5000

XLON

11002110000180635-E03OOAQ47enx20201006

06-Oct-2020 16:02:01

1708

243.5000

XLON

11002110000180638-E03OOAQ47eoZ20201006

06-Oct-2020 16:02:03

611

243.5000

XLON

11002110000180650-E03OOAQ47eq420201006

06-Oct-2020 16:02:25

1843

243.5000

XLON

01002010000180614-E03OOAQ47fKj20201006

06-Oct-2020 16:02:26

471

243.5000

XLON

11002110000180807-E03OOAQ47fLq20201006

06-Oct-2020 16:02:26

1600

243.5000

XLON

11002110000180807-E03OOAQ47fLl20201006

06-Oct-2020 16:02:27

2182

243.5000

XLON

01002010000180623-E03OOAQ47fNS20201006

06-Oct-2020 16:03:24

185

243.6000

XLON

01002010000180975-E03OOAQ47gVq20201006

06-Oct-2020 16:03:24

56

243.6000

XLON

01002010000180975-E03OOAQ47gVz20201006

06-Oct-2020 16:03:24

6

243.6000

XLON

01002010000180975-E03OOAQ47gVV20201006

06-Oct-2020 16:03:24

1945

243.6000

XLON

01002010000180975-E03OOAQ47gVZ20201006

06-Oct-2020 16:04:14

1607

243.5000

XLON

11002110000181150-E03OOAQ47hOH20201006

06-Oct-2020 16:05:33

562

243.7000

XLON

01002010000181510-E03OOAQ47ims20201006

06-Oct-2020 16:05:33

2166

243.7000

XLON

01002010000181803-E03OOAQ47inn20201006

06-Oct-2020 16:05:33

1155

243.7000

XLON

11002110000181669-E03OOAQ47imq20201006

06-Oct-2020 16:05:42

10

243.6000

XLON

01002010000181917-E03OOAQ47jF620201006

06-Oct-2020 16:05:42

40

243.6000

XLON

01002010000181917-E03OOAQ47jFJ20201006

06-Oct-2020 16:05:42

1655

243.6000

XLON

01002010000181917-E03OOAQ47jF920201006

06-Oct-2020 16:08:56

1511

243.7000

XLON

11002110000183381-E03OOAQ47n8Q20201006

06-Oct-2020 16:08:56

700

243.7000

XLON

11002110000183422-E03OOAQ47nAM20201006

06-Oct-2020 16:08:56

1000

243.7000

XLON

11002110000183422-E03OOAQ47nAK20201006

06-Oct-2020 16:08:56

1385

243.7000

XLON

11002110000183422-E03OOAQ47nAO20201006

06-Oct-2020 16:08:57

2625

243.7000

XLON

11002110000183429-E03OOAQ47nBu20201006

06-Oct-2020 16:12:17

273

243.7000

XLON

11002110000184952-E03OOAQ47rDw20201006

06-Oct-2020 16:12:18

149

243.7000

XLON

11002110000184959-E03OOAQ47rEN20201006

06-Oct-2020 16:12:18

124

243.7000

XLON

11002110000184959-E03OOAQ47rEP20201006

06-Oct-2020 16:12:19

991

243.7000

XLON

01002010000184766-E03OOAQ47rF420201006

06-Oct-2020 16:12:19

124

243.7000

XLON

01002010000184766-E03OOAQ47rF220201006

06-Oct-2020 16:12:19

149

243.7000

XLON

01002010000184766-E03OOAQ47rF020201006

06-Oct-2020 16:14:07

2855

243.8000

XLON

01002010000185595-E03OOAQ47t4220201006

06-Oct-2020 16:16:43

180

243.8000

XLON

01002010000187108-E03OOAQ47w6U20201006

06-Oct-2020 16:16:44

180

243.8000

XLON

01002010000187126-E03OOAQ47w9220201006

06-Oct-2020 16:16:45

180

243.8000

XLON

01002010000187139-E03OOAQ47wBa20201006

06-Oct-2020 16:16:46

148

243.8000

XLON

11002110000187349-E03OOAQ47wEr20201006

06-Oct-2020 16:16:46

57

243.8000

XLON

11002110000187349-E03OOAQ47wEt20201006

06-Oct-2020 16:17:34

199

244.2000

XLON

11002110000187781-E03OOAQ47x5u20201006

06-Oct-2020 16:17:35

1308

244.2000

XLON

01002010000187598-E03OOAQ47x7Q20201006

