Transaction in Own Shares

RNS Number : 4262B
Standard Life Aberdeen plc
08 October 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

7 October 2020

Number of ordinary shares purchased:

 

465,665

Lowest price per share:

 

242.90

Highest price per share:

 

247.10

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

465,665

Weighted average price per day per trading venue:

 

244.6478

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Oct-2020 08:00:49

349

245.0000

XLON

01002010000002391-E03P6BpUbNBU20201007

07-Oct-2020 08:00:49

163

245.0000

XLON

01002010000002391-E03P6BpUbNBS20201007

07-Oct-2020 08:00:55

529

244.7000

XLON

11002110000002468-E03P6BpUbNGN20201007

07-Oct-2020 08:06:19

538

246.2000

XLON

11002110000006221-E03P6BpUbYh420201007

07-Oct-2020 08:07:06

626

246.3000

XLON

11002110000006847-E03P6BpUbamz20201007

07-Oct-2020 08:07:09

687

246.3000

XLON

11002110000006847-E03P6BpUbayH20201007

07-Oct-2020 08:07:12

269

246.2000

XLON

11002110000006873-E03P6BpUbbAm20201007

07-Oct-2020 08:07:22

871

246.4000

XLON

01002010000006964-E03P6BpUbbgX20201007

07-Oct-2020 08:07:57

537

246.2000

XLON

11002110000006873-E03P6BpUbdNx20201007

07-Oct-2020 08:07:59

683

246.0000

XLON

01002010000006662-E03P6BpUbdYn20201007

07-Oct-2020 08:08:10

621

245.9000

XLON

01002010000006602-E03P6BpUbeA920201007

07-Oct-2020 08:08:16

923

246.0000

XLON

11002110000007487-E03P6BpUbeMV20201007

07-Oct-2020 08:08:19

1015

246.0000

XLON

11002110000007498-E03P6BpUbeQw20201007

07-Oct-2020 08:08:22

923

246.0000

XLON

11002110000007568-E03P6BpUbeac20201007

07-Oct-2020 08:08:25

924

246.1000

XLON

01002010000007518-E03P6BpUbek220201007

07-Oct-2020 08:08:28

1292

246.1000

XLON

01002010000007537-E03P6BpUbevA20201007

07-Oct-2020 08:08:29

1292

246.2000

XLON

11002110000007632-E03P6BpUbezc20201007

07-Oct-2020 08:08:51

1667

246.3000

XLON

11002110000007860-E03P6BpUbfum20201007

07-Oct-2020 08:08:51

273

246.3000

XLON

11002110000007860-E03P6BpUbfuk20201007

07-Oct-2020 08:09:15

1385

246.2000

XLON

11002110000007794-E03P6BpUbggA20201007

07-Oct-2020 08:09:17

1035

246.2000

XLON

01002010000008014-E03P6BpUbgqZ20201007

07-Oct-2020 08:09:29

1130

246.3000

XLON

11002110000008172-E03P6BpUbhFt20201007

07-Oct-2020 08:09:42

941

246.5000

XLON

01002010000008205-E03P6BpUbhYb20201007

07-Oct-2020 08:10:24

1129

246.1000

XLON

01002010000008089-E03P6BpUbijj20201007

07-Oct-2020 08:10:29

1035

246.2000

XLON

01002010000008651-E03P6BpUbj7W20201007

07-Oct-2020 08:10:34

1035

246.0000

XLON

11002110000008091-E03P6BpUbjQk20201007

07-Oct-2020 08:11:09

1166

245.8000

XLON

01002010000008821-E03P6BpUblCw20201007

07-Oct-2020 08:11:09

813

245.9000

XLON

11002110000008921-E03P6BpUblCi20201007

07-Oct-2020 08:11:29

813

245.8000

XLON

01002010000009085-E03P6BpUblsp20201007

07-Oct-2020 08:11:59

441

245.9000

XLON

11002110000010026-E03P6BpUbnPa20201007

07-Oct-2020 08:11:59

457

245.9000

XLON

11002110000010026-E03P6BpUbnPc20201007

07-Oct-2020 08:12:09

883

245.9000

XLON

11002110000010224-E03P6BpUbnzG20201007

07-Oct-2020 08:13:04

512

246.0000

XLON

01002010000010883-E03P6BpUbqFl20201007

07-Oct-2020 08:13:54

1121

246.2000

XLON

11002110000011562-E03P6BpUbsE220201007

07-Oct-2020 08:13:58

916

246.4000

XLON

11002110000011640-E03P6BpUbsSs20201007

07-Oct-2020 08:14:04

212

246.4000

XLON

11002110000011640-E03P6BpUbswz20201007

07-Oct-2020 08:14:26

54

246.2000

XLON

11002110000011562-E03P6BpUbtlq20201007

07-Oct-2020 08:14:45

606

246.0000

XLON

01002010000010883-E03P6BpUbunB20201007

07-Oct-2020 08:16:25

432

246.2000

XLON

11002110000012987-E03P6BpUbyZa20201007

07-Oct-2020 08:16:25

867

246.2000

XLON

11002110000012987-E03P6BpUbyZT20201007

07-Oct-2020 08:17:09

1000

246.3000

XLON

11002110000013787-E03P6BpUbzgE20201007

07-Oct-2020 08:18:25

1039

246.0000

XLON

01002010000012742-E03P6BpUc1ww20201007

07-Oct-2020 08:18:33

578

245.9000

XLON

01002010000013767-E03P6BpUc2H420201007

07-Oct-2020 08:19:29

467

245.9000

XLON

11002110000015244-E03P6BpUc3Z420201007

07-Oct-2020 08:19:29

615

245.9000

XLON

11002110000014921-E03P6BpUc3Y620201007

07-Oct-2020 08:19:45

45

245.9000

XLON

11002110000015244-E03P6BpUc3vy20201007

07-Oct-2020 08:20:29

717

245.7000

XLON

01002010000016010-E03P6BpUc5EW20201007

07-Oct-2020 08:22:56

515

245.5000

XLON

11002110000017531-E03P6BpUc9BW20201007

07-Oct-2020 08:23:34

666

245.4000

XLON

01002010000017139-E03P6BpUcAE520201007

07-Oct-2020 08:24:55

563

245.1000

XLON

01002010000018719-E03P6BpUcCWD20201007

07-Oct-2020 08:25:27

614

245.4000

XLON

11002110000019246-E03P6BpUcDdj20201007

07-Oct-2020 08:25:42

513

245.4000

XLON

01002010000019331-E03P6BpUcDys20201007

07-Oct-2020 08:28:06

722

245.9000

XLON

11002110000020419-E03P6BpUcGyv20201007

07-Oct-2020 08:28:27

768

246.0000

XLON

11002110000020607-E03P6BpUcHR320201007

07-Oct-2020 08:28:27

512

246.0000

XLON

01002010000020412-E03P6BpUcHQg20201007

07-Oct-2020 08:28:36

563

245.9000

XLON

11002110000020451-E03P6BpUcHUq20201007

07-Oct-2020 08:29:36

687

245.9000

XLON

01002010000021044-E03P6BpUcIcM20201007

07-Oct-2020 08:30:29

450

246.1000

XLON

11002110000021600-E03P6BpUcJyj20201007

07-Oct-2020 08:31:24

857

246.5000

XLON

11002110000022036-E03P6BpUcLwk20201007

07-Oct-2020 08:31:24

605

246.4000

XLON

01002010000021846-E03P6BpUcLwZ20201007

07-Oct-2020 08:31:24

966

246.5000

XLON

01002010000021866-E03P6BpUcLwP20201007

07-Oct-2020 08:31:54

1208

246.3000

XLON

01002010000021725-E03P6BpUcMZw20201007

07-Oct-2020 08:31:54

512

246.4000

XLON

11002110000022224-E03P6BpUcMaF20201007

07-Oct-2020 08:32:33

563

246.0000

XLON

11002110000022334-E03P6BpUcNSq20201007

07-Oct-2020 08:35:07

330

246.0000

XLON

11002110000023315-E03P6BpUcQ4N20201007

07-Oct-2020 08:35:07

286

246.0000

XLON

11002110000023315-E03P6BpUcQ4L20201007

07-Oct-2020 08:36:24

157

246.0000

XLON

11002110000023986-E03P6BpUcRST20201007

07-Oct-2020 08:36:24

485

246.0000

XLON

11002110000023986-E03P6BpUcRSP20201007

07-Oct-2020 08:36:49

126

246.0000

XLON

11002110000023986-E03P6BpUcRui20201007

07-Oct-2020 08:37:09

563

246.0000

XLON

11002110000024615-E03P6BpUcS7h20201007

07-Oct-2020 08:39:21

513

245.6000

XLON

11002110000025477-E03P6BpUcUzL20201007

07-Oct-2020 08:40:29

563

245.5000

XLON

01002010000025778-E03P6BpUcWVT20201007

07-Oct-2020 08:42:23

563

245.2000

XLON

11002110000026424-E03P6BpUcYYd20201007

07-Oct-2020 08:44:14

614

245.3000

XLON

11002110000026932-E03P6BpUcagB20201007

07-Oct-2020 08:45:55

1040

245.3000

XLON

01002010000027357-E03P6BpUccQw20201007

07-Oct-2020 08:46:01

628

245.2000

XLON

01002010000027522-E03P6BpUccbi20201007

07-Oct-2020 08:46:01

666

245.2000

XLON

11002110000026822-E03P6BpUccaW20201007

07-Oct-2020 08:47:19

1

245.3000

XLON

11002110000028151-E03P6BpUcf5a20201007

07-Oct-2020 08:47:19

613

245.3000

XLON

11002110000028151-E03P6BpUcf5c20201007

07-Oct-2020 08:48:51

816

245.3000

XLON

11002110000028632-E03P6BpUchTn20201007

07-Oct-2020 08:50:29

252

245.3000

XLON

01002010000029129-E03P6BpUciwz20201007

07-Oct-2020 08:50:29

425

245.3000

XLON

01002010000029129-E03P6BpUciww20201007

07-Oct-2020 08:52:09

107

245.4000

XLON

01002010000029785-E03P6BpUcktK20201007

07-Oct-2020 08:52:33

1284

245.4000

XLON

11002110000029980-E03P6BpUclCx20201007

07-Oct-2020 08:53:48

527

245.2000

XLON

11002110000030472-E03P6BpUcmH520201007

07-Oct-2020 08:53:48

651

245.2000

XLON

01002010000029864-E03P6BpUcmH320201007

07-Oct-2020 08:54:29

1359

245.4000

XLON

01002010000030717-E03P6BpUcmxJ20201007

07-Oct-2020 08:57:49

555

245.4000

XLON

01002010000031297-E03P6BpUcpZq20201007

07-Oct-2020 08:57:49

155

245.4000

XLON

01002010000031297-E03P6BpUcpZo20201007

07-Oct-2020 08:57:49

371

245.4000

XLON

01002010000031297-E03P6BpUcpZm20201007

07-Oct-2020 08:59:15

884

245.4000

XLON

11002110000032866-E03P6BpUcr3K20201007

07-Oct-2020 08:59:30

873

245.3000

XLON

11002110000030738-E03P6BpUcrJM20201007

07-Oct-2020 09:00:57

1132

245.5000

XLON

11002110000033774-E03P6BpUcscM20201007

07-Oct-2020 09:01:18

702

245.4000

XLON

11002110000033776-E03P6BpUcsxA20201007

07-Oct-2020 09:01:47

271

245.3000

XLON

01002010000033006-E03P6BpUctPa20201007

07-Oct-2020 09:01:47

76

245.3000

XLON

11002110000030738-E03P6BpUctPY20201007

07-Oct-2020 09:03:20

939

245.8000

XLON

11002110000034667-E03P6BpUcv7420201007

07-Oct-2020 09:03:39

927

245.8000

XLON

01002010000034621-E03P6BpUcvMc20201007

07-Oct-2020 09:03:50

932

245.8000

XLON

11002110000034843-E03P6BpUcvV820201007

07-Oct-2020 09:04:19

994

245.9000

XLON

11002110000034993-E03P6BpUcvu120201007

07-Oct-2020 09:04:20

1309

245.8000

XLON

01002010000034875-E03P6BpUcvvw20201007

07-Oct-2020 09:04:59

905

245.9000

XLON

01002010000035177-E03P6BpUcwQI20201007

07-Oct-2020 09:04:59

347

245.9000

XLON

01002010000035112-E03P6BpUcwP420201007

07-Oct-2020 09:04:59

805

245.9000

XLON

01002010000035112-E03P6BpUcwPD20201007

07-Oct-2020 09:06:38

742

245.9000

XLON

11002110000035447-E03P6BpUcxcq20201007

07-Oct-2020 09:07:07

397

245.7000

XLON

01002010000034573-E03P6BpUcy3Q20201007

07-Oct-2020 09:07:07

382

245.7000

XLON

01002010000034573-E03P6BpUcy3O20201007

07-Oct-2020 09:07:07

241

245.7000

XLON

01002010000034573-E03P6BpUcy3T20201007

07-Oct-2020 09:07:44

781

245.9000

XLON

11002110000036188-E03P6BpUcygw20201007

07-Oct-2020 09:07:58

508

245.6000

XLON

11002110000035987-E03P6BpUcz3J20201007

07-Oct-2020 09:07:58

347

245.6000

XLON

11002110000035987-E03P6BpUcz3A20201007

07-Oct-2020 09:07:58

521

245.6000

XLON

11002110000036341-E03P6BpUcz4d20201007

07-Oct-2020 09:07:58

145

245.6000

XLON

11002110000036341-E03P6BpUcz4f20201007

07-Oct-2020 09:07:58

139

245.6000

XLON

11002110000035987-E03P6BpUcz3D20201007

07-Oct-2020 09:08:38

270

245.8000

XLON

01002010000036635-E03P6BpUd06m20201007

07-Oct-2020 09:08:49

563

246.0000

XLON

01002010000036722-E03P6BpUd0Ny20201007

07-Oct-2020 09:08:50

1565

246.0000

XLON

11002110000036781-E03P6BpUd0P520201007

07-Oct-2020 09:09:09

104

246.1000

XLON

11002110000036900-E03P6BpUd0mE20201007

07-Oct-2020 09:09:09

347

246.1000

XLON

11002110000036900-E03P6BpUd0mA20201007

07-Oct-2020 09:09:09

1065

246.1000

XLON

11002110000036900-E03P6BpUd0mC20201007

07-Oct-2020 09:09:13

1929

246.1000

XLON

01002010000036887-E03P6BpUd0wD20201007

07-Oct-2020 09:09:21

1393

246.1000

XLON

11002110000036951-E03P6BpUd15V20201007

07-Oct-2020 09:10:09

745

246.4000

XLON

11002110000037189-E03P6BpUd2Qs20201007

07-Oct-2020 09:10:09

215

246.4000

XLON

11002110000037189-E03P6BpUd2Qq20201007

07-Oct-2020 09:10:18

1248

246.4000

XLON

01002010000037361-E03P6BpUd2eF20201007

07-Oct-2020 09:10:39

1227

246.4000

XLON

11002110000037452-E03P6BpUd3JX20201007

07-Oct-2020 09:11:36

1227

246.4000

XLON

01002010000037629-E03P6BpUd5K820201007

07-Oct-2020 09:11:36

789

246.4000

XLON

11002110000038031-E03P6BpUd5Nj20201007

07-Oct-2020 09:11:36

249

246.4000

XLON

11002110000038031-E03P6BpUd5Nl20201007

07-Oct-2020 09:11:59

1416

246.5000

XLON

01002010000038135-E03P6BpUd5t120201007

07-Oct-2020 09:12:44

380

246.5000

XLON

01002010000038365-E03P6BpUd6gq20201007

07-Oct-2020 09:12:44

657

246.5000

XLON

01002010000038365-E03P6BpUd6go20201007

07-Oct-2020 09:14:18

15

246.9000

XLON

01002010000039012-E03P6BpUd8O920201007

07-Oct-2020 09:14:18

195

246.9000

XLON

01002010000039012-E03P6BpUd8OB20201007

07-Oct-2020 09:15:00

1342

247.1000

XLON

01002010000039405-E03P6BpUd9sM20201007

07-Oct-2020 09:15:01

1439

247.1000

XLON

01002010000039419-E03P6BpUd9tm20201007

07-Oct-2020 09:15:04

1000

247.1000

XLON

01002010000039442-E03P6BpUd9wb20201007

07-Oct-2020 09:15:04

775

247.1000

XLON

01002010000039442-E03P6BpUd9wd20201007

07-Oct-2020 09:15:08

3096

247.1000

XLON

01002010000039443-E03P6BpUdA1f20201007

07-Oct-2020 09:15:08

579

247.0000

XLON

01002010000039395-E03P6BpUdA1q20201007

07-Oct-2020 09:15:50

672

247.1000

XLON

11002110000039731-E03P6BpUdB6G20201007

07-Oct-2020 09:16:01

625

247.0000

XLON

01002010000039523-E03P6BpUdBcf20201007

07-Oct-2020 09:26:25

499

246.5000

XLON

11002110000040442-E03P6BpUdPDg20201007

07-Oct-2020 09:26:25

115

246.5000

XLON

11002110000040442-E03P6BpUdPDi20201007

07-Oct-2020 09:28:14

768

246.2000

XLON

01002010000040336-E03P6BpUdR9k20201007

07-Oct-2020 09:28:32

636

246.1000

XLON

01002010000043003-E03P6BpUdRSJ20201007

07-Oct-2020 09:29:32

731

245.7000

XLON

11002110000044093-E03P6BpUdT2m20201007

07-Oct-2020 09:38:09

257

246.3000

XLON

11002110000047266-E03P6BpUdcZS20201007

07-Oct-2020 09:38:10

363

246.3000

XLON

11002110000047274-E03P6BpUdcaZ20201007

07-Oct-2020 09:39:22

1372

246.3000

XLON

01002010000047256-E03P6BpUddX420201007

07-Oct-2020 09:39:23

1000

246.3000

XLON

01002010000047664-E03P6BpUddYd20201007

07-Oct-2020 09:41:52

1015

246.3000

XLON

11002110000048002-E03P6BpUdfgG20201007

07-Oct-2020 09:41:52

108

246.3000

XLON

01002010000048486-E03P6BpUdfh620201007

07-Oct-2020 09:41:52

1000

246.3000

XLON

01002010000048486-E03P6BpUdfh420201007

07-Oct-2020 09:43:42

1385

245.9000

XLON

01002010000047970-E03P6BpUdhdx20201007

07-Oct-2020 09:45:23

121

246.0000

XLON

11002110000049418-E03P6BpUdisj20201007

07-Oct-2020 09:45:23

595

246.0000

XLON

11002110000049418-E03P6BpUdish20201007

07-Oct-2020 09:49:55

237

246.2000

XLON

01002010000050578-E03P6BpUdnOK20201007

07-Oct-2020 09:49:55

237

246.2000

XLON

01002010000050578-E03P6BpUdnOE20201007

07-Oct-2020 09:49:55

229

246.2000

XLON

01002010000050578-E03P6BpUdnOH20201007

07-Oct-2020 09:53:37

914

246.4000

XLON

11002110000051693-E03P6BpUdrHJ20201007

07-Oct-2020 09:54:20

515

246.2000

XLON

01002010000051294-E03P6BpUdrnI20201007

07-Oct-2020 09:54:20

547

246.2000

XLON

01002010000051316-E03P6BpUdrnK20201007

07-Oct-2020 09:56:10

845

246.1000

XLON

01002010000052035-E03P6BpUdtHK20201007

07-Oct-2020 09:59:42

512

246.0000

XLON

11002110000053461-E03P6BpUdvxt20201007

07-Oct-2020 09:59:43

1096

246.0000

XLON

01002010000052817-E03P6BpUdvxG20201007

07-Oct-2020 10:00:45

826

245.8000

XLON

01002010000051905-E03P6BpUdwdO20201007

07-Oct-2020 10:03:43

1179

245.7000

XLON

11002110000054095-E03P6BpUdzPE20201007

07-Oct-2020 10:07:14

612

245.3000

XLON

11002110000054248-E03P6BpUe2UJ20201007

07-Oct-2020 10:07:14

971

245.2000

XLON

11002110000054464-E03P6BpUe2UY20201007

07-Oct-2020 10:09:25

598

245.3000

XLON

11002110000055611-E03P6BpUe4Gm20201007

07-Oct-2020 10:09:25

179

245.3000

XLON

11002110000055611-E03P6BpUe4Gg20201007

07-Oct-2020 10:16:33

836

245.5000

XLON

11002110000057835-E03P6BpUeALt20201007

07-Oct-2020 10:16:34

1231

245.5000

XLON

11002110000058028-E03P6BpUeAMz20201007

07-Oct-2020 10:17:21

310

245.5000

XLON

01002010000058226-E03P6BpUeAn920201007

07-Oct-2020 10:17:21

1249

245.5000

XLON

01002010000058226-E03P6BpUeAn620201007

07-Oct-2020 10:18:24

633

245.5000

XLON

11002110000058517-E03P6BpUeBVS20201007

07-Oct-2020 10:18:30

1115

245.4000

XLON

01002010000058536-E03P6BpUeBZS20201007

07-Oct-2020 10:26:03

650

245.3000

XLON

11002110000058870-E03P6BpUeIbj20201007

07-Oct-2020 10:35:47

666

245.1000

XLON

11002110000060998-E03P6BpUeROl20201007

07-Oct-2020 10:40:20

1355

245.1000

XLON

01002010000063769-E03P6BpUeUop20201007

07-Oct-2020 10:52:13

320

245.0000

XLON

11002110000066541-E03P6BpUecU520201007

07-Oct-2020 10:52:13

700

245.0000

XLON

11002110000066541-E03P6BpUecU720201007

07-Oct-2020 10:55:26

924

244.8000

XLON

11002110000067479-E03P6BpUeeTy20201007

07-Oct-2020 11:05:08

823

244.5000

XLON

01002010000069768-E03P6BpUeklx20201007

07-Oct-2020 11:05:08

577

244.6000

XLON

11002110000067099-E03P6BpUeklX20201007

07-Oct-2020 11:05:08

140

244.6000

XLON

11002110000067099-E03P6BpUeklZ20201007

07-Oct-2020 11:06:32

584

244.4000

XLON

01002010000070638-E03P6BpUemCn20201007

07-Oct-2020 11:07:56

221

244.3000

XLON

11002110000070328-E03P6BpUenCC20201007

07-Oct-2020 11:07:56

411

244.3000

XLON

11002110000070328-E03P6BpUenCE20201007

07-Oct-2020 11:10:18

34

244.3000

XLON

11002110000070328-E03P6BpUeoTp20201007

07-Oct-2020 11:10:48

898

244.1000

XLON

01002010000070496-E03P6BpUeomf20201007

07-Oct-2020 11:12:53

520

244.0000

XLON

11002110000072338-E03P6BpUeqDa20201007

07-Oct-2020 11:12:53

629

244.0000

XLON

01002010000071055-E03P6BpUeqDY20201007

07-Oct-2020 11:14:52

1146

244.3000

XLON

11002110000072809-E03P6BpUerhy20201007

07-Oct-2020 11:15:08

749

244.6000

XLON

01002010000073066-E03P6BpUes4x20201007

07-Oct-2020 11:15:08

253

244.6000

XLON

01002010000073066-E03P6BpUes4r20201007

07-Oct-2020 11:15:08

356

244.6000

XLON

01002010000073066-E03P6BpUes4t20201007

07-Oct-2020 11:15:08

800

244.6000

XLON

01002010000073066-E03P6BpUes4v20201007

07-Oct-2020 11:15:09

319

244.6000

XLON

11002110000072943-E03P6BpUes5x20201007

07-Oct-2020 11:15:09

998

244.6000

XLON

11002110000072943-E03P6BpUes5v20201007

07-Oct-2020 11:15:09

1000

244.6000

XLON

11002110000072943-E03P6BpUes5t20201007

07-Oct-2020 11:15:22

686

244.4000

XLON

01002010000073070-E03P6BpUesJJ20201007

07-Oct-2020 11:15:23

1088

244.4000

XLON

11002110000073061-E03P6BpUesKY20201007

07-Oct-2020 11:16:50

234

244.3000

XLON

01002010000073194-E03P6BpUetN020201007

07-Oct-2020 11:16:50

1236

244.3000

XLON

01002010000073194-E03P6BpUetNA20201007

07-Oct-2020 11:18:11

1019

244.3000

XLON

01002010000073672-E03P6BpUeuh020201007

07-Oct-2020 11:25:30

1000

244.3000

XLON

01002010000075920-E03P6BpUf1ED20201007

07-Oct-2020 11:25:30

15

244.3000

XLON

01002010000075920-E03P6BpUf1EF20201007

07-Oct-2020 11:26:17

1396

244.3000

XLON

01002010000076130-E03P6BpUf25I20201007

07-Oct-2020 11:38:37

1156

244.1000

XLON

11002110000079409-E03P6BpUfA1020201007

07-Oct-2020 11:38:37

219

244.1000

XLON

11002110000079409-E03P6BpUfA1220201007

07-Oct-2020 11:38:43

285

244.2000

XLON

01002010000079585-E03P6BpUfA6A20201007

07-Oct-2020 11:38:43

494

244.2000

XLON

01002010000079585-E03P6BpUfA6C20201007

07-Oct-2020 11:38:44

1483

244.2000

XLON

11002110000079451-E03P6BpUfA7m20201007

07-Oct-2020 11:38:56

1579

244.4000

XLON

11002110000079491-E03P6BpUfAGH20201007

07-Oct-2020 11:39:00

2363

244.3000

XLON

11002110000079483-E03P6BpUfAIB20201007

07-Oct-2020 11:47:10

750

243.5000

XLON

11002110000081686-E03P6BpUfGkG20201007

07-Oct-2020 11:47:12

1014

243.6000

XLON

11002110000081762-E03P6BpUfGpN20201007

07-Oct-2020 11:47:17

1317

243.6000

XLON

01002010000081913-E03P6BpUfGyR20201007

07-Oct-2020 11:49:42

315

243.8000

XLON

01002010000082575-E03P6BpUfIvP20201007

07-Oct-2020 11:49:43

63

243.8000

XLON

01002010000082584-E03P6BpUfIwb20201007

07-Oct-2020 11:49:44

148

243.8000

XLON

01002010000082590-E03P6BpUfIxc20201007

07-Oct-2020 11:49:44

859

243.8000

XLON

01002010000082590-E03P6BpUfIxa20201007

07-Oct-2020 11:49:48

1007

243.8000

XLON

01002010000082615-E03P6BpUfJ1R20201007

07-Oct-2020 11:50:01

628

243.8000

XLON

01002010000082624-E03P6BpUfJB120201007

07-Oct-2020 11:53:57

309

244.0000

XLON

01002010000083845-E03P6BpUfMVU20201007

07-Oct-2020 11:53:57

1106

244.0000

XLON

01002010000083845-E03P6BpUfMVQ20201007

07-Oct-2020 11:54:00

1567

244.0000

XLON

01002010000083866-E03P6BpUfMXI20201007

07-Oct-2020 11:58:36

567

244.5000

XLON

01002010000085412-E03P6BpUfRD820201007

07-Oct-2020 11:58:36

668

244.5000

XLON

01002010000085412-E03P6BpUfRDA20201007

07-Oct-2020 11:59:08

1134

244.5000

XLON

01002010000085624-E03P6BpUfRf920201007

07-Oct-2020 11:59:09

1000

244.5000

XLON

01002010000085777-E03P6BpUfRgR20201007

07-Oct-2020 11:59:13

1028

244.5000

XLON

01002010000085782-E03P6BpUfRpl20201007

07-Oct-2020 11:59:14

955

244.4000

XLON

11002110000085063-E03P6BpUfRud20201007

07-Oct-2020 11:59:46

1333

244.4000

XLON

01002010000086005-E03P6BpUfSsV20201007

07-Oct-2020 11:59:50

722

244.3000

XLON

11002110000085639-E03P6BpUfSzz20201007

07-Oct-2020 12:02:15

1012

243.5000

XLON

01002010000087083-E03P6BpUfWA720201007

07-Oct-2020 12:02:21

1729

243.5000

XLON

01002010000087105-E03P6BpUfWIA20201007

07-Oct-2020 12:05:47

1265

243.1000

XLON

11002110000088080-E03P6BpUfaMc20201007

07-Oct-2020 12:06:47

1000

243.2000

XLON

11002110000088326-E03P6BpUfbXQ20201007

07-Oct-2020 12:06:47

234

243.2000

XLON

11002110000088326-E03P6BpUfbXV20201007

07-Oct-2020 12:06:47

953

243.2000

XLON

11002110000088201-E03P6BpUfbWv20201007

07-Oct-2020 12:06:47

182

243.2000

XLON

11002110000088201-E03P6BpUfbWt20201007

07-Oct-2020 12:20:01

1126

243.1000

XLON

01002010000091311-E03P6BpUfosU20201007

07-Oct-2020 12:25:23

303

243.1000

XLON

11002110000093070-E03P6BpUftHZ20201007

07-Oct-2020 12:25:23

905

243.1000

XLON

11002110000093070-E03P6BpUftHX20201007

07-Oct-2020 12:25:24

407

243.1000

XLON

01002010000093193-E03P6BpUftIB20201007

07-Oct-2020 12:25:24

1000

243.1000

XLON

01002010000093193-E03P6BpUftI920201007

07-Oct-2020 12:29:10

173

243.5000

XLON

01002010000094104-E03P6BpUfwna20201007

07-Oct-2020 12:29:10

173

243.5000

XLON

01002010000094104-E03P6BpUfwne20201007

07-Oct-2020 12:29:10

626

243.5000

XLON

01002010000094104-E03P6BpUfwnc20201007

07-Oct-2020 12:30:41

974

243.5000

XLON

11002110000094020-E03P6BpUfy9v20201007

07-Oct-2020 12:30:42

1000

243.5000

XLON

11002110000094522-E03P6BpUfyAa20201007

07-Oct-2020 12:30:42

1600

243.5000

XLON

11002110000094522-E03P6BpUfyAY20201007

07-Oct-2020 12:31:40

976

243.7000

XLON

11002110000094771-E03P6BpUfz3F20201007

07-Oct-2020 12:33:49

1421

243.2000

XLON

11002110000095296-E03P6BpUg14Y20201007

07-Oct-2020 12:36:32

965

243.4000

XLON

01002010000095876-E03P6BpUg2wv20201007

07-Oct-2020 12:37:04

1529

243.4000

XLON

11002110000095816-E03P6BpUg3Si20201007

07-Oct-2020 12:37:33

165

243.4000

XLON

11002110000096067-E03P6BpUg3po20201007

07-Oct-2020 12:38:20

319

243.3000

XLON

01002010000096339-E03P6BpUg4KX20201007

07-Oct-2020 12:38:20

1000

243.3000

XLON

01002010000096339-E03P6BpUg4KV20201007

07-Oct-2020 12:45:29

1031

243.8000

XLON

01002010000098104-E03P6BpUg9Vq20201007

07-Oct-2020 12:45:32

1365

243.8000

XLON

01002010000098406-E03P6BpUg9Yv20201007

07-Oct-2020 12:45:33

794

243.8000

XLON

11002110000098341-E03P6BpUg9d020201007

07-Oct-2020 12:45:33

949

243.8000

XLON

11002110000098341-E03P6BpUg9cw20201007

07-Oct-2020 12:45:33

299

243.8000

XLON

11002110000098341-E03P6BpUg9cy20201007

07-Oct-2020 12:49:05

1365

243.8000

XLON

01002010000098438-E03P6BpUgByM20201007

07-Oct-2020 12:49:08

1132

243.7000

XLON

11002110000099200-E03P6BpUgBzq20201007

07-Oct-2020 12:52:25

1014

243.2000

XLON

11002110000100034-E03P6BpUgF2C20201007

07-Oct-2020 12:52:28

1000

243.2000

XLON

11002110000100096-E03P6BpUgF4h20201007

07-Oct-2020 12:52:31

960

243.2000

XLON

11002110000100108-E03P6BpUgF7Y20201007

07-Oct-2020 12:59:01

627

243.5000

XLON

01002010000102010-E03P6BpUgKLg20201007

07-Oct-2020 12:59:01

190

243.5000

XLON

01002010000102010-E03P6BpUgKLi20201007

07-Oct-2020 12:59:01

190

243.5000

XLON

01002010000102010-E03P6BpUgKLe20201007

07-Oct-2020 12:59:23

1107

243.5000

XLON

11002110000101933-E03P6BpUgKfz20201007

07-Oct-2020 13:00:00

893

243.3000

XLON

11002110000101717-E03P6BpUgLHG20201007

07-Oct-2020 13:08:29

153

243.2000

XLON

01002010000105087-E03P6BpUgScK20201007

07-Oct-2020 13:08:29

905

243.2000

XLON

01002010000105087-E03P6BpUgScI20201007

07-Oct-2020 13:09:01

1165

243.2000

XLON

01002010000105094-E03P6BpUgT4H20201007

07-Oct-2020 13:09:16

1277

243.2000

XLON

11002110000105172-E03P6BpUgTLv20201007

07-Oct-2020 13:15:20

1090

243.1000

XLON

01002010000106785-E03P6BpUgXyI20201007

07-Oct-2020 13:15:21

683

243.1000

XLON

11002110000106685-E03P6BpUgXyn20201007

07-Oct-2020 13:15:22

557

243.1000

XLON

11002110000106694-E03P6BpUgXzq20201007

07-Oct-2020 13:15:22

747

243.1000

XLON

11002110000106694-E03P6BpUgXzo20201007

07-Oct-2020 13:15:24

1196

243.1000

XLON

01002010000106798-E03P6BpUgY2F20201007

07-Oct-2020 13:22:02

1643

242.9000

XLON

01002010000108721-E03P6BpUgdR320201007

07-Oct-2020 13:22:19

1095

242.9000

XLON

01002010000108728-E03P6BpUgdfw20201007

07-Oct-2020 13:22:38

1667

242.9000

XLON

01002010000108835-E03P6BpUgdrU20201007

07-Oct-2020 13:26:19

1135

242.9000

XLON

01002010000109860-E03P6BpUgh4C20201007

07-Oct-2020 13:27:39

1585

242.9000

XLON

01002010000110386-E03P6BpUgi2V20201007

07-Oct-2020 13:27:39

1485

242.9000

XLON

01002010000110029-E03P6BpUgi1s20201007

07-Oct-2020 13:28:56

603

242.9000

XLON

01002010000110722-E03P6BpUgj4820201007

07-Oct-2020 13:28:56

1000

242.9000

XLON

01002010000110722-E03P6BpUgj4620201007

07-Oct-2020 13:28:56

896

242.9000

XLON

01002010000110722-E03P6BpUgj4A20201007

07-Oct-2020 13:28:56

1492

242.9000

XLON

01002010000110722-E03P6BpUgj4C20201007

07-Oct-2020 13:28:56

1245

242.9000

XLON

11002110000110326-E03P6BpUgj3H20201007

07-Oct-2020 13:30:30

1000

243.1000

XLON

11002110000111045-E03P6BpUgkR420201007

07-Oct-2020 13:31:43

839

243.3000

XLON

11002110000111373-E03P6BpUglVN20201007

07-Oct-2020 13:31:44

135

243.3000

XLON

11002110000111377-E03P6BpUglWW20201007

07-Oct-2020 13:31:44

107

243.3000

XLON

11002110000111377-E03P6BpUglWY20201007

07-Oct-2020 13:31:44

719

243.3000

XLON

11002110000111377-E03P6BpUglWU20201007

07-Oct-2020 13:31:46

974

243.3000

XLON

01002010000111505-E03P6BpUglaH20201007

07-Oct-2020 13:33:00

1009

243.3000

XLON

11002110000111648-E03P6BpUgmng20201007

07-Oct-2020 13:41:33

80

243.6000

XLON

11002110000113959-E03P6BpUgtiD20201007

07-Oct-2020 13:41:41

1331

243.5000

XLON

01002010000114131-E03P6BpUgtpT20201007

07-Oct-2020 13:41:41

1792

243.6000

XLON

01002010000114096-E03P6BpUgtoY20201007

07-Oct-2020 13:42:05

1506

243.5000

XLON

01002010000114154-E03P6BpUguDI20201007

07-Oct-2020 13:45:04

644

243.6000

XLON

11002110000115188-E03P6BpUgxjH20201007

07-Oct-2020 13:45:04

585

243.6000

XLON

11002110000115187-E03P6BpUgxjF20201007

07-Oct-2020 13:50:04

1551

243.4000

XLON

11002110000116560-E03P6BpUh2Px20201007

07-Oct-2020 13:50:04

325

243.4000

XLON

11002110000116560-E03P6BpUh2Pz20201007

07-Oct-2020 13:50:22

613

243.4000

XLON

11002110000116761-E03P6BpUh2gZ20201007

07-Oct-2020 13:53:21

1000

243.4000

XLON

01002010000117793-E03P6BpUh4g620201007

07-Oct-2020 13:53:24

927

243.4000

XLON

11002110000117700-E03P6BpUh4in20201007

07-Oct-2020 13:53:24

388

243.4000

XLON

11002110000117700-E03P6BpUh4ip20201007

07-Oct-2020 13:55:05

576

243.7000

XLON

11002110000118095-E03P6BpUh6BR20201007

07-Oct-2020 13:55:05

935

243.7000

XLON

11002110000118095-E03P6BpUh6BP20201007

07-Oct-2020 13:55:20

711

243.7000

XLON

11002110000118364-E03P6BpUh6WB20201007

07-Oct-2020 13:57:26

1233

243.8000

XLON

01002010000119083-E03P6BpUh8Tc20201007

07-Oct-2020 13:58:13

29

243.8000

XLON

01002010000119409-E03P6BpUh9AZ20201007

07-Oct-2020 14:01:16

538

243.9000

XLON

11002110000120297-E03P6BpUhBom20201007

07-Oct-2020 14:01:16

1000

243.9000

XLON

11002110000120297-E03P6BpUhBok20201007

07-Oct-2020 14:01:40

1078

244.1000

XLON

01002010000120570-E03P6BpUhC9r20201007

07-Oct-2020 14:09:58

1092

244.5000

XLON

01002010000123618-E03P6BpUhJhZ20201007

07-Oct-2020 14:09:59

1000

244.5000

XLON

11002110000123539-E03P6BpUhJib20201007

07-Oct-2020 14:09:59

1600

244.5000

XLON

11002110000123539-E03P6BpUhJid20201007

07-Oct-2020 14:09:59

938

244.5000

XLON

11002110000123539-E03P6BpUhJif20201007

07-Oct-2020 14:10:01

1000

244.5000

XLON

01002010000123739-E03P6BpUhJn820201007

07-Oct-2020 14:10:23

735

244.5000

XLON

11002110000123592-E03P6BpUhK8820201007

07-Oct-2020 14:16:03

1000

244.4000

XLON

11002110000125612-E03P6BpUhOhS20201007

07-Oct-2020 14:16:03

700

244.4000

XLON

11002110000125612-E03P6BpUhOhU20201007

07-Oct-2020 14:16:50

163

244.2000

XLON

11002110000126189-E03P6BpUhQlS20201007

07-Oct-2020 14:16:50

11

244.2000

XLON

11002110000126189-E03P6BpUhQlU20201007

07-Oct-2020 14:16:52

685

244.2000

XLON

11002110000126217-E03P6BpUhQqC20201007

07-Oct-2020 14:18:24

1000

244.2000

XLON

01002010000127043-E03P6BpUhTHt20201007

07-Oct-2020 14:20:10

57

244.1000

XLON

01002010000127748-E03P6BpUhVFe20201007

07-Oct-2020 14:20:10

343

244.1000

XLON

11002110000127592-E03P6BpUhVF820201007

07-Oct-2020 14:20:11

309

244.1000

XLON

01002010000127751-E03P6BpUhVHt20201007

07-Oct-2020 14:20:15

1023

244.1000

XLON

01002010000127751-E03P6BpUhVRF20201007

07-Oct-2020 14:21:30

1000

243.9000

XLON

01002010000128284-E03P6BpUhWyp20201007

07-Oct-2020 14:21:30

560

243.9000

XLON

01002010000128284-E03P6BpUhWyr20201007

07-Oct-2020 14:21:42

872

243.8000

XLON

01002010000128315-E03P6BpUhXZr20201007

07-Oct-2020 14:23:07

1097

243.7000

XLON

01002010000128916-E03P6BpUhZCd20201007

07-Oct-2020 14:25:37

1000

243.7000

XLON

01002010000129946-E03P6BpUhcMc20201007

07-Oct-2020 14:26:04

1088

243.8000

XLON

11002110000129828-E03P6BpUhcoN20201007

07-Oct-2020 14:27:11

1070

243.8000

XLON

11002110000130160-E03P6BpUhdj220201007

07-Oct-2020 14:27:11

1052

243.8000

XLON

01002010000130403-E03P6BpUhdjP20201007

07-Oct-2020 14:30:32

2193

243.8000

XLON

01002010000131725-E03P6BpUhhwm20201007

07-Oct-2020 14:30:39

683

243.8000

XLON

11002110000131626-E03P6BpUhiAP20201007

07-Oct-2020 14:31:16

637

243.9000

XLON

01002010000132177-E03P6BpUhjpD20201007

07-Oct-2020 14:31:17

1000

243.9000

XLON

11002110000132046-E03P6BpUhjs520201007

07-Oct-2020 14:31:17

2456

243.9000

XLON

11002110000132046-E03P6BpUhjs720201007

07-Oct-2020 14:31:24

1421

243.9000

XLON

11002110000132063-E03P6BpUhkAk20201007

07-Oct-2020 14:31:25

183

243.9000

XLON

11002110000132140-E03P6BpUhkBz20201007

07-Oct-2020 14:32:33

1093

244.0000

XLON

01002010000132683-E03P6BpUhmOF20201007

07-Oct-2020 14:32:33

1345

244.0000

XLON

01002010000132997-E03P6BpUhmOZ20201007

07-Oct-2020 14:32:34

1121

244.0000

XLON

11002110000132840-E03P6BpUhmVT20201007

07-Oct-2020 14:32:39

1121

244.0000

XLON

01002010000133024-E03P6BpUhmep20201007

07-Oct-2020 14:32:40

1400

244.0000

XLON

01002010000133064-E03P6BpUhmgX20201007

07-Oct-2020 14:32:56

1000

244.1000

XLON

01002010000133183-E03P6BpUhn1520201007

07-Oct-2020 14:34:08

1230

244.1000

XLON

01002010000133203-E03P6BpUhow320201007

07-Oct-2020 14:35:49

995

244.1000

XLON

11002110000134004-E03P6BpUhrlp20201007

07-Oct-2020 14:36:35

1000

244.2000

XLON

11002110000134660-E03P6BpUht7G20201007

07-Oct-2020 14:36:35

511

244.2000

XLON

11002110000134660-E03P6BpUht7I20201007

07-Oct-2020 14:36:35

1122

244.2000

XLON

01002010000134575-E03P6BpUht5X20201007

07-Oct-2020 14:36:38

52

244.2000

XLON

01002010000134905-E03P6BpUhtFL20201007

07-Oct-2020 14:36:38

1000

244.2000

XLON

01002010000134905-E03P6BpUhtFJ20201007

07-Oct-2020 14:42:23

1414

244.4000

XLON

11002110000136844-E03P6BpUi1Tf20201007

07-Oct-2020 14:43:10

1363

244.4000

XLON

01002010000137521-E03P6BpUi2QW20201007

07-Oct-2020 14:43:10

432

244.4000

XLON

11002110000137271-E03P6BpUi2QI20201007

07-Oct-2020 14:43:10

1444

244.4000

XLON

11002110000137271-E03P6BpUi2QG20201007

07-Oct-2020 14:43:10

1012

244.4000

XLON

01002010000137521-E03P6BpUi2Qm20201007

07-Oct-2020 14:49:18

1227

245.0000

XLON

11002110000139925-E03P6BpUiBeE20201007

07-Oct-2020 14:49:19

1248

245.0000

XLON

01002010000140237-E03P6BpUiBhz20201007

07-Oct-2020 14:49:20

800

245.0000

XLON

01002010000140247-E03P6BpUiBjO20201007

07-Oct-2020 14:49:20

1600

245.0000

XLON

01002010000140247-E03P6BpUiBjM20201007

07-Oct-2020 14:49:21

1000

244.9000

XLON

11002110000140011-E03P6BpUiBlX20201007

07-Oct-2020 14:50:45

1872

244.9000

XLON

11002110000140016-E03P6BpUiDRn20201007

07-Oct-2020 14:50:46

1000

244.9000

XLON

11002110000140542-E03P6BpUiDUM20201007

07-Oct-2020 14:50:46

369

244.9000

XLON

11002110000140542-E03P6BpUiDUO20201007

07-Oct-2020 14:57:01

1110

245.0000

XLON

01002010000142613-E03P6BpUiLwU20201007

07-Oct-2020 14:57:01

310

245.0000

XLON

01002010000142613-E03P6BpUiLwX20201007

07-Oct-2020 14:57:41

841

245.0000

XLON

11002110000143452-E03P6BpUiMjL20201007

07-Oct-2020 14:59:44

1000

244.8000

XLON

01002010000144662-E03P6BpUiQB320201007

07-Oct-2020 14:59:45

1000

244.8000

XLON

11002110000144482-E03P6BpUiQCN20201007

07-Oct-2020 15:00:21

1012

245.0000

XLON

01002010000144987-E03P6BpUiR4n20201007

07-Oct-2020 15:00:21

629

245.0000

XLON

01002010000144987-E03P6BpUiR4i20201007

07-Oct-2020 15:00:21

1000

245.0000

XLON

11002110000144808-E03P6BpUiR4W20201007

07-Oct-2020 15:00:23

965

245.0000

XLON

11002110000144825-E03P6BpUiR9W20201007

07-Oct-2020 15:01:04

1615

245.0000

XLON

11002110000145031-E03P6BpUiRvm20201007

07-Oct-2020 15:01:12

2431

245.0000

XLON

01002010000145279-E03P6BpUiS7d20201007

07-Oct-2020 15:01:12

1199

245.0000

XLON

01002010000145279-E03P6BpUiS7f20201007

07-Oct-2020 15:01:15

1114

245.0000

XLON

11002110000145143-E03P6BpUiSPn20201007

07-Oct-2020 15:05:21

872

245.1000

XLON

11002110000146857-E03P6BpUiZ5Q20201007

07-Oct-2020 15:05:21

571

245.1000

XLON

01002010000147064-E03P6BpUiZ5S20201007

07-Oct-2020 15:05:29

1863

245.1000

XLON

01002010000147135-E03P6BpUiZI320201007

07-Oct-2020 15:07:00

1525

244.8000

XLON

01002010000147768-E03P6BpUibRg20201007

07-Oct-2020 15:07:03

130

244.6000

XLON

11002110000147694-E03P6BpUibZl20201007

07-Oct-2020 15:07:03

625

244.6000

XLON

11002110000147694-E03P6BpUibZh20201007

07-Oct-2020 15:07:49

1363

244.7000

XLON

01002010000148067-E03P6BpUicvu20201007

07-Oct-2020 15:07:49

276

244.7000

XLON

01002010000148067-E03P6BpUicvw20201007

07-Oct-2020 15:07:51

297

244.7000

XLON

01002010000148283-E03P6BpUid0220201007

07-Oct-2020 15:07:51

1000

244.7000

XLON

01002010000148283-E03P6BpUid0020201007

07-Oct-2020 15:09:09

1364

244.6000

XLON

01002010000148811-E03P6BpUietP20201007

07-Oct-2020 15:09:12

1489

244.6000

XLON

01002010000148875-E03P6BpUievu20201007

07-Oct-2020 15:09:14

1365

244.6000

XLON

11002110000148691-E03P6BpUiexD20201007

07-Oct-2020 15:09:16

1747

244.6000

XLON

01002010000148897-E03P6BpUif0V20201007

07-Oct-2020 15:09:18

1000

244.7000

XLON

11002110000148728-E03P6BpUif3520201007

07-Oct-2020 15:09:28

1616

244.7000

XLON

01002010000149031-E03P6BpUifH120201007

07-Oct-2020 15:10:20

935

244.6000

XLON

11002110000149202-E03P6BpUig6O20201007

07-Oct-2020 15:12:58

1564

244.3000

XLON

11002110000150060-E03P6BpUikBR20201007

07-Oct-2020 15:22:50

1221

244.5000

XLON

11002110000153911-E03P6BpUixO920201007

07-Oct-2020 15:22:51

117

244.5000

XLON

01002010000154462-E03P6BpUixQ120201007

07-Oct-2020 15:24:19

1787

244.5000

XLON

01002010000154474-E03P6BpUizIw20201007

07-Oct-2020 15:24:21

1401

244.5000

XLON

01002010000155025-E03P6BpUizNF20201007

07-Oct-2020 15:28:23

76

244.4000

XLON

01002010000156520-E03P6BpUj4Hd20201007

07-Oct-2020 15:28:26

1818

244.4000

XLON

01002010000156528-E03P6BpUj4KQ20201007

07-Oct-2020 15:28:29

906

244.4000

XLON

01002010000156562-E03P6BpUj4P920201007

07-Oct-2020 15:30:51

163

244.5000

XLON

01002010000157606-E03P6BpUj87t20201007

07-Oct-2020 15:30:51

474

244.5000

XLON

11002110000157439-E03P6BpUj87y20201007

07-Oct-2020 15:30:51

1139

244.5000

XLON

01002010000157606-E03P6BpUj87w20201007

07-Oct-2020 15:31:52

168

244.5000

XLON

11002110000157752-E03P6BpUj9nM20201007

07-Oct-2020 15:31:52

167

244.5000

XLON

11002110000157752-E03P6BpUj9nH20201007

07-Oct-2020 15:31:52

301

244.5000

XLON

11002110000157752-E03P6BpUj9nK20201007

07-Oct-2020 15:34:17

1396

244.8000

XLON

01002010000158731-E03P6BpUjCmx20201007

07-Oct-2020 15:34:33

652

244.7000

XLON

01002010000158726-E03P6BpUjDBo20201007

07-Oct-2020 15:34:33

230

244.7000

XLON

11002110000158566-E03P6BpUjDBt20201007

07-Oct-2020 15:34:33

359

244.7000

XLON

11002110000158566-E03P6BpUjDBq20201007

07-Oct-2020 15:38:35

2147

244.4000

XLON

11002110000160675-E03P6BpUjISd20201007

07-Oct-2020 15:40:29

1187

244.4000

XLON

01002010000161551-E03P6BpUjKsb20201007

07-Oct-2020 15:40:56

371

244.5000

XLON

11002110000161704-E03P6BpUjLSG20201007

07-Oct-2020 15:40:57

1000

244.5000

XLON

11002110000161717-E03P6BpUjLUU20201007

07-Oct-2020 15:40:58

1000

244.5000

XLON

11002110000161724-E03P6BpUjLVT20201007

07-Oct-2020 15:41:30

1974

244.5000

XLON

01002010000161965-E03P6BpUjMJN20201007

07-Oct-2020 15:42:16

1276

244.3000

XLON

11002110000161739-E03P6BpUjN6U20201007

07-Oct-2020 15:46:42

675

244.2000

XLON

11002110000164282-E03P6BpUjSty20201007

07-Oct-2020 15:47:08

513

244.2000

XLON

01002010000164523-E03P6BpUjTNl20201007

07-Oct-2020 15:47:08

642

244.2000

XLON

01002010000164536-E03P6BpUjTNn20201007

07-Oct-2020 15:47:08

164

244.2000

XLON

11002110000164282-E03P6BpUjTNj20201007

07-Oct-2020 15:47:09

909

244.2000

XLON

11002110000164489-E03P6BpUjTQc20201007

07-Oct-2020 15:47:09

561

244.2000

XLON

11002110000164489-E03P6BpUjTQa20201007

07-Oct-2020 15:47:09

1600

244.2000

XLON

11002110000164489-E03P6BpUjTQY20201007

07-Oct-2020 15:49:11

1615

244.4000

XLON

11002110000165256-E03P6BpUjW5I20201007

07-Oct-2020 15:49:13

1260

244.4000

XLON

01002010000165494-E03P6BpUjW7O20201007

07-Oct-2020 15:58:50

1668

244.2000

XLON

01002010000168621-E03P6BpUjhVt20201007

07-Oct-2020 15:58:51

586

244.2000

XLON

01002010000168693-E03P6BpUjhWF20201007

07-Oct-2020 15:58:51

800

244.2000

XLON

01002010000168693-E03P6BpUjhWD20201007

07-Oct-2020 15:59:11

579

244.2000

XLON

01002010000168725-E03P6BpUji3320201007

07-Oct-2020 15:59:20

229

244.2000

XLON

01002010000168725-E03P6BpUjiF120201007

07-Oct-2020 16:00:14

127

244.3000

XLON

01002010000169317-E03P6BpUjjUS20201007

07-Oct-2020 16:00:15

1311

244.3000

XLON

11002110000169141-E03P6BpUjjZh20201007

07-Oct-2020 16:00:19

841

244.3000

XLON

01002010000169343-E03P6BpUjjfT20201007

07-Oct-2020 16:00:19

241

244.3000

XLON

01002010000169343-E03P6BpUjjfR20201007

07-Oct-2020 16:00:22

1392

244.3000

XLON

01002010000169358-E03P6BpUjjim20201007

07-Oct-2020 16:04:33

161

244.1000

XLON

01002010000170962-E03P6BpUjpMt20201007

07-Oct-2020 16:04:43

156

244.1000

XLON

01002010000170962-E03P6BpUjpVy20201007

07-Oct-2020 16:04:43

1533

244.1000

XLON

01002010000170962-E03P6BpUjpVw20201007

07-Oct-2020 16:05:48

2304

244.0000

XLON

11002110000171792-E03P6BpUjqxS20201007

07-Oct-2020 16:05:49

461

244.0000

XLON

01002010000172028-E03P6BpUjqy620201007

07-Oct-2020 16:05:49

2696

244.0000

XLON

01002010000172028-E03P6BpUjqy420201007

07-Oct-2020 16:05:53

4846

244.0000

XLON

01002010000172067-E03P6BpUjr2Q20201007

07-Oct-2020 16:05:55

581

244.0000

XLON

11002110000171853-E03P6BpUjr5b20201007

07-Oct-2020 16:08:29

1538

244.2000

XLON

01002010000173491-E03P6BpUjuUJ20201007

07-Oct-2020 16:08:33

578

244.2000

XLON

01002010000173491-E03P6BpUjudz20201007

07-Oct-2020 16:09:02

2000

244.2000

XLON

01002010000173491-E03P6BpUjvJ820201007

07-Oct-2020 16:09:02

716

244.2000

XLON

11002110000173252-E03P6BpUjvJC20201007

07-Oct-2020 16:09:02

509

244.2000

XLON

11002110000173252-E03P6BpUjvJE20201007

07-Oct-2020 16:09:02

1284

244.2000

XLON

01002010000173491-E03P6BpUjvJA20201007

07-Oct-2020 16:10:18

1000

244.4000

XLON

01002010000174407-E03P6BpUjxBB20201007

07-Oct-2020 16:10:20

800

244.5000

XLON

11002110000174213-E03P6BpUjxH620201007

07-Oct-2020 16:10:20

644

244.5000

XLON

11002110000174213-E03P6BpUjxH820201007

07-Oct-2020 16:10:20

808

244.5000

XLON

11002110000174213-E03P6BpUjxHA20201007

07-Oct-2020 16:10:21

2504

244.5000

XLON

01002010000174451-E03P6BpUjxIl20201007

07-Oct-2020 16:11:09

1658

244.6000

XLON

11002110000174382-E03P6BpUjyG420201007

07-Oct-2020 16:11:10

342

244.7000

XLON

01002010000174912-E03P6BpUjyHW20201007

07-Oct-2020 16:11:10

7

244.7000

XLON

01002010000174912-E03P6BpUjyHY20201007

07-Oct-2020 16:11:10

615

244.7000

XLON

01002010000174912-E03P6BpUjyHO20201007

07-Oct-2020 16:11:10

650

244.7000

XLON

01002010000174912-E03P6BpUjyHQ20201007

07-Oct-2020 16:11:10

179

244.7000

XLON

01002010000174912-E03P6BpUjyHS20201007

07-Oct-2020 16:11:10

161

244.7000

XLON

01002010000174912-E03P6BpUjyHU20201007

07-Oct-2020 16:11:11

43

244.7000

XLON

11002110000174665-E03P6BpUjyIF20201007

07-Oct-2020 16:11:11

178

244.7000

XLON

11002110000174665-E03P6BpUjyIH20201007

07-Oct-2020 16:11:12

178

244.7000

XLON

01002010000174930-E03P6BpUjyJ120201007

07-Oct-2020 16:11:13

178

244.7000

XLON

01002010000174939-E03P6BpUjyKI20201007

07-Oct-2020 16:11:13

664

244.7000

XLON

01002010000174939-E03P6BpUjyKG20201007

07-Oct-2020 16:11:14

350

244.7000

XLON

01002010000174946-E03P6BpUjyLN20201007

07-Oct-2020 16:11:14

828

244.7000

XLON

01002010000174946-E03P6BpUjyLD20201007

07-Oct-2020 16:11:14

2226

244.7000

XLON

01002010000174946-E03P6BpUjyLB20201007

07-Oct-2020 16:11:14

178

244.7000

XLON

01002010000174946-E03P6BpUjyLF20201007

07-Oct-2020 16:11:14

666

244.7000

XLON

01002010000174946-E03P6BpUjyLH20201007

07-Oct-2020 16:11:14

313

244.7000

XLON

01002010000174946-E03P6BpUjyLL20201007

07-Oct-2020 16:11:14

277

244.7000

XLON

01002010000174946-E03P6BpUjyLP20201007

07-Oct-2020 16:11:14

1200

244.7000

XLON

01002010000174946-E03P6BpUjyLJ20201007

07-Oct-2020 16:11:17

113

244.7000

XLON

11002110000174705-E03P6BpUjyO420201007

07-Oct-2020 16:11:17

528

244.7000

XLON

11002110000174705-E03P6BpUjyO620201007

07-Oct-2020 16:12:18

2591

244.8000

XLON

11002110000175190-E03P6BpUjzW120201007

07-Oct-2020 16:12:48

1209

244.7000

XLON

01002010000175446-E03P6BpUk0AK20201007

07-Oct-2020 16:14:11

520

244.5000

XLON

01002010000175738-E03P6BpUk2XO20201007

07-Oct-2020 16:14:15

307

244.5000

XLON

01002010000175738-E03P6BpUk2bl20201007

07-Oct-2020 16:15:03

850

244.6000

XLON

01002010000177015-E03P6BpUk3iN20201007

07-Oct-2020 16:15:03

1000

244.6000

XLON

01002010000177015-E03P6BpUk3iL20201007

07-Oct-2020 16:15:03

2660

244.6000

XLON

01002010000176909-E03P6BpUk3gs20201007

07-Oct-2020 16:15:04

1000

244.6000

XLON

01002010000177037-E03P6BpUk3lz20201007

07-Oct-2020 16:15:04

362

244.6000

XLON

01002010000177037-E03P6BpUk3m120201007

07-Oct-2020 16:15:09

590

244.5000

XLON

11002110000176777-E03P6BpUk3yI20201007

07-Oct-2020 16:16:25

412

244.5000

XLON

11002110000176777-E03P6BpUk5Xa20201007

07-Oct-2020 16:17:45

537

244.2000

XLON

01002010000177311-E03P6BpUk74J20201007

07-Oct-2020 16:17:45

467

244.2000

XLON

01002010000177311-E03P6BpUk74H20201007

07-Oct-2020 16:18:21

641

244.3000

XLON

11002110000178493-E03P6BpUk7ma20201007

07-Oct-2020 16:18:22

1452

244.4000

XLON

11002110000178512-E03P6BpUk7pH20201007

07-Oct-2020 16:18:22

1311

244.4000

XLON

11002110000178512-E03P6BpUk7pD20201007

07-Oct-2020 16:18:22

1000

244.4000

XLON

11002110000178512-E03P6BpUk7p920201007

07-Oct-2020 16:18:22

356

244.4000

XLON

11002110000178512-E03P6BpUk7pB20201007

07-Oct-2020 16:18:22

798

244.4000

XLON

11002110000178512-E03P6BpUk7pF20201007

07-Oct-2020 16:20:05

660

244.3000

XLON

01002010000179582-E03P6BpUkAAO20201007

07-Oct-2020 16:20:46

1329

244.2000

XLON

01002010000179871-E03P6BpUkBIL20201007

07-Oct-2020 16:21:05

393

244.4000

XLON

11002110000180055-E03P6BpUkBvd20201007

07-Oct-2020 16:21:05

1000

244.4000

XLON

11002110000180055-E03P6BpUkBvb20201007

07-Oct-2020 16:21:06

1000

244.4000

XLON

01002010000180245-E03P6BpUkBzg20201007

07-Oct-2020 16:21:11

797

244.4000

XLON

01002010000180255-E03P6BpUkC6i20201007

07-Oct-2020 16:21:12

1922

244.4000

XLON

11002110000180087-E03P6BpUkC7E20201007

07-Oct-2020 16:21:12

1317

244.4000

XLON

01002010000180255-E03P6BpUkC7C20201007

07-Oct-2020 16:22:04

674

244.3000

XLON

11002110000180307-E03P6BpUkCzn20201007

07-Oct-2020 16:22:33

117

244.3000

XLON

11002110000180307-E03P6BpUkDci20201007

07-Oct-2020 16:23:02

89

244.3000

XLON

11002110000180907-E03P6BpUkEHI20201007

07-Oct-2020 16:23:02

449

244.3000

XLON

11002110000180907-E03P6BpUkEHF20201007

07-Oct-2020 16:23:06

616

244.3000

XLON

11002110000181004-E03P6BpUkELw20201007

07-Oct-2020 16:23:17

1056

244.2000

XLON

01002010000180256-E03P6BpUkEX120201007

07-Oct-2020 16:23:17

614

244.2000

XLON

01002010000181291-E03P6BpUkEXW20201007

07-Oct-2020 16:24:11

2020

244.3000

XLON

01002010000181670-E03P6BpUkFme20201007

07-Oct-2020 16:24:11

1116

244.3000

XLON

01002010000181623-E03P6BpUkFmB20201007

07-Oct-2020 16:24:27

555

244.2000

XLON

11002110000181516-E03P6BpUkG8N20201007

07-Oct-2020 16:24:27

54

244.2000

XLON

11002110000181516-E03P6BpUkG8P20201007

07-Oct-2020 16:24:30

614

244.1000

XLON

01002010000181820-E03P6BpUkGE020201007

07-Oct-2020 16:24:41

357

244.0000

XLON

11002110000181702-E03P6BpUkGRT20201007

07-Oct-2020 16:24:41

156

244.0000

XLON

11002110000181702-E03P6BpUkGRW20201007

07-Oct-2020 16:25:30

379

244.1000

XLON

01002010000182420-E03P6BpUkHiZ20201007

07-Oct-2020 16:25:33

1000

244.2000

XLON

11002110000182324-E03P6BpUkHq120201007

07-Oct-2020 16:25:34

1979

244.2000

XLON

11002110000182338-E03P6BpUkHr920201007

07-Oct-2020 16:25:38

369

244.2000

XLON

11002110000182338-E03P6BpUkI2y20201007

07-Oct-2020 16:25:48

563

244.1000

XLON

11002110000182403-E03P6BpUkIP220201007

07-Oct-2020 16:25:59

542

244.1000

XLON

11002110000182403-E03P6BpUkIe820201007

07-Oct-2020 16:26:09

568

244.0000

XLON

01002010000182710-E03P6BpUkJ6I20201007

07-Oct-2020 16:27:32

312

244.1000

XLON

11002110000183432-E03P6BpUkLTq20201007

07-Oct-2020 16:27:32

2489

244.1000

XLON

11002110000183432-E03P6BpUkLTo20201007

07-Oct-2020 16:27:32

2485

244.1000

XLON

11002110000183408-E03P6BpUkLSw20201007

07-Oct-2020 16:28:09

1037

244.0000

XLON

11002110000183634-E03P6BpUkMLh20201007

07-Oct-2020 16:28:09

1133

244.0000

XLON

11002110000183634-E03P6BpUkMLq20201007

07-Oct-2020 16:28:27

1000

244.0000

XLON

11002110000183789-E03P6BpUkN2f20201007

07-Oct-2020 16:28:36

11

244.0000

XLON

01002010000183950-E03P6BpUkNGh20201007

07-Oct-2020 16:28:37

1000

244.0000

XLON

01002010000183956-E03P6BpUkNIB20201007

07-Oct-2020 16:28:37

230

244.0000

XLON

01002010000183956-E03P6BpUkNID20201007

07-Oct-2020 16:28:47

25

244.1000

XLON

01002010000184020-E03P6BpUkNjo20201007

07-Oct-2020 16:29:02

2066

244.2000

XLON

11002110000184096-E03P6BpUkO5l20201007

07-Oct-2020 16:29:02

500

244.2000

XLON

11002110000184096-E03P6BpUkO5b20201007

07-Oct-2020 16:29:02

30

244.2000

XLON

11002110000184096-E03P6BpUkO5f20201007

07-Oct-2020 16:29:02

61

244.2000

XLON

11002110000184096-E03P6BpUkO5j20201007

07-Oct-2020 16:29:02

656

244.2000

XLON

11002110000184096-E03P6BpUkO5h20201007

07-Oct-2020 16:29:02

166

244.2000

XLON

11002110000184096-E03P6BpUkO5d20201007

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBBBLZFBE

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today