06-Oct-2020 16:17:35

869

244.2000

XLON

01002010000187598-E03OOAQ47x7S20201006

06-Oct-2020 16:17:35

379

244.2000

XLON

01002010000187598-E03OOAQ47x7U20201006

06-Oct-2020 16:17:35

199

244.2000

XLON

01002010000187598-E03OOAQ47x7O20201006

06-Oct-2020 16:17:37

623

244.2000

XLON

11002110000187818-E03OOAQ47x9c20201006

06-Oct-2020 16:17:37

199

244.2000

XLON

11002110000187818-E03OOAQ47x9a20201006

06-Oct-2020 16:17:37

859

244.2000

XLON

11002110000187818-E03OOAQ47x9Y20201006

06-Oct-2020 16:17:48

2218

244.0000

XLON

11002110000187920-E03OOAQ47xNP20201006

06-Oct-2020 16:20:01

1499

244.1000

XLON

11002110000189033-E03OOAQ47zsY20201006

06-Oct-2020 16:20:01

1680

244.1000

XLON

01002010000188847-E03OOAQ47zsW20201006

06-Oct-2020 16:20:33

1799

244.0000

XLON

01002010000188849-E03OOAQ480iV20201006

06-Oct-2020 16:21:12

642

244.0000

XLON

01002010000189752-E03OOAQ481Zs20201006

06-Oct-2020 16:21:12

30

244.0000

XLON

11002110000189770-E03OOAQ481ZJ20201006

06-Oct-2020 16:21:12

537

244.0000

XLON

11002110000189749-E03OOAQ481ZH20201006

06-Oct-2020 16:21:12

1048

244.0000

XLON

01002010000189579-E03OOAQ481ZF20201006

06-Oct-2020 16:21:12

1585

244.0000

XLON

11002110000189748-E03OOAQ481ZD20201006

06-Oct-2020 16:21:12

1441

244.0000

XLON

11002110000189770-E03OOAQ481ZL20201006

06-Oct-2020 16:22:31

511

244.0000

XLON

11002110000190595-E03OOAQ4839z20201006

06-Oct-2020 16:23:54

562

244.0000

XLON

01002010000190650-E03OOAQ485DE20201006

06-Oct-2020 16:23:55

522

243.9000

XLON

11002110000190247-E03OOAQ485Dm20201006

06-Oct-2020 16:24:08

142

243.9000

XLON

11002110000190247-E03OOAQ485VJ20201006

06-Oct-2020 16:24:23

2369

243.9000

XLON

11002110000191679-E03OOAQ485rB20201006

06-Oct-2020 16:24:30

542

243.8000

XLON

11002110000189918-E03OOAQ4861s20201006

06-Oct-2020 16:24:30

690

243.8000

XLON

01002010000191474-E03OOAQ4861y20201006

06-Oct-2020 16:24:52

1653

243.9000

XLON

11002110000192017-E03OOAQ486SW20201006

06-Oct-2020 16:24:53

620

243.9000

XLON

11002110000192054-E03OOAQ486YI20201006

06-Oct-2020 16:24:53

1177

243.9000

XLON

01002010000191850-E03OOAQ486YK20201006

06-Oct-2020 16:25:22

1434

243.8000

XLON

01002010000192165-E03OOAQ487KZ20201006

06-Oct-2020 16:28:18

116

244.0000

XLON

11002110000193803-E03OOAQ48AW420201006

06-Oct-2020 16:28:22

1574

244.0000

XLON

11002110000193803-E03OOAQ48AZI20201006

06-Oct-2020 16:28:23

1737

244.0000

XLON

11002110000193910-E03OOAQ48Aai20201006

06-Oct-2020 16:28:41

608

244.0000

XLON

01002010000193755-E03OOAQ48B6020201006

06-Oct-2020 16:29:27

309

244.2000

XLON

11002110000194334-E03OOAQ48C1L20201006

06-Oct-2020 16:29:27

493

244.2000

XLON

11002110000194334-E03OOAQ48C1J20201006

06-Oct-2020 16:29:28

1600

244.1000

XLON

01002010000194140-E03OOAQ48C0j20201006

06-Oct-2020 16:29:28

1331

244.1000

XLON

01002010000194140-E03OOAQ48C0l20201006

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFBBBLEFBD

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings