Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
10 February 2020 |
|
Number of ordinary shares purchased:
|
862,792 |
|
Lowest price per share:
|
316.8000 |
|
Highest price per share:
|
324.7000 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
862,792 |
|
Weighted average price per day per trading venue:
|
321.4747 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10-Feb-2020 08:31:02 |
557 |
317.6000 |
XLON |
01003010000016148-E00b67TzH72S20200210 |
|
10-Feb-2020 08:35:03 |
947 |
317.3000 |
XLON |
01003010000017955-E00b67TzHAiV20200210 |
|
10-Feb-2020 08:35:03 |
84 |
317.3000 |
XLON |
11003110000017958-E00b67TzHAiQ20200210 |
|
10-Feb-2020 08:37:33 |
796 |
317.4000 |
XLON |
11003110000018818-E00b67TzHE3U20200210 |
|
10-Feb-2020 08:38:00 |
1040 |
317.5000 |
XLON |
01003010000019126-E00b67TzHEbQ20200210 |
|
10-Feb-2020 08:38:00 |
800 |
317.5000 |
XLON |
01003010000019164-E00b67TzHEcB20200210 |
|
10-Feb-2020 08:38:11 |
800 |
317.5000 |
XLON |
11003110000019153-E00b67TzHElz20200210 |
|
10-Feb-2020 08:38:17 |
879 |
317.5000 |
XLON |
11003110000019228-E00b67TzHEsH20200210 |
|
10-Feb-2020 08:38:18 |
611 |
317.5000 |
XLON |
11003110000019267-E00b67TzHEt320200210 |
|
10-Feb-2020 08:38:23 |
956 |
317.5000 |
XLON |
11003110000019276-E00b67TzHEzD20200210 |
|
10-Feb-2020 08:38:25 |
1036 |
317.4000 |
XLON |
11003110000018961-E00b67TzHF5H20200210 |
|
10-Feb-2020 08:38:42 |
600 |
317.4000 |
XLON |
11003110000019460-E00b67TzHFPp20200210 |
|
10-Feb-2020 08:41:52 |
822 |
317.4000 |
XLON |
11003110000020806-E00b67TzHJit20200210 |
|
10-Feb-2020 08:42:12 |
681 |
317.4000 |
XLON |
01003010000020957-E00b67TzHKJS20200210 |
|
10-Feb-2020 08:42:12 |
146 |
317.4000 |
XLON |
01003010000020957-E00b67TzHKJU20200210 |
|
10-Feb-2020 08:44:37 |
932 |
317.2000 |
XLON |
11003110000021919-E00b67TzHNL820200210 |
|
10-Feb-2020 08:45:08 |
385 |
317.6000 |
XLON |
11003110000022167-E00b67TzHO7720200210 |
|
10-Feb-2020 08:45:08 |
328 |
317.6000 |
XLON |
11003110000022167-E00b67TzHO7920200210 |
|
10-Feb-2020 08:45:08 |
172 |
317.6000 |
XLON |
11003110000022146-E00b67TzHO2v20200210 |
|
10-Feb-2020 08:45:21 |
1109 |
317.6000 |
XLON |
01003010000022235-E00b67TzHORx20200210 |
|
10-Feb-2020 08:45:21 |
938 |
317.7000 |
XLON |
01003010000022255-E00b67TzHORU20200210 |
|
10-Feb-2020 08:45:41 |
717 |
317.6000 |
XLON |
11003110000022340-E00b67TzHOs120200210 |
|
10-Feb-2020 08:45:41 |
31 |
317.6000 |
XLON |
11003110000022340-E00b67TzHOry20200210 |
|
10-Feb-2020 08:46:24 |
2129 |
317.3000 |
XLON |
01003010000022915-E00b67TzHQ3v20200210 |
|
10-Feb-2020 08:46:24 |
853 |
317.3000 |
XLON |
01003010000022907-E00b67TzHQ1g20200210 |
|
10-Feb-2020 08:46:24 |
293 |
317.3000 |
XLON |
01003010000022915-E00b67TzHQ3x20200210 |
|
10-Feb-2020 08:46:51 |
1109 |
317.1000 |
XLON |
11003110000022848-E00b67TzHQWY20200210 |
|
10-Feb-2020 08:46:54 |
1912 |
316.8000 |
XLON |
01003010000023109-E00b67TzHQbF20200210 |
|
10-Feb-2020 08:47:13 |
327 |
317.0000 |
XLON |
11003110000023216-E00b67TzHR9320200210 |
|
10-Feb-2020 08:48:07 |
1000 |
317.1000 |
XLON |
01003010000023613-E00b67TzHS0m20200210 |
|
10-Feb-2020 08:48:07 |
693 |
317.1000 |
XLON |
01003010000023502-E00b67TzHRzc20200210 |
|
10-Feb-2020 08:48:07 |
599 |
317.1000 |
XLON |
01003010000023502-E00b67TzHRze20200210 |
|
10-Feb-2020 08:49:28 |
1036 |
317.1000 |
XLON |
01003010000023730-E00b67TzHT1320200210 |
|
10-Feb-2020 08:50:46 |
536 |
317.0000 |
XLON |
01003010000023274-E00b67TzHUjW20200210 |
|
10-Feb-2020 08:55:20 |
1829 |
317.2000 |
XLON |
01003010000026349-E00b67TzHZ9q20200210 |
|
10-Feb-2020 08:55:30 |
900 |
317.1000 |
XLON |
11003110000026269-E00b67TzHZI820200210 |
|
10-Feb-2020 08:55:30 |
137 |
317.1000 |
XLON |
11003110000026269-E00b67TzHZIA20200210 |
|
10-Feb-2020 09:00:22 |
3064 |
317.3000 |
XLON |
01003010000028071-E00b67TzHdRO20200210 |
|
10-Feb-2020 09:00:22 |
3031 |
317.3000 |
XLON |
01003010000028071-E00b67TzHdRM20200210 |
|
10-Feb-2020 09:00:24 |
1463 |
317.2000 |
XLON |
11003110000027824-E00b67TzHdTv20200210 |
|
10-Feb-2020 09:01:15 |
1030 |
317.3000 |
XLON |
11003110000028272-E00b67TzHe9c20200210 |
|
10-Feb-2020 09:01:22 |
1043 |
317.3000 |
XLON |
01003010000028383-E00b67TzHeER20200210 |
|
10-Feb-2020 09:01:22 |
465 |
317.3000 |
XLON |
01003010000028383-E00b67TzHeEP20200210 |
|
10-Feb-2020 09:02:44 |
948 |
317.1000 |
XLON |
11003110000028793-E00b67TzHf8i20200210 |
|
10-Feb-2020 09:02:44 |
441 |
317.1000 |
XLON |
11003110000028648-E00b67TzHf8Y20200210 |
|
10-Feb-2020 09:02:44 |
116 |
317.1000 |
XLON |
11003110000028648-E00b67TzHf8a20200210 |
|
10-Feb-2020 09:02:55 |
794 |
317.3000 |
XLON |
11003110000028868-E00b67TzHfKV20200210 |
|
10-Feb-2020 09:02:58 |
264 |
317.3000 |
XLON |
11003110000028884-E00b67TzHfLz20200210 |
|
10-Feb-2020 09:03:38 |
882 |
317.4000 |
XLON |
11003110000028893-E00b67TzHgJR20200210 |
|
10-Feb-2020 09:03:38 |
813 |
317.5000 |
XLON |
01003010000029235-E00b67TzHgJI20200210 |
|
10-Feb-2020 09:04:09 |
670 |
317.4000 |
XLON |
11003110000029271-E00b67TzHgeU20200210 |
|
10-Feb-2020 09:04:09 |
605 |
317.4000 |
XLON |
01003010000029338-E00b67TzHgeS20200210 |
|
10-Feb-2020 09:06:03 |
1294 |
318.1000 |
XLON |
11003110000030334-E00b67TzHimr20200210 |
|
10-Feb-2020 09:06:03 |
475 |
318.1000 |
XLON |
11003110000030105-E00b67TzHilu20200210 |
|
10-Feb-2020 09:06:03 |
344 |
318.1000 |
XLON |
11003110000030105-E00b67TzHils20200210 |
|
10-Feb-2020 09:06:15 |
810 |
318.1000 |
XLON |
11003110000030352-E00b67TzHitQ20200210 |
|
10-Feb-2020 09:08:09 |
1092 |
318.4000 |
XLON |
11003110000030892-E00b67TzHkGD20200210 |
|
10-Feb-2020 09:08:09 |
1000 |
318.4000 |
XLON |
11003110000030944-E00b67TzHkHx20200210 |
|
10-Feb-2020 09:08:09 |
640 |
318.4000 |
XLON |
11003110000030944-E00b67TzHkHz20200210 |
|
10-Feb-2020 09:08:10 |
799 |
318.4000 |
XLON |
11003110000030950-E00b67TzHkKj20200210 |
|
10-Feb-2020 09:08:10 |
121 |
318.4000 |
XLON |
11003110000030950-E00b67TzHkKl20200210 |
|
10-Feb-2020 09:08:27 |
1119 |
318.6000 |
XLON |
01003010000031171-E00b67TzHkcA20200210 |
|
10-Feb-2020 09:08:27 |
1000 |
318.6000 |
XLON |
01003010000031171-E00b67TzHkc620200210 |
|
10-Feb-2020 09:08:27 |
971 |
318.6000 |
XLON |
11003110000031015-E00b67TzHkaO20200210 |
|
10-Feb-2020 09:08:27 |
225 |
318.6000 |
XLON |
01003010000031171-E00b67TzHkcC20200210 |
|
10-Feb-2020 09:08:27 |
68 |
318.6000 |
XLON |
01003010000031171-E00b67TzHkc820200210 |
|
10-Feb-2020 09:08:27 |
10 |
318.6000 |
XLON |
01003010000031171-E00b67TzHkcE20200210 |
|
10-Feb-2020 09:09:56 |
836 |
318.9000 |
XLON |
01003010000031576-E00b67TzHlmk20200210 |
|
10-Feb-2020 09:09:57 |
1505 |
318.9000 |
XLON |
01003010000031643-E00b67TzHlqw20200210 |
|
10-Feb-2020 09:09:57 |
834 |
318.8000 |
XLON |
01003010000031489-E00b67TzHlqy20200210 |
|
10-Feb-2020 09:09:57 |
588 |
318.8000 |
XLON |
11003110000031571-E00b67TzHlr020200210 |
|
10-Feb-2020 09:10:19 |
752 |
318.8000 |
XLON |
01003010000031668-E00b67TzHm7W20200210 |
|
10-Feb-2020 09:13:15 |
1000 |
318.3000 |
XLON |
11003110000032909-E00b67TzHph220200210 |
|
10-Feb-2020 09:13:15 |
293 |
318.3000 |
XLON |
01003010000032977-E00b67TzHphD20200210 |
|
10-Feb-2020 09:13:20 |
862 |
318.2000 |
XLON |
01003010000032976-E00b67TzHpmv20200210 |
|
10-Feb-2020 09:13:57 |
948 |
318.0000 |
XLON |
11003110000032910-E00b67TzHqVy20200210 |
|
10-Feb-2020 09:16:23 |
1121 |
318.0000 |
XLON |
01003010000034182-E00b67TzHt4m20200210 |
|
10-Feb-2020 09:16:23 |
764 |
318.0000 |
XLON |
11003110000034117-E00b67TzHt4i20200210 |
|
10-Feb-2020 09:16:23 |
305 |
318.0000 |
XLON |
11003110000034117-E00b67TzHt4k20200210 |
|
10-Feb-2020 09:16:54 |
977 |
317.8000 |
XLON |
11003110000033716-E00b67TzHtTq20200210 |
|
10-Feb-2020 09:19:06 |
1164 |
317.8000 |
XLON |
01003010000034882-E00b67TzHvMU20200210 |
|
10-Feb-2020 09:21:35 |
450 |
317.6000 |
XLON |
01003010000036721-E00b67TzHya320200210 |
|
10-Feb-2020 09:21:37 |
1109 |
317.7000 |
XLON |
11003110000036634-E00b67TzHyee20200210 |
|
10-Feb-2020 09:21:52 |
1000 |
317.6000 |
XLON |
11003110000036733-E00b67TzHyup20200210 |
|
10-Feb-2020 09:21:52 |
536 |
317.6000 |
XLON |
11003110000036733-E00b67TzHyur20200210 |
|
10-Feb-2020 09:22:07 |
886 |
317.6000 |
XLON |
01003010000036947-E00b67TzHzCX20200210 |
|
10-Feb-2020 09:22:34 |
800 |
317.6000 |
XLON |
01003010000037068-E00b67TzHzlM20200210 |
|
10-Feb-2020 09:22:34 |
132 |
317.6000 |
XLON |
01003010000037068-E00b67TzHzlP20200210 |
|
10-Feb-2020 09:24:02 |
906 |
317.4000 |
XLON |
11003110000035500-E00b67TzI0rx20200210 |
|
10-Feb-2020 09:26:05 |
1435 |
317.1000 |
XLON |
11003110000037450-E00b67TzI2y120200210 |
|
10-Feb-2020 09:27:25 |
939 |
317.4000 |
XLON |
11003110000038920-E00b67TzI40I20200210 |
|
10-Feb-2020 09:27:40 |
1141 |
317.4000 |
XLON |
01003010000039086-E00b67TzI48S20200210 |
|
10-Feb-2020 09:27:40 |
372 |
317.4000 |
XLON |
01003010000039086-E00b67TzI48Q20200210 |
|
10-Feb-2020 09:27:40 |
118 |
317.4000 |
XLON |
01003010000039086-E00b67TzI48O20200210 |
|
10-Feb-2020 09:28:39 |
1124 |
317.5000 |
XLON |
11003110000039302-E00b67TzI55n20200210 |
|
10-Feb-2020 09:28:52 |
1030 |
317.8000 |
XLON |
01003010000039542-E00b67TzI5IE20200210 |
|
10-Feb-2020 09:28:52 |
1027 |
317.8000 |
XLON |
11003110000039468-E00b67TzI5IG20200210 |
|
10-Feb-2020 09:31:31 |
18 |
317.8000 |
XLON |
01003010000040574-E00b67TzI7g520200210 |
|
10-Feb-2020 09:31:32 |
130 |
317.8000 |
XLON |
01003010000040577-E00b67TzI7gi20200210 |
|
10-Feb-2020 09:31:33 |
1385 |
317.8000 |
XLON |
11003110000040500-E00b67TzI7h020200210 |
|
10-Feb-2020 09:31:41 |
452 |
317.8000 |
XLON |
01003010000040612-E00b67TzI7pZ20200210 |
|
10-Feb-2020 09:31:43 |
559 |
317.8000 |
XLON |
01003010000040612-E00b67TzI7qW20200210 |
|
10-Feb-2020 09:31:43 |
277 |
317.8000 |
XLON |
01003010000040612-E00b67TzI7qU20200210 |
|
10-Feb-2020 09:35:50 |
282 |
318.3000 |
XLON |
01003010000042043-E00b67TzIASq20200210 |
|
10-Feb-2020 09:35:51 |
1000 |
318.3000 |
XLON |
11003110000041976-E00b67TzIAT920200210 |
|
10-Feb-2020 09:35:59 |
1016 |
318.3000 |
XLON |
01003010000042063-E00b67TzIAVX20200210 |
|
10-Feb-2020 09:37:01 |
651 |
318.1000 |
XLON |
11003110000042068-E00b67TzIB4e20200210 |
|
10-Feb-2020 09:37:01 |
277 |
318.1000 |
XLON |
11003110000042068-E00b67TzIB4c20200210 |
|
10-Feb-2020 09:38:44 |
1007 |
318.2000 |
XLON |
11003110000042774-E00b67TzIC3q20200210 |
|
10-Feb-2020 09:38:44 |
836 |
318.1000 |
XLON |
11003110000042706-E00b67TzIC3s20200210 |
|
10-Feb-2020 09:38:44 |
394 |
318.1000 |
XLON |
11003110000042787-E00b67TzIC5420200210 |
|
10-Feb-2020 09:39:25 |
59 |
318.6000 |
XLON |
11003110000043045-E00b67TzICs420200210 |
|
10-Feb-2020 09:39:26 |
1000 |
318.6000 |
XLON |
01003010000043161-E00b67TzICsb20200210 |
|
10-Feb-2020 09:39:27 |
1000 |
318.6000 |
XLON |
11003110000043052-E00b67TzICsn20200210 |
|
10-Feb-2020 09:39:43 |
695 |
318.6000 |
XLON |
01003010000043170-E00b67TzID4720200210 |
|
10-Feb-2020 09:39:43 |
415 |
318.6000 |
XLON |
01003010000043170-E00b67TzID4520200210 |
|
10-Feb-2020 09:39:57 |
1000 |
318.6000 |
XLON |
01003010000043297-E00b67TzIDCL20200210 |
|
10-Feb-2020 09:40:12 |
770 |
318.6000 |
XLON |
11003110000043190-E00b67TzIDTG20200210 |
|
10-Feb-2020 09:42:19 |
804 |
318.7000 |
XLON |
01003010000043805-E00b67TzIEiA20200210 |
|
10-Feb-2020 09:42:57 |
736 |
318.7000 |
XLON |
01003010000043969-E00b67TzIF0A20200210 |
|
10-Feb-2020 09:42:57 |
276 |
318.7000 |
XLON |
01003010000043805-E00b67TzIF0420200210 |
|
10-Feb-2020 09:42:58 |
1000 |
318.7000 |
XLON |
11003110000043973-E00b67TzIF2x20200210 |
|
10-Feb-2020 09:42:58 |
225 |
318.7000 |
XLON |
11003110000043973-E00b67TzIF2z20200210 |
|
10-Feb-2020 09:49:09 |
1386 |
319.2000 |
XLON |
11003110000046178-E00b67TzIKh920200210 |
|
10-Feb-2020 09:49:09 |
406 |
319.2000 |
XLON |
11003110000046354-E00b67TzIKnT20200210 |
|
10-Feb-2020 09:49:09 |
404 |
319.2000 |
XLON |
11003110000046178-E00b67TzIKhD20200210 |
|
10-Feb-2020 09:49:10 |
1000 |
319.2000 |
XLON |
01003010000046454-E00b67TzIKpl20200210 |
|
10-Feb-2020 09:49:10 |
851 |
319.2000 |
XLON |
01003010000046454-E00b67TzIKpn20200210 |
|
10-Feb-2020 09:49:24 |
571 |
319.2000 |
XLON |
11003110000046399-E00b67TzIL3L20200210 |
|
10-Feb-2020 09:49:38 |
1000 |
319.2000 |
XLON |
01003010000046573-E00b67TzILB920200210 |
|
10-Feb-2020 09:49:38 |
759 |
319.2000 |
XLON |
01003010000046573-E00b67TzILBB20200210 |
|
10-Feb-2020 09:51:30 |
900 |
319.8000 |
XLON |
01003010000047129-E00b67TzIMRp20200210 |
|
10-Feb-2020 09:51:30 |
890 |
319.8000 |
XLON |
01003010000047129-E00b67TzIMRn20200210 |
|
10-Feb-2020 09:51:30 |
764 |
319.8000 |
XLON |
01003010000047129-E00b67TzIMRr20200210 |
|
10-Feb-2020 09:51:31 |
85 |
319.8000 |
XLON |
11003110000047054-E00b67TzIMSQ20200210 |
|
10-Feb-2020 09:51:55 |
1110 |
320.1000 |
XLON |
01003010000047205-E00b67TzIMla20200210 |
|
10-Feb-2020 09:51:55 |
1092 |
320.1000 |
XLON |
11003110000047124-E00b67TzIMlY20200210 |
|
10-Feb-2020 09:52:03 |
1227 |
320.2000 |
XLON |
01003010000047223-E00b67TzIMvg20200210 |
|
10-Feb-2020 09:52:03 |
1091 |
320.3000 |
XLON |
11003110000047183-E00b67TzIMvS20200210 |
|
10-Feb-2020 09:52:03 |
338 |
320.3000 |
XLON |
11003110000047195-E00b67TzIMwY20200210 |
|
10-Feb-2020 09:52:10 |
1000 |
320.4000 |
XLON |
11003110000047240-E00b67TzIN3o20200210 |
|
10-Feb-2020 09:52:10 |
749 |
320.4000 |
XLON |
01003010000047312-E00b67TzIN2t20200210 |
|
10-Feb-2020 09:52:10 |
561 |
320.4000 |
XLON |
11003110000047229-E00b67TzIN2r20200210 |
|
10-Feb-2020 09:52:10 |
353 |
320.4000 |
XLON |
11003110000047240-E00b67TzIN3q20200210 |
|
10-Feb-2020 09:52:14 |
1000 |
320.6000 |
XLON |
01003010000047365-E00b67TzINA420200210 |
|
10-Feb-2020 09:52:14 |
583 |
320.6000 |
XLON |
01003010000047365-E00b67TzINA620200210 |
|
10-Feb-2020 09:52:14 |
335 |
320.6000 |
XLON |
01003010000047365-E00b67TzINA820200210 |
|
10-Feb-2020 09:52:15 |
1000 |
320.6000 |
XLON |
11003110000047278-E00b67TzINBm20200210 |
|
10-Feb-2020 09:52:15 |
583 |
320.6000 |
XLON |
11003110000047278-E00b67TzINBq20200210 |
|
10-Feb-2020 09:52:15 |
278 |
320.6000 |
XLON |
11003110000047278-E00b67TzINBo20200210 |
|
10-Feb-2020 09:52:16 |
230 |
320.5000 |
XLON |
11003110000047287-E00b67TzINCj20200210 |
|
10-Feb-2020 09:52:58 |
583 |
321.0000 |
XLON |
11003110000047547-E00b67TzINlX20200210 |
|
10-Feb-2020 09:52:59 |
583 |
321.0000 |
XLON |
11003110000047555-E00b67TzINlv20200210 |
|
10-Feb-2020 09:53:02 |
1305 |
321.0000 |
XLON |
01003010000047647-E00b67TzINq320200210 |
|
10-Feb-2020 09:53:02 |
1117 |
320.8000 |
XLON |
11003110000047566-E00b67TzINqe20200210 |
|
10-Feb-2020 09:53:05 |
779 |
320.9000 |
XLON |
11003110000047587-E00b67TzINvn20200210 |
|
10-Feb-2020 09:53:05 |
338 |
320.9000 |
XLON |
11003110000047587-E00b67TzINvl20200210 |
|
10-Feb-2020 09:53:29 |
1031 |
321.0000 |
XLON |
11003110000047616-E00b67TzIOKf20200210 |
|
10-Feb-2020 09:53:29 |
699 |
321.1000 |
XLON |
11003110000047657-E00b67TzIOKK20200210 |
|
10-Feb-2020 09:53:29 |
629 |
321.1000 |
XLON |
01003010000047741-E00b67TzIOKO20200210 |
|
10-Feb-2020 09:53:30 |
1231 |
321.0000 |
XLON |
11003110000047716-E00b67TzIOLx20200210 |
|
10-Feb-2020 09:53:30 |
1191 |
321.0000 |
XLON |
01003010000047807-E00b67TzIOLz20200210 |
|
10-Feb-2020 09:53:33 |
1600 |
321.0000 |
XLON |
11003110000047721-E00b67TzIONz20200210 |
|
10-Feb-2020 09:53:33 |
822 |
320.9000 |
XLON |
01003010000047811-E00b67TzIOOW20200210 |
|
10-Feb-2020 09:53:34 |
1600 |
320.9000 |
XLON |
01003010000047821-E00b67TzIOP120200210 |
|
10-Feb-2020 09:53:42 |
1231 |
321.1000 |
XLON |
01003010000047858-E00b67TzIOTp20200210 |
|
10-Feb-2020 09:53:42 |
1000 |
321.1000 |
XLON |
01003010000047866-E00b67TzIOUU20200210 |
|
10-Feb-2020 09:53:42 |
309 |
321.1000 |
XLON |
01003010000047866-E00b67TzIOUW20200210 |
|
10-Feb-2020 09:53:43 |
667 |
321.0000 |
XLON |
01003010000047869-E00b67TzIOVg20200210 |
|
10-Feb-2020 09:53:43 |
667 |
321.0000 |
XLON |
01003010000047869-E00b67TzIOVZ20200210 |
|
10-Feb-2020 09:53:43 |
19 |
321.0000 |
XLON |
01003010000047869-E00b67TzIOVe20200210 |
|
10-Feb-2020 09:53:50 |
1353 |
321.0000 |
XLON |
11003110000047783-E00b67TzIOaJ20200210 |
|
10-Feb-2020 09:54:02 |
1244 |
321.0000 |
XLON |
11003110000047802-E00b67TzIOhv20200210 |
|
10-Feb-2020 09:54:24 |
1406 |
321.1000 |
XLON |
01003010000048087-E00b67TzIP6x20200210 |
|
10-Feb-2020 09:54:24 |
1069 |
321.1000 |
XLON |
11003110000047969-E00b67TzIP5W20200210 |
|
10-Feb-2020 09:54:24 |
503 |
321.1000 |
XLON |
01003010000048087-E00b67TzIP6z20200210 |
|
10-Feb-2020 09:54:29 |
1248 |
321.1000 |
XLON |
11003110000048010-E00b67TzIP9y20200210 |
|
10-Feb-2020 09:54:36 |
1174 |
321.1000 |
XLON |
01003010000048128-E00b67TzIPHo20200210 |
|
10-Feb-2020 09:55:00 |
1616 |
321.2000 |
XLON |
01003010000048209-E00b67TzIPYX20200210 |
|
10-Feb-2020 09:55:22 |
486 |
321.2000 |
XLON |
11003110000048324-E00b67TzIPsz20200210 |
|
10-Feb-2020 09:55:23 |
1000 |
321.2000 |
XLON |
01003010000048433-E00b67TzIPtf20200210 |
|
10-Feb-2020 09:56:12 |
1370 |
321.4000 |
XLON |
01003010000048496-E00b67TzIQNg20200210 |
|
10-Feb-2020 09:56:13 |
1000 |
321.5000 |
XLON |
01003010000048648-E00b67TzIQQ220200210 |
|
10-Feb-2020 09:56:13 |
226 |
321.5000 |
XLON |
01003010000048648-E00b67TzIQQ420200210 |
|
10-Feb-2020 09:56:14 |
1000 |
321.5000 |
XLON |
11003110000048561-E00b67TzIQQo20200210 |
|
10-Feb-2020 09:56:40 |
1000 |
321.7000 |
XLON |
01003010000048796-E00b67TzIQgW20200210 |
|
10-Feb-2020 09:56:40 |
95 |
321.8000 |
XLON |
01003010000048796-E00b67TzIQgY20200210 |
|
10-Feb-2020 09:56:41 |
1300 |
321.5000 |
XLON |
11003110000048701-E00b67TzIQi120200210 |
|
10-Feb-2020 09:56:41 |
768 |
321.5000 |
XLON |
11003110000048701-E00b67TzIQi320200210 |
|
10-Feb-2020 09:56:51 |
1227 |
321.5000 |
XLON |
11003110000048712-E00b67TzIQlP20200210 |
|
10-Feb-2020 09:57:00 |
1223 |
321.4000 |
XLON |
11003110000048764-E00b67TzIQtc20200210 |
|
10-Feb-2020 09:57:28 |
1224 |
321.2000 |
XLON |
01003010000048917-E00b67TzIR9M20200210 |
|
10-Feb-2020 09:57:28 |
1198 |
321.2000 |
XLON |
01003010000049039-E00b67TzIRF320200210 |
|
10-Feb-2020 09:57:39 |
1198 |
321.2000 |
XLON |
11003110000048952-E00b67TzIRKK20200210 |
|
10-Feb-2020 09:57:59 |
625 |
321.1000 |
XLON |
01003010000049111-E00b67TzIRjr20200210 |
|
10-Feb-2020 09:57:59 |
574 |
321.1000 |
XLON |
01003010000049111-E00b67TzIRjp20200210 |
|
10-Feb-2020 09:58:03 |
1199 |
321.1000 |
XLON |
11003110000049193-E00b67TzIRtu20200210 |
|
10-Feb-2020 09:58:04 |
2000 |
321.0000 |
XLON |
01003010000049383-E00b67TzIRzd20200210 |
|
10-Feb-2020 09:58:09 |
1199 |
321.1000 |
XLON |
11003110000049317-E00b67TzISCj20200210 |
|
10-Feb-2020 09:58:09 |
1000 |
321.1000 |
XLON |
11003110000049361-E00b67TzISDl20200210 |
|
10-Feb-2020 09:58:38 |
420 |
321.4000 |
XLON |
01003010000049641-E00b67TzISdB20200210 |
|
10-Feb-2020 09:59:06 |
984 |
321.5000 |
XLON |
01003010000049797-E00b67TzISui20200210 |
|
10-Feb-2020 09:59:06 |
198 |
321.5000 |
XLON |
01003010000049797-E00b67TzISuk20200210 |
|
10-Feb-2020 09:59:08 |
1669 |
321.5000 |
XLON |
11003110000049727-E00b67TzISwy20200210 |
|
10-Feb-2020 09:59:08 |
1187 |
321.5000 |
XLON |
01003010000049814-E00b67TzISwq20200210 |
|
10-Feb-2020 10:01:22 |
1720 |
321.2000 |
XLON |
11003110000050522-E00b67TzIV1J20200210 |
|
10-Feb-2020 10:01:22 |
1573 |
321.2000 |
XLON |
01003010000050530-E00b67TzIUz820200210 |
|
10-Feb-2020 10:01:22 |
1000 |
321.2000 |
XLON |
11003110000050522-E00b67TzIV1H20200210 |
|
10-Feb-2020 10:01:22 |
813 |
321.3000 |
XLON |
11003110000050425-E00b67TzIUyr20200210 |
|
10-Feb-2020 10:01:22 |
535 |
321.3000 |
XLON |
11003110000050425-E00b67TzIUyt20200210 |
|
10-Feb-2020 10:01:22 |
467 |
321.3000 |
XLON |
11003110000050425-E00b67TzIUyw20200210 |
|
10-Feb-2020 10:01:47 |
1000 |
322.0000 |
XLON |
01003010000050823-E00b67TzIVjS20200210 |
|
10-Feb-2020 10:01:47 |
195 |
322.0000 |
XLON |
11003110000050712-E00b67TzIVja20200210 |
|
10-Feb-2020 10:01:48 |
1194 |
322.0000 |
XLON |
01003010000050839-E00b67TzIVn720200210 |
|
10-Feb-2020 10:01:49 |
1720 |
321.8000 |
XLON |
11003110000050744-E00b67TzIVpL20200210 |
|
10-Feb-2020 10:01:58 |
1194 |
321.9000 |
XLON |
01003010000050848-E00b67TzIVxU20200210 |
|
10-Feb-2020 10:01:59 |
1293 |
321.9000 |
XLON |
01003010000050888-E00b67TzIVxy20200210 |
|
10-Feb-2020 10:01:59 |
800 |
321.9000 |
XLON |
01003010000050881-E00b67TzIVxo20200210 |
|
10-Feb-2020 10:01:59 |
365 |
321.9000 |
XLON |
01003010000050881-E00b67TzIVxq20200210 |
|
10-Feb-2020 10:02:03 |
1165 |
321.9000 |
XLON |
11003110000050804-E00b67TzIW1U20200210 |
|
10-Feb-2020 10:02:05 |
965 |
321.9000 |
XLON |
01003010000050925-E00b67TzIW5G20200210 |
|
10-Feb-2020 10:02:05 |
200 |
321.9000 |
XLON |
01003010000050925-E00b67TzIW5E20200210 |
|
10-Feb-2020 10:02:44 |
1165 |
322.0000 |
XLON |
11003110000050882-E00b67TzIWZD20200210 |
|
10-Feb-2020 10:02:48 |
968 |
322.5000 |
XLON |
01003010000051107-E00b67TzIWdV20200210 |
|
10-Feb-2020 10:03:00 |
1174 |
322.6000 |
XLON |
01003010000051181-E00b67TzIWmw20200210 |
|
10-Feb-2020 10:03:01 |
1153 |
322.3000 |
XLON |
11003110000051091-E00b67TzIWpK20200210 |
|
10-Feb-2020 10:03:10 |
1153 |
322.5000 |
XLON |
01003010000051210-E00b67TzIWwb20200210 |
|
10-Feb-2020 10:03:17 |
1032 |
322.4000 |
XLON |
01003010000051229-E00b67TzIX4E20200210 |
|
10-Feb-2020 10:03:17 |
100 |
322.4000 |
XLON |
01003010000051229-E00b67TzIX4B20200210 |
|
10-Feb-2020 10:03:19 |
1000 |
322.4000 |
XLON |
01003010000051274-E00b67TzIX7H20200210 |
|
10-Feb-2020 10:03:19 |
700 |
322.5000 |
XLON |
11003110000051162-E00b67TzIX6v20200210 |
|
10-Feb-2020 10:03:19 |
400 |
322.5000 |
XLON |
11003110000051162-E00b67TzIX6t20200210 |
|
10-Feb-2020 10:03:33 |
1100 |
322.4000 |
XLON |
11003110000051174-E00b67TzIXGW20200210 |
|
10-Feb-2020 10:03:33 |
1000 |
322.3000 |
XLON |
11003110000051221-E00b67TzIXHj20200210 |
|
10-Feb-2020 10:03:36 |
1082 |
322.3000 |
XLON |
11003110000051226-E00b67TzIXKy20200210 |
|
10-Feb-2020 10:03:37 |
1082 |
322.5000 |
XLON |
01003010000051340-E00b67TzIXMO20200210 |
|
10-Feb-2020 10:03:38 |
1085 |
322.5000 |
XLON |
11003110000051251-E00b67TzIXN320200210 |
|
10-Feb-2020 10:03:40 |
1085 |
322.5000 |
XLON |
01003010000051346-E00b67TzIXNq20200210 |
|
10-Feb-2020 10:03:40 |
751 |
322.5000 |
XLON |
01003010000051350-E00b67TzIXOF20200210 |
|
10-Feb-2020 10:03:40 |
273 |
322.5000 |
XLON |
01003010000051350-E00b67TzIXOH20200210 |
|
10-Feb-2020 10:03:40 |
61 |
322.5000 |
XLON |
01003010000051350-E00b67TzIXOJ20200210 |
|
10-Feb-2020 10:03:41 |
1085 |
322.5000 |
XLON |
11003110000051266-E00b67TzIXOf20200210 |
|
10-Feb-2020 10:03:44 |
1238 |
322.5000 |
XLON |
11003110000051281-E00b67TzIXQZ20200210 |
|
10-Feb-2020 10:03:44 |
1100 |
322.5000 |
XLON |
11003110000051281-E00b67TzIXQb20200210 |
|
10-Feb-2020 10:03:44 |
1000 |
322.5000 |
XLON |
01003010000051366-E00b67TzIXPg20200210 |
|
10-Feb-2020 10:03:44 |
85 |
322.5000 |
XLON |
01003010000051366-E00b67TzIXPi20200210 |
|
10-Feb-2020 10:03:45 |
1238 |
322.5000 |
XLON |
01003010000051378-E00b67TzIXRD20200210 |
|
10-Feb-2020 10:04:00 |
1085 |
322.6000 |
XLON |
11003110000051322-E00b67TzIXYM20200210 |
|
10-Feb-2020 10:04:09 |
1000 |
322.4000 |
XLON |
11003110000051389-E00b67TzIXiN20200210 |
|
10-Feb-2020 10:04:09 |
549 |
322.5000 |
XLON |
11003110000051360-E00b67TzIXhq20200210 |
|
10-Feb-2020 10:04:09 |
337 |
322.5000 |
XLON |
11003110000051360-E00b67TzIXho20200210 |
|
10-Feb-2020 10:04:09 |
200 |
322.5000 |
XLON |
11003110000051360-E00b67TzIXhm20200210 |
|
10-Feb-2020 10:04:36 |
691 |
322.4000 |
XLON |
01003010000051486-E00b67TzIXv620200210 |
|
10-Feb-2020 10:04:36 |
394 |
322.4000 |
XLON |
01003010000051486-E00b67TzIXv320200210 |
|
10-Feb-2020 10:05:00 |
747 |
322.5000 |
XLON |
01003010000051735-E00b67TzIY7220200210 |
|
10-Feb-2020 10:05:01 |
311 |
322.5000 |
XLON |
01003010000051735-E00b67TzIY7520200210 |
|
10-Feb-2020 10:05:14 |
589 |
322.5000 |
XLON |
11003110000051631-E00b67TzIYEF20200210 |
|
10-Feb-2020 10:05:14 |
400 |
322.5000 |
XLON |
11003110000051631-E00b67TzIYE820200210 |
|
10-Feb-2020 10:05:14 |
44 |
322.5000 |
XLON |
11003110000051631-E00b67TzIYEB20200210 |
|
10-Feb-2020 10:05:19 |
1000 |
322.4000 |
XLON |
01003010000051825-E00b67TzIYGy20200210 |
|
10-Feb-2020 10:05:19 |
28 |
322.4000 |
XLON |
01003010000051825-E00b67TzIYH020200210 |
|
10-Feb-2020 10:05:34 |
1027 |
322.5000 |
XLON |
11003110000051805-E00b67TzIYPb20200210 |
|
10-Feb-2020 10:05:39 |
1000 |
322.5000 |
XLON |
01003010000051939-E00b67TzIYRc20200210 |
|
10-Feb-2020 10:05:39 |
7 |
322.5000 |
XLON |
01003010000051939-E00b67TzIYRe20200210 |
|
10-Feb-2020 10:06:58 |
1007 |
322.5000 |
XLON |
11003110000052237-E00b67TzIZ1y20200210 |
|
10-Feb-2020 10:06:59 |
1000 |
322.5000 |
XLON |
01003010000052331-E00b67TzIZ3n20200210 |
|
10-Feb-2020 10:07:04 |
1007 |
322.5000 |
XLON |
01003010000052368-E00b67TzIZ8520200210 |
|
10-Feb-2020 10:07:04 |
7 |
322.5000 |
XLON |
01003010000052331-E00b67TzIZ6020200210 |
|
10-Feb-2020 10:07:15 |
1740 |
322.5000 |
XLON |
11003110000052355-E00b67TzIZG820200210 |
|
10-Feb-2020 10:07:15 |
702 |
322.5000 |
XLON |
11003110000052355-E00b67TzIZGC20200210 |
|
10-Feb-2020 10:07:15 |
278 |
322.5000 |
XLON |
11003110000052355-E00b67TzIZGA20200210 |
|
10-Feb-2020 10:09:11 |
990 |
322.5000 |
XLON |
01003010000052921-E00b67TzIaLF20200210 |
|
10-Feb-2020 10:09:14 |
990 |
322.5000 |
XLON |
01003010000052924-E00b67TzIaLq20200210 |
|
10-Feb-2020 10:09:17 |
729 |
322.4000 |
XLON |
01003010000052932-E00b67TzIaOP20200210 |
|
10-Feb-2020 10:10:49 |
1007 |
322.6000 |
XLON |
01003010000053333-E00b67TzIbHk20200210 |
|
10-Feb-2020 10:10:52 |
1007 |
322.6000 |
XLON |
11003110000053245-E00b67TzIbIz20200210 |
|
10-Feb-2020 10:12:44 |
1000 |
322.3000 |
XLON |
11003110000053621-E00b67TzIcEv20200210 |
|
10-Feb-2020 10:12:44 |
1000 |
322.4000 |
XLON |
11003110000053601-E00b67TzIcDo20200210 |
|
10-Feb-2020 10:12:47 |
1000 |
322.4000 |
XLON |
01003010000053763-E00b67TzIcGW20200210 |
|
10-Feb-2020 10:13:08 |
996 |
322.2000 |
XLON |
01003010000053775-E00b67TzIcRR20200210 |
|
10-Feb-2020 10:13:10 |
100 |
322.1000 |
XLON |
01003010000053851-E00b67TzIcTf20200210 |
|
10-Feb-2020 10:13:10 |
64 |
322.1000 |
XLON |
01003010000053851-E00b67TzIcTj20200210 |
|
10-Feb-2020 10:13:11 |
1000 |
322.0000 |
XLON |
01003010000053861-E00b67TzIcUh20200210 |
|
10-Feb-2020 10:13:11 |
844 |
322.1000 |
XLON |
01003010000053851-E00b67TzIcTu20200210 |
|
10-Feb-2020 10:13:14 |
1008 |
322.0000 |
XLON |
11003110000053732-E00b67TzIcVP20200210 |
|
10-Feb-2020 10:13:14 |
1000 |
322.0000 |
XLON |
01003010000053872-E00b67TzIcVi20200210 |
|
10-Feb-2020 10:13:54 |
1008 |
322.0000 |
XLON |
01003010000053889-E00b67TzIco220200210 |
|
10-Feb-2020 10:13:54 |
1000 |
322.0000 |
XLON |
01003010000054061-E00b67TzIcoK20200210 |
|
10-Feb-2020 10:14:41 |
865 |
321.2000 |
XLON |
11003110000054048-E00b67TzIdML20200210 |
|
10-Feb-2020 10:14:42 |
114 |
321.2000 |
XLON |
11003110000054048-E00b67TzIdNk20200210 |
|
10-Feb-2020 10:14:44 |
1387 |
321.2000 |
XLON |
11003110000054051-E00b67TzIdOT20200210 |
|
10-Feb-2020 10:14:47 |
1000 |
321.2000 |
XLON |
11003110000054055-E00b67TzIdQk20200210 |
|
10-Feb-2020 10:19:54 |
934 |
320.6000 |
XLON |
11003110000055262-E00b67TzIgdD20200210 |
|
10-Feb-2020 10:19:57 |
302 |
320.6000 |
XLON |
11003110000055284-E00b67TzIgdu20200210 |
|
10-Feb-2020 10:19:57 |
66 |
320.6000 |
XLON |
11003110000055284-E00b67TzIgds20200210 |
|
10-Feb-2020 10:20:00 |
360 |
320.6000 |
XLON |
11003110000055309-E00b67TzIgeg20200210 |
|
10-Feb-2020 10:20:03 |
333 |
320.6000 |
XLON |
01003010000055462-E00b67TzIgfp20200210 |
|
10-Feb-2020 10:24:15 |
915 |
321.2000 |
XLON |
01003010000056715-E00b67TzIja020200210 |
|
10-Feb-2020 10:24:17 |
1000 |
321.2000 |
XLON |
01003010000056722-E00b67TzIjaQ20200210 |
|
10-Feb-2020 10:30:47 |
870 |
321.9000 |
XLON |
01003010000058398-E00b67TzImsq20200210 |
|
10-Feb-2020 10:30:48 |
1204 |
321.9000 |
XLON |
11003110000058295-E00b67TzImtg20200210 |
|
10-Feb-2020 10:31:30 |
1056 |
321.9000 |
XLON |
01003010000058404-E00b67TzInXg20200210 |
|
10-Feb-2020 10:31:30 |
838 |
321.9000 |
XLON |
11003110000058444-E00b67TzInYg20200210 |
|
10-Feb-2020 10:31:49 |
838 |
321.9000 |
XLON |
11003110000058453-E00b67TzInsM20200210 |
|
10-Feb-2020 10:31:50 |
746 |
321.9000 |
XLON |
11003110000058534-E00b67TzIntx20200210 |
|
10-Feb-2020 10:32:45 |
1012 |
321.7000 |
XLON |
01003010000058910-E00b67TzIoWX20200210 |
|
10-Feb-2020 10:32:58 |
834 |
321.7000 |
XLON |
01003010000058916-E00b67TzIoZX20200210 |
|
10-Feb-2020 10:33:00 |
401 |
321.7000 |
XLON |
01003010000058963-E00b67TzIobV20200210 |
|
10-Feb-2020 10:33:00 |
365 |
321.7000 |
XLON |
01003010000058963-E00b67TzIobX20200210 |
|
10-Feb-2020 10:33:01 |
69 |
321.7000 |
XLON |
01003010000058963-E00b67TzIocP20200210 |
|
10-Feb-2020 10:33:02 |
1000 |
321.6000 |
XLON |
01003010000058989-E00b67TzIof120200210 |
|
10-Feb-2020 10:33:02 |
361 |
321.6000 |
XLON |
01003010000058989-E00b67TzIof320200210 |
|
10-Feb-2020 10:33:03 |
609 |
321.6000 |
XLON |
11003110000058907-E00b67TzIoiX20200210 |
|
10-Feb-2020 10:33:03 |
226 |
321.6000 |
XLON |
01003010000058990-E00b67TzIoiZ20200210 |
|
10-Feb-2020 10:36:50 |
1402 |
321.4000 |
XLON |
11003110000060026-E00b67TzIqwp20200210 |
|
10-Feb-2020 10:36:52 |
1020 |
321.4000 |
XLON |
01003010000060126-E00b67TzIqyJ20200210 |
|
10-Feb-2020 10:42:19 |
793 |
321.2000 |
XLON |
11003110000061541-E00b67TzIv1F20200210 |
|
10-Feb-2020 10:42:21 |
901 |
321.2000 |
XLON |
11003110000061746-E00b67TzIv6Z20200210 |
|
10-Feb-2020 10:42:21 |
729 |
321.2000 |
XLON |
11003110000061746-E00b67TzIv6b20200210 |
|
10-Feb-2020 10:42:21 |
300 |
321.2000 |
XLON |
11003110000061746-E00b67TzIv6d20200210 |
|
10-Feb-2020 10:42:21 |
91 |
321.2000 |
XLON |
11003110000061746-E00b67TzIv6f20200210 |
|
10-Feb-2020 10:44:05 |
783 |
321.8000 |
XLON |
01003010000062524-E00b67TzIy6L20200210 |
|
10-Feb-2020 10:44:08 |
782 |
321.8000 |
XLON |
11003110000062537-E00b67TzIyKR20200210 |
|
10-Feb-2020 10:48:06 |
1000 |
322.2000 |
XLON |
01003010000064246-E00b67TzJ3Rx20200210 |
|
10-Feb-2020 10:48:06 |
68 |
322.2000 |
XLON |
01003010000064246-E00b67TzJ3Rz20200210 |
|
10-Feb-2020 10:48:07 |
843 |
322.2000 |
XLON |
11003110000064236-E00b67TzJ3Vu20200210 |
|
10-Feb-2020 10:48:07 |
404 |
322.2000 |
XLON |
11003110000064236-E00b67TzJ3Vw20200210 |
|
10-Feb-2020 10:49:21 |
557 |
322.7000 |
XLON |
01003010000064781-E00b67TzJ4pv20200210 |
|
10-Feb-2020 10:49:26 |
816 |
322.7000 |
XLON |
01003010000064796-E00b67TzJ4ty20200210 |
|
10-Feb-2020 10:49:27 |
1622 |
322.6000 |
XLON |
01003010000064813-E00b67TzJ4vL20200210 |
|
10-Feb-2020 10:49:29 |
1610 |
322.6000 |
XLON |
11003110000064767-E00b67TzJ4wD20200210 |
|
10-Feb-2020 10:50:24 |
945 |
322.8000 |
XLON |
11003110000065144-E00b67TzJ5ex20200210 |
|
10-Feb-2020 10:50:24 |
806 |
322.9000 |
XLON |
11003110000065135-E00b67TzJ5eV20200210 |
|
10-Feb-2020 10:51:03 |
798 |
322.6000 |
XLON |
01003010000065383-E00b67TzJ6CM20200210 |
|
10-Feb-2020 10:51:04 |
271 |
322.6000 |
XLON |
11003110000065337-E00b67TzJ6CD20200210 |
|
10-Feb-2020 10:51:06 |
798 |
322.6000 |
XLON |
11003110000065356-E00b67TzJ6Em20200210 |
|
10-Feb-2020 10:51:09 |
1079 |
322.6000 |
XLON |
11003110000065364-E00b67TzJ6HF20200210 |
|
10-Feb-2020 10:56:44 |
878 |
322.9000 |
XLON |
01003010000067044-E00b67TzJAdy20200210 |
|
10-Feb-2020 10:56:45 |
1600 |
323.0000 |
XLON |
11003110000066976-E00b67TzJAf820200210 |
|
10-Feb-2020 10:56:45 |
62 |
323.0000 |
XLON |
11003110000066976-E00b67TzJAf620200210 |
|
10-Feb-2020 10:56:46 |
878 |
322.9000 |
XLON |
11003110000066978-E00b67TzJAgs20200210 |
|
10-Feb-2020 10:56:48 |
878 |
322.9000 |
XLON |
01003010000067054-E00b67TzJAiN20200210 |
|
10-Feb-2020 10:56:50 |
1131 |
322.8000 |
XLON |
01003010000067059-E00b67TzJAjW20200210 |
|
10-Feb-2020 10:56:50 |
879 |
322.9000 |
XLON |
11003110000066988-E00b67TzJAjJ20200210 |
|
10-Feb-2020 10:58:47 |
1000 |
323.0000 |
XLON |
11003110000067576-E00b67TzJBiH20200210 |
|
10-Feb-2020 10:58:47 |
951 |
323.0000 |
XLON |
01003010000067651-E00b67TzJBhw20200210 |
|
10-Feb-2020 10:58:53 |
864 |
322.9000 |
XLON |
01003010000067672-E00b67TzJBmH20200210 |
|
10-Feb-2020 10:58:53 |
401 |
322.9000 |
XLON |
11003110000067603-E00b67TzJBmq20200210 |
|
10-Feb-2020 10:58:56 |
864 |
322.9000 |
XLON |
01003010000067695-E00b67TzJBnK20200210 |
|
10-Feb-2020 10:59:00 |
781 |
322.9000 |
XLON |
11003110000067609-E00b67TzJBqM20200210 |
|
10-Feb-2020 10:59:00 |
83 |
322.9000 |
XLON |
11003110000067609-E00b67TzJBqO20200210 |
|
10-Feb-2020 10:59:01 |
1000 |
322.7000 |
XLON |
11003110000067635-E00b67TzJBs520200210 |
|
10-Feb-2020 10:59:04 |
558 |
322.7000 |
XLON |
11003110000067660-E00b67TzJBuu20200210 |
|
10-Feb-2020 11:03:34 |
1141 |
322.8000 |
XLON |
11003110000068918-E00b67TzJEnB20200210 |
|
10-Feb-2020 11:03:34 |
1000 |
322.8000 |
XLON |
11003110000068918-E00b67TzJEn920200210 |
|
10-Feb-2020 11:03:34 |
847 |
322.8000 |
XLON |
01003010000068989-E00b67TzJEmv20200210 |
|
10-Feb-2020 11:05:36 |
137 |
323.0000 |
XLON |
11003110000069384-E00b67TzJGES20200210 |
|
10-Feb-2020 11:05:37 |
2500 |
323.0000 |
XLON |
01003010000069478-E00b67TzJGGe20200210 |
|
10-Feb-2020 11:05:38 |
2414 |
323.0000 |
XLON |
11003110000069399-E00b67TzJGHC20200210 |
|
10-Feb-2020 11:05:42 |
1400 |
323.0000 |
XLON |
11003110000069411-E00b67TzJGIs20200210 |
|
10-Feb-2020 11:05:42 |
940 |
323.0000 |
XLON |
11003110000069411-E00b67TzJGIu20200210 |
|
10-Feb-2020 11:06:11 |
2500 |
323.0000 |
XLON |
01003010000069658-E00b67TzJGsu20200210 |
|
10-Feb-2020 11:06:11 |
443 |
323.0000 |
XLON |
01003010000069658-E00b67TzJGsw20200210 |
|
10-Feb-2020 11:09:01 |
854 |
322.8000 |
XLON |
01003010000070445-E00b67TzJJ8U20200210 |
|
10-Feb-2020 11:09:03 |
421 |
322.8000 |
XLON |
01003010000070463-E00b67TzJJBj20200210 |
|
10-Feb-2020 11:09:14 |
854 |
322.8000 |
XLON |
11003110000070378-E00b67TzJJTP20200210 |
|
10-Feb-2020 11:12:30 |
391 |
322.5000 |
XLON |
01003010000071533-E00b67TzJNRH20200210 |
|
10-Feb-2020 11:12:31 |
1000 |
322.5000 |
XLON |
11003110000071436-E00b67TzJNRB20200210 |
|
10-Feb-2020 11:12:33 |
827 |
322.3000 |
XLON |
01003010000071564-E00b67TzJNXh20200210 |
|
10-Feb-2020 11:12:36 |
300 |
322.3000 |
XLON |
01003010000071579-E00b67TzJNay20200210 |
|
10-Feb-2020 11:12:36 |
300 |
322.3000 |
XLON |
01003010000071579-E00b67TzJNb020200210 |
|
10-Feb-2020 11:12:36 |
289 |
322.3000 |
XLON |
01003010000071579-E00b67TzJNb220200210 |
|
10-Feb-2020 11:17:29 |
227 |
322.4000 |
XLON |
11003110000072645-E00b67TzJQNF20200210 |
|
10-Feb-2020 11:17:32 |
874 |
322.4000 |
XLON |
01003010000072761-E00b67TzJQPg20200210 |
|
10-Feb-2020 11:17:32 |
496 |
322.4000 |
XLON |
01003010000072753-E00b67TzJQPG20200210 |
|
10-Feb-2020 11:17:32 |
378 |
322.4000 |
XLON |
01003010000072753-E00b67TzJQPY20200210 |
|
10-Feb-2020 11:17:40 |
100 |
322.4000 |
XLON |
11003110000072665-E00b67TzJQYc20200210 |
|
10-Feb-2020 11:17:51 |
774 |
322.4000 |
XLON |
11003110000072665-E00b67TzJQkA20200210 |
|
10-Feb-2020 11:17:54 |
600 |
322.4000 |
XLON |
11003110000072758-E00b67TzJQm820200210 |
|
10-Feb-2020 11:17:54 |
207 |
322.4000 |
XLON |
11003110000072758-E00b67TzJQmA20200210 |
|
10-Feb-2020 11:24:29 |
845 |
322.8000 |
XLON |
11003110000074515-E00b67TzJV4n20200210 |
|
10-Feb-2020 11:24:29 |
10 |
322.8000 |
XLON |
11003110000074513-E00b67TzJV4X20200210 |
|
10-Feb-2020 11:24:32 |
1000 |
322.8000 |
XLON |
01003010000074640-E00b67TzJV5g20200210 |
|
10-Feb-2020 11:24:32 |
466 |
322.8000 |
XLON |
01003010000074640-E00b67TzJV5i20200210 |
|
10-Feb-2020 11:31:17 |
874 |
322.9000 |
XLON |
11003110000076753-E00b67TzJZIr20200210 |
|
10-Feb-2020 11:31:17 |
874 |
322.9000 |
XLON |
01003010000076869-E00b67TzJZIe20200210 |
|
10-Feb-2020 11:31:22 |
495 |
323.1000 |
XLON |
11003110000076786-E00b67TzJZMX20200210 |
|
10-Feb-2020 11:31:22 |
400 |
323.1000 |
XLON |
11003110000076786-E00b67TzJZMZ20200210 |
|
10-Feb-2020 11:31:25 |
495 |
323.1000 |
XLON |
01003010000076911-E00b67TzJZN720200210 |
|
10-Feb-2020 11:31:28 |
252 |
323.0000 |
XLON |
01003010000076932-E00b67TzJZPm20200210 |
|
10-Feb-2020 11:32:13 |
780 |
323.0000 |
XLON |
11003110000076824-E00b67TzJa4Q20200210 |
|
10-Feb-2020 11:34:49 |
885 |
322.7000 |
XLON |
01003010000078008-E00b67TzJbvT20200210 |
|
10-Feb-2020 11:36:30 |
885 |
322.9000 |
XLON |
01003010000078113-E00b67TzJcr020200210 |
|
10-Feb-2020 11:36:40 |
1182 |
322.8000 |
XLON |
01003010000078513-E00b67TzJd1k20200210 |
|
10-Feb-2020 11:37:04 |
900 |
322.8000 |
XLON |
11003110000078485-E00b67TzJdH320200210 |
|
10-Feb-2020 11:37:04 |
51 |
322.8000 |
XLON |
11003110000078485-E00b67TzJdH520200210 |
|
10-Feb-2020 11:38:14 |
1000 |
322.8000 |
XLON |
11003110000078971-E00b67TzJdou20200210 |
|
10-Feb-2020 11:38:14 |
300 |
322.8000 |
XLON |
11003110000078971-E00b67TzJdow20200210 |
|
10-Feb-2020 11:38:17 |
1000 |
322.8000 |
XLON |
11003110000078976-E00b67TzJdpL20200210 |
|
10-Feb-2020 11:38:17 |
122 |
322.8000 |
XLON |
11003110000078976-E00b67TzJdpN20200210 |
|
10-Feb-2020 11:44:51 |
892 |
323.0000 |
XLON |
11003110000080768-E00b67TzJhNC20200210 |
|
10-Feb-2020 11:44:53 |
1000 |
323.0000 |
XLON |
01003010000080930-E00b67TzJhOw20200210 |
|
10-Feb-2020 11:46:36 |
899 |
322.9000 |
XLON |
11003110000081201-E00b67TzJiYR20200210 |
|
10-Feb-2020 11:46:42 |
897 |
322.8000 |
XLON |
01003010000081358-E00b67TzJiir20200210 |
|
10-Feb-2020 11:47:23 |
897 |
323.0000 |
XLON |
11003110000081346-E00b67TzJj9E20200210 |
|
10-Feb-2020 11:47:25 |
72 |
323.0000 |
XLON |
11003110000081393-E00b67TzJjDL20200210 |
|
10-Feb-2020 11:47:30 |
8 |
323.0000 |
XLON |
01003010000081567-E00b67TzJjHz20200210 |
|
10-Feb-2020 11:49:01 |
1317 |
323.0000 |
XLON |
01003010000081567-E00b67TzJk1k20200210 |
|
10-Feb-2020 11:50:47 |
1151 |
322.9000 |
XLON |
01003010000082306-E00b67TzJlIS20200210 |
|
10-Feb-2020 11:52:56 |
939 |
322.9000 |
XLON |
11003110000082782-E00b67TzJmUZ20200210 |
|
10-Feb-2020 11:52:56 |
722 |
322.9000 |
XLON |
01003010000082994-E00b67TzJmVT20200210 |
|
10-Feb-2020 11:53:03 |
1329 |
322.9000 |
XLON |
11003110000082880-E00b67TzJmZr20200210 |
|
10-Feb-2020 11:53:05 |
1365 |
322.9000 |
XLON |
11003110000082911-E00b67TzJmaO20200210 |
|
10-Feb-2020 11:57:19 |
966 |
322.9000 |
XLON |
01003010000084330-E00b67TzJpJx20200210 |
|
10-Feb-2020 11:57:22 |
1371 |
322.9000 |
XLON |
11003110000084216-E00b67TzJpLe20200210 |
|
10-Feb-2020 11:57:22 |
85 |
322.9000 |
XLON |
11003110000084216-E00b67TzJpLg20200210 |
|
10-Feb-2020 11:57:54 |
966 |
322.9000 |
XLON |
11003110000084248-E00b67TzJpqL20200210 |
|
10-Feb-2020 12:02:23 |
992 |
323.1000 |
XLON |
01003010000087170-E00b67TzJtyC20200210 |
|
10-Feb-2020 12:02:24 |
1131 |
323.1000 |
XLON |
11003110000087109-E00b67TzJu4y20200210 |
|
10-Feb-2020 12:02:36 |
991 |
323.2000 |
XLON |
01003010000087376-E00b67TzJuhs20200210 |
|
10-Feb-2020 12:02:40 |
216 |
323.1000 |
XLON |
01003010000087434-E00b67TzJumh20200210 |
|
10-Feb-2020 12:02:53 |
762 |
323.1000 |
XLON |
01003010000087434-E00b67TzJuud20200210 |
|
10-Feb-2020 12:04:29 |
1000 |
323.0000 |
XLON |
11003110000087935-E00b67TzJwFA20200210 |
|
10-Feb-2020 12:04:29 |
722 |
323.0000 |
XLON |
11003110000087935-E00b67TzJwFC20200210 |
|
10-Feb-2020 12:04:34 |
700 |
323.0000 |
XLON |
11003110000087980-E00b67TzJwRu20200210 |
|
10-Feb-2020 12:04:35 |
836 |
323.0000 |
XLON |
11003110000088026-E00b67TzJwTv20200210 |
|
10-Feb-2020 12:04:35 |
141 |
323.0000 |
XLON |
11003110000088026-E00b67TzJwTx20200210 |
|
10-Feb-2020 12:04:37 |
1159 |
323.0000 |
XLON |
01003010000088139-E00b67TzJwXx20200210 |
|
10-Feb-2020 12:04:37 |
286 |
323.0000 |
XLON |
01003010000088139-E00b67TzJwXv20200210 |
|
10-Feb-2020 12:06:51 |
158 |
322.5000 |
XLON |
11003110000088873-E00b67TzJyRK20200210 |
|
10-Feb-2020 12:09:17 |
1000 |
322.7000 |
XLON |
01003010000089690-E00b67TzJzYG20200210 |
|
10-Feb-2020 12:09:17 |
807 |
322.7000 |
XLON |
01003010000089323-E00b67TzJzXP20200210 |
|
10-Feb-2020 12:09:17 |
716 |
322.7000 |
XLON |
01003010000089690-E00b67TzJzYI20200210 |
|
10-Feb-2020 12:09:17 |
538 |
322.7000 |
XLON |
01003010000089690-E00b67TzJzYK20200210 |
|
10-Feb-2020 12:09:17 |
147 |
322.7000 |
XLON |
01003010000089690-E00b67TzJzYM20200210 |
|
10-Feb-2020 12:09:17 |
21 |
322.7000 |
XLON |
01003010000089690-E00b67TzJzYO20200210 |
|
10-Feb-2020 12:11:32 |
355 |
322.8000 |
XLON |
01003010000090239-E00b67TzK0aL20200210 |
|
10-Feb-2020 12:11:33 |
356 |
322.8000 |
XLON |
11003110000090157-E00b67TzK0aj20200210 |
|
10-Feb-2020 12:12:38 |
931 |
322.8000 |
XLON |
01003010000090244-E00b67TzK1BS20200210 |
|
10-Feb-2020 12:14:15 |
300 |
323.0000 |
XLON |
01003010000090903-E00b67TzK1vj20200210 |
|
10-Feb-2020 12:14:16 |
924 |
323.0000 |
XLON |
11003110000090816-E00b67TzK1ww20200210 |
|
10-Feb-2020 12:14:49 |
991 |
323.1000 |
XLON |
11003110000090962-E00b67TzK2M020200210 |
|
10-Feb-2020 12:15:22 |
901 |
323.1000 |
XLON |
11003110000090989-E00b67TzK2hw20200210 |
|
10-Feb-2020 12:15:24 |
1000 |
323.1000 |
XLON |
11003110000091142-E00b67TzK2jM20200210 |
|
10-Feb-2020 12:15:24 |
353 |
323.1000 |
XLON |
01003010000091213-E00b67TzK2jW20200210 |
|
10-Feb-2020 12:15:27 |
504 |
323.1000 |
XLON |
01003010000091226-E00b67TzK2lb20200210 |
|
10-Feb-2020 12:15:27 |
454 |
323.1000 |
XLON |
01003010000091226-E00b67TzK2ld20200210 |
|
10-Feb-2020 12:16:15 |
458 |
322.8000 |
XLON |
01003010000091417-E00b67TzK3Ce20200210 |
|
10-Feb-2020 12:16:15 |
220 |
322.8000 |
XLON |
01003010000091417-E00b67TzK3Cj20200210 |
|
10-Feb-2020 12:16:15 |
207 |
322.8000 |
XLON |
01003010000091417-E00b67TzK3Ch20200210 |
|
10-Feb-2020 12:16:18 |
1000 |
322.8000 |
XLON |
01003010000091453-E00b67TzK3IK20200210 |
|
10-Feb-2020 12:16:18 |
364 |
322.8000 |
XLON |
01003010000091453-E00b67TzK3IM20200210 |
|
10-Feb-2020 12:19:44 |
1000 |
323.1000 |
XLON |
11003110000092464-E00b67TzK5F620200210 |
|
10-Feb-2020 12:19:44 |
356 |
323.1000 |
XLON |
11003110000092464-E00b67TzK5F820200210 |
|
10-Feb-2020 12:19:44 |
224 |
323.1000 |
XLON |
01003010000092523-E00b67TzK5FF20200210 |
|
10-Feb-2020 12:19:46 |
168 |
323.1000 |
XLON |
01003010000092553-E00b67TzK5LK20200210 |
|
10-Feb-2020 12:19:48 |
392 |
323.1000 |
XLON |
01003010000092567-E00b67TzK5MR20200210 |
|
10-Feb-2020 12:20:18 |
926 |
323.1000 |
XLON |
11003110000092526-E00b67TzK5Zd20200210 |
|
10-Feb-2020 12:22:16 |
1878 |
322.9000 |
XLON |
11003110000093209-E00b67TzK6Zx20200210 |
|
10-Feb-2020 12:22:16 |
568 |
322.9000 |
XLON |
11003110000093209-E00b67TzK6Zz20200210 |
|
10-Feb-2020 12:24:45 |
415 |
323.0000 |
XLON |
01003010000093983-E00b67TzK7YS20200210 |
|
10-Feb-2020 12:24:52 |
525 |
323.0000 |
XLON |
01003010000093987-E00b67TzK7fk20200210 |
|
10-Feb-2020 12:24:52 |
297 |
323.0000 |
XLON |
01003010000093987-E00b67TzK7fi20200210 |
|
10-Feb-2020 12:26:25 |
436 |
322.9000 |
XLON |
01003010000094036-E00b67TzK8JU20200210 |
|
10-Feb-2020 12:26:25 |
387 |
322.9000 |
XLON |
01003010000094036-E00b67TzK8JS20200210 |
|
10-Feb-2020 12:26:26 |
777 |
322.8000 |
XLON |
01003010000094431-E00b67TzK8Kf20200210 |
|
10-Feb-2020 12:34:41 |
138 |
323.1000 |
XLON |
01003010000096666-E00b67TzKCVT20200210 |
|
10-Feb-2020 12:35:06 |
1278 |
323.1000 |
XLON |
11003110000096662-E00b67TzKCuH20200210 |
|
10-Feb-2020 12:35:10 |
1605 |
323.1000 |
XLON |
01003010000096883-E00b67TzKCwv20200210 |
|
10-Feb-2020 12:35:29 |
1138 |
323.1000 |
XLON |
11003110000096919-E00b67TzKDGC20200210 |
|
10-Feb-2020 12:36:26 |
1342 |
323.1000 |
XLON |
11003110000097415-E00b67TzKDgf20200210 |
|
10-Feb-2020 12:36:26 |
212 |
323.1000 |
XLON |
11003110000097415-E00b67TzKDgh20200210 |
|
10-Feb-2020 12:36:29 |
1554 |
323.1000 |
XLON |
01003010000097409-E00b67TzKDhe20200210 |
|
10-Feb-2020 12:38:10 |
2538 |
323.2000 |
XLON |
01003010000097892-E00b67TzKElW20200210 |
|
10-Feb-2020 12:38:10 |
462 |
323.2000 |
XLON |
01003010000097892-E00b67TzKElY20200210 |
|
10-Feb-2020 12:39:53 |
1068 |
323.2000 |
XLON |
11003110000098450-E00b67TzKFYz20200210 |
|
10-Feb-2020 12:39:56 |
1932 |
323.2000 |
XLON |
11003110000098459-E00b67TzKFZA20200210 |
|
10-Feb-2020 12:39:56 |
420 |
323.2000 |
XLON |
11003110000098459-E00b67TzKFZC20200210 |
|
10-Feb-2020 12:40:05 |
3000 |
323.7000 |
XLON |
11003110000098534-E00b67TzKFlD20200210 |
|
10-Feb-2020 12:40:05 |
828 |
323.9000 |
XLON |
11003110000098510-E00b67TzKFjr20200210 |
|
10-Feb-2020 12:40:06 |
1620 |
323.7000 |
XLON |
01003010000098531-E00b67TzKFlz20200210 |
|
10-Feb-2020 12:40:06 |
600 |
323.7000 |
XLON |
01003010000098531-E00b67TzKFm120200210 |
|
10-Feb-2020 12:40:12 |
995 |
323.7000 |
XLON |
01003010000098554-E00b67TzKFor20200210 |
|
10-Feb-2020 12:40:13 |
1000 |
323.7000 |
XLON |
11003110000098613-E00b67TzKFr520200210 |
|
10-Feb-2020 12:40:13 |
161 |
323.7000 |
XLON |
11003110000098613-E00b67TzKFr720200210 |
|
10-Feb-2020 12:40:14 |
1321 |
323.7000 |
XLON |
11003110000098621-E00b67TzKFrT20200210 |
|
10-Feb-2020 12:40:15 |
531 |
323.7000 |
XLON |
01003010000098608-E00b67TzKFsU20200210 |
|
10-Feb-2020 12:40:15 |
100 |
323.7000 |
XLON |
01003010000098608-E00b67TzKFsS20200210 |
|
10-Feb-2020 12:40:16 |
1000 |
323.7000 |
XLON |
11003110000098629-E00b67TzKFte20200210 |
|
10-Feb-2020 12:41:01 |
843 |
323.8000 |
XLON |
11003110000098869-E00b67TzKGR920200210 |
|
10-Feb-2020 12:41:14 |
1000 |
324.3000 |
XLON |
11003110000099024-E00b67TzKGcg20200210 |
|
10-Feb-2020 12:41:16 |
926 |
324.4000 |
XLON |
11003110000099049-E00b67TzKGfs20200210 |
|
10-Feb-2020 12:41:17 |
496 |
324.4000 |
XLON |
01003010000099054-E00b67TzKGgE20200210 |
|
10-Feb-2020 12:41:18 |
899 |
324.4000 |
XLON |
11003110000099061-E00b67TzKGgl20200210 |
|
10-Feb-2020 12:41:19 |
26 |
324.4000 |
XLON |
11003110000099061-E00b67TzKGh720200210 |
|
10-Feb-2020 12:41:28 |
925 |
324.4000 |
XLON |
11003110000099070-E00b67TzKGjE20200210 |
|
10-Feb-2020 12:42:18 |
1000 |
324.4000 |
XLON |
01003010000099335-E00b67TzKH5U20200210 |
|
10-Feb-2020 12:42:18 |
920 |
324.4000 |
XLON |
11003110000099140-E00b67TzKH4c20200210 |
|
10-Feb-2020 12:42:18 |
600 |
324.4000 |
XLON |
01003010000099335-E00b67TzKH5Y20200210 |
|
10-Feb-2020 12:42:18 |
158 |
324.4000 |
XLON |
01003010000099335-E00b67TzKH5W20200210 |
|
10-Feb-2020 12:42:19 |
1000 |
324.4000 |
XLON |
11003110000099354-E00b67TzKH6920200210 |
|
10-Feb-2020 12:42:39 |
1382 |
324.4000 |
XLON |
01003010000099346-E00b67TzKHO620200210 |
|
10-Feb-2020 12:42:39 |
970 |
324.4000 |
XLON |
01003010000099450-E00b67TzKHOP20200210 |
|
10-Feb-2020 12:42:39 |
716 |
324.4000 |
XLON |
01003010000099450-E00b67TzKHOT20200210 |
|
10-Feb-2020 12:42:39 |
702 |
324.4000 |
XLON |
01003010000099450-E00b67TzKHOV20200210 |
|
10-Feb-2020 12:42:39 |
500 |
324.4000 |
XLON |
01003010000099450-E00b67TzKHOR20200210 |
|
10-Feb-2020 12:42:39 |
251 |
324.4000 |
XLON |
01003010000099450-E00b67TzKHOX20200210 |
|
10-Feb-2020 12:45:15 |
807 |
324.7000 |
XLON |
01003010000100309-E00b67TzKIxh20200210 |
|
10-Feb-2020 12:45:15 |
600 |
324.7000 |
XLON |
01003010000100309-E00b67TzKIxj20200210 |
|
10-Feb-2020 12:46:08 |
1002 |
324.7000 |
XLON |
11003110000100327-E00b67TzKJKD20200210 |
|
10-Feb-2020 12:46:10 |
1420 |
324.7000 |
XLON |
01003010000100570-E00b67TzKJL120200210 |
|
10-Feb-2020 12:47:35 |
902 |
324.4000 |
XLON |
11003110000101265-E00b67TzKKCP20200210 |
|
10-Feb-2020 12:47:38 |
1000 |
324.4000 |
XLON |
11003110000101289-E00b67TzKKEQ20200210 |
|
10-Feb-2020 12:47:38 |
520 |
324.4000 |
XLON |
11003110000101289-E00b67TzKKES20200210 |
|
10-Feb-2020 12:48:20 |
949 |
324.4000 |
XLON |
11003110000101360-E00b67TzKKfh20200210 |
|
10-Feb-2020 12:50:31 |
1017 |
324.3000 |
XLON |
01003010000102358-E00b67TzKLw120200210 |
|
10-Feb-2020 12:50:31 |
314 |
324.3000 |
XLON |
11003110000102364-E00b67TzKLwL20200210 |
|
10-Feb-2020 12:51:13 |
1000 |
324.5000 |
XLON |
01003010000102616-E00b67TzKMIa20200210 |
|
10-Feb-2020 12:51:14 |
1000 |
324.5000 |
XLON |
11003110000102572-E00b67TzKMJ120200210 |
|
10-Feb-2020 12:51:14 |
440 |
324.5000 |
XLON |
11003110000102572-E00b67TzKMJ320200210 |
|
10-Feb-2020 12:51:17 |
982 |
324.5000 |
XLON |
01003010000102625-E00b67TzKMJm20200210 |
|
10-Feb-2020 12:55:02 |
1218 |
324.2000 |
XLON |
11003110000103642-E00b67TzKNhn20200210 |
|
10-Feb-2020 12:55:02 |
1000 |
324.2000 |
XLON |
11003110000103642-E00b67TzKNhl20200210 |
|
10-Feb-2020 12:57:07 |
1004 |
323.7000 |
XLON |
11003110000104275-E00b67TzKP3M20200210 |
|
10-Feb-2020 13:00:00 |
886 |
323.6000 |
XLON |
01003010000105448-E00b67TzKQkg20200210 |
|
10-Feb-2020 13:00:00 |
87 |
323.6000 |
XLON |
01003010000105448-E00b67TzKQki20200210 |
|
10-Feb-2020 13:00:02 |
1000 |
323.6000 |
XLON |
01003010000105489-E00b67TzKQoZ20200210 |
|
10-Feb-2020 13:00:02 |
900 |
323.6000 |
XLON |
01003010000105489-E00b67TzKQob20200210 |
|
10-Feb-2020 13:01:59 |
1314 |
323.8000 |
XLON |
01003010000106099-E00b67TzKRrx20200210 |
|
10-Feb-2020 13:01:59 |
970 |
323.8000 |
XLON |
11003110000106092-E00b67TzKRrW20200210 |
|
10-Feb-2020 13:01:59 |
800 |
323.8000 |
XLON |
01003010000106099-E00b67TzKRrv20200210 |
|
10-Feb-2020 13:01:59 |
681 |
323.8000 |
XLON |
01003010000106099-E00b67TzKRrt20200210 |
|
10-Feb-2020 13:02:59 |
886 |
323.3000 |
XLON |
11003110000106323-E00b67TzKSpr20200210 |
|
10-Feb-2020 13:02:59 |
74 |
323.3000 |
XLON |
11003110000106323-E00b67TzKSpp20200210 |
|
10-Feb-2020 13:03:01 |
605 |
323.3000 |
XLON |
11003110000106554-E00b67TzKSuw20200210 |
|
10-Feb-2020 13:03:01 |
300 |
323.3000 |
XLON |
11003110000106554-E00b67TzKSus20200210 |
|
10-Feb-2020 13:03:01 |
300 |
323.3000 |
XLON |
11003110000106554-E00b67TzKSuu20200210 |
|
10-Feb-2020 13:09:16 |
1133 |
322.6000 |
XLON |
11003110000108508-E00b67TzKWfU20200210 |
|
10-Feb-2020 13:09:18 |
1128 |
322.6000 |
XLON |
11003110000108599-E00b67TzKWgb20200210 |
|
10-Feb-2020 13:09:18 |
213 |
322.6000 |
XLON |
11003110000108599-E00b67TzKWgY20200210 |
|
10-Feb-2020 13:12:09 |
1800 |
322.4000 |
XLON |
11003110000109600-E00b67TzKY7d20200210 |
|
10-Feb-2020 13:12:09 |
1200 |
322.4000 |
XLON |
11003110000109600-E00b67TzKY7b20200210 |
|
10-Feb-2020 13:12:30 |
970 |
322.2000 |
XLON |
01003010000109699-E00b67TzKYHc20200210 |
|
10-Feb-2020 13:12:59 |
1055 |
322.2000 |
XLON |
01003010000109778-E00b67TzKYUP20200210 |
|
10-Feb-2020 13:13:01 |
1076 |
322.1000 |
XLON |
01003010000109943-E00b67TzKYY820200210 |
|
10-Feb-2020 13:14:37 |
2045 |
321.9000 |
XLON |
11003110000110352-E00b67TzKZL620200210 |
|
10-Feb-2020 13:14:37 |
1000 |
321.9000 |
XLON |
11003110000110352-E00b67TzKZL820200210 |
|
10-Feb-2020 13:14:37 |
57 |
321.9000 |
XLON |
11003110000110352-E00b67TzKZLA20200210 |
|
10-Feb-2020 13:15:03 |
1512 |
321.8000 |
XLON |
01003010000110553-E00b67TzKZZc20200210 |
|
10-Feb-2020 13:15:03 |
1000 |
321.8000 |
XLON |
01003010000110553-E00b67TzKZZe20200210 |
|
10-Feb-2020 13:17:52 |
982 |
322.2000 |
XLON |
11003110000111490-E00b67TzKbdd20200210 |
|
10-Feb-2020 13:20:14 |
738 |
322.9000 |
XLON |
11003110000112366-E00b67TzKd7720200210 |
|
10-Feb-2020 13:20:14 |
661 |
322.9000 |
XLON |
11003110000112366-E00b67TzKd7920200210 |
|
10-Feb-2020 13:20:15 |
1000 |
322.9000 |
XLON |
01003010000112420-E00b67TzKd9F20200210 |
|
10-Feb-2020 13:20:19 |
1847 |
323.0000 |
XLON |
01003010000112532-E00b67TzKdVT20200210 |
|
10-Feb-2020 13:20:19 |
575 |
323.0000 |
XLON |
01003010000112532-E00b67TzKdVV20200210 |
|
10-Feb-2020 13:20:20 |
1000 |
322.9000 |
XLON |
11003110000112524-E00b67TzKdbD20200210 |
|
10-Feb-2020 13:20:21 |
1000 |
322.9000 |
XLON |
01003010000112584-E00b67TzKddz20200210 |
|
10-Feb-2020 13:20:29 |
1239 |
322.9000 |
XLON |
01003010000112658-E00b67TzKdkj20200210 |
|
10-Feb-2020 13:20:29 |
1195 |
322.9000 |
XLON |
11003110000112555-E00b67TzKdk820200210 |
|
10-Feb-2020 13:20:29 |
1000 |
322.9000 |
XLON |
01003010000112658-E00b67TzKdkl20200210 |
|
10-Feb-2020 13:20:33 |
1000 |
322.7000 |
XLON |
11003110000112658-E00b67TzKdpB20200210 |
|
10-Feb-2020 13:20:42 |
1000 |
322.9000 |
XLON |
01003010000112745-E00b67TzKdzF20200210 |
|
10-Feb-2020 13:21:03 |
1298 |
322.9000 |
XLON |
01003010000112751-E00b67TzKeBj20200210 |
|
10-Feb-2020 13:21:04 |
1000 |
322.9000 |
XLON |
01003010000112871-E00b67TzKeE020200210 |
|
10-Feb-2020 13:23:05 |
1153 |
323.0000 |
XLON |
01003010000113579-E00b67TzKfQ720200210 |
|
10-Feb-2020 13:23:09 |
1153 |
323.0000 |
XLON |
11003110000113556-E00b67TzKfS920200210 |
|
10-Feb-2020 13:25:19 |
3000 |
323.0000 |
XLON |
01003010000114367-E00b67TzKgj120200210 |
|
10-Feb-2020 13:25:52 |
1000 |
323.1000 |
XLON |
11003110000114538-E00b67TzKhC220200210 |
|
10-Feb-2020 13:25:52 |
840 |
323.1000 |
XLON |
11003110000114538-E00b67TzKhC420200210 |
|
10-Feb-2020 13:25:52 |
823 |
323.1000 |
XLON |
11003110000114538-E00b67TzKhC620200210 |
|
10-Feb-2020 13:25:52 |
705 |
323.1000 |
XLON |
11003110000114538-E00b67TzKhC820200210 |
|
10-Feb-2020 13:26:02 |
1193 |
322.9000 |
XLON |
01003010000114611-E00b67TzKhKK20200210 |
|
10-Feb-2020 13:26:05 |
600 |
322.9000 |
XLON |
01003010000114619-E00b67TzKhLC20200210 |
|
10-Feb-2020 13:26:05 |
575 |
322.9000 |
XLON |
01003010000114619-E00b67TzKhLE20200210 |
|
10-Feb-2020 13:27:55 |
1882 |
323.0000 |
XLON |
01003010000115195-E00b67TzKiWS20200210 |
|
10-Feb-2020 13:27:55 |
1276 |
323.1000 |
XLON |
01003010000115084-E00b67TzKiUV20200210 |
|
10-Feb-2020 13:27:58 |
1068 |
323.0000 |
XLON |
11003110000115187-E00b67TzKiXb20200210 |
|
10-Feb-2020 13:29:54 |
1365 |
323.0000 |
XLON |
11003110000115793-E00b67TzKjYd20200210 |
|
10-Feb-2020 13:30:04 |
2399 |
323.2000 |
XLON |
01003010000115906-E00b67TzKjfH20200210 |
|
10-Feb-2020 13:30:04 |
555 |
323.2000 |
XLON |
01003010000115906-E00b67TzKjfF20200210 |
|
10-Feb-2020 13:32:45 |
1381 |
322.9000 |
XLON |
01003010000116497-E00b67TzKldT20200210 |
|
10-Feb-2020 13:32:47 |
950 |
322.8000 |
XLON |
01003010000116972-E00b67TzKlhI20200210 |
|
10-Feb-2020 13:32:47 |
309 |
322.8000 |
XLON |
11003110000116952-E00b67TzKlhM20200210 |
|
10-Feb-2020 13:32:47 |
300 |
322.8000 |
XLON |
11003110000116952-E00b67TzKlhO20200210 |
|
10-Feb-2020 13:32:47 |
91 |
322.8000 |
XLON |
01003010000116972-E00b67TzKlhK20200210 |
|
10-Feb-2020 13:32:50 |
772 |
322.8000 |
XLON |
11003110000116972-E00b67TzKlke20200210 |
|
10-Feb-2020 13:36:47 |
860 |
323.0000 |
XLON |
01003010000118520-E00b67TzKoEH20200210 |
|
10-Feb-2020 13:36:47 |
850 |
323.0000 |
XLON |
01003010000118520-E00b67TzKoEP20200210 |
|
10-Feb-2020 13:36:47 |
823 |
323.0000 |
XLON |
01003010000118520-E00b67TzKoEL20200210 |
|
10-Feb-2020 13:36:47 |
540 |
323.0000 |
XLON |
01003010000118520-E00b67TzKoEN20200210 |
|
10-Feb-2020 13:36:47 |
264 |
323.0000 |
XLON |
01003010000118520-E00b67TzKoEJ20200210 |
|
10-Feb-2020 13:36:47 |
71 |
323.0000 |
XLON |
01003010000118520-E00b67TzKoER20200210 |
|
10-Feb-2020 13:43:33 |
525 |
323.0000 |
XLON |
01003010000120791-E00b67TzKrkN20200210 |
|
10-Feb-2020 13:43:33 |
516 |
323.0000 |
XLON |
01003010000120792-E00b67TzKrkb20200210 |
|
10-Feb-2020 13:43:33 |
328 |
323.0000 |
XLON |
11003110000120742-E00b67TzKrkR20200210 |
|
10-Feb-2020 13:43:35 |
1000 |
323.0000 |
XLON |
11003110000120757-E00b67TzKrn420200210 |
|
10-Feb-2020 13:43:35 |
394 |
323.0000 |
XLON |
11003110000120757-E00b67TzKrn620200210 |
|
10-Feb-2020 13:45:10 |
1392 |
322.9000 |
XLON |
11003110000121043-E00b67TzKsqx20200210 |
|
10-Feb-2020 13:45:33 |
1898 |
322.9000 |
XLON |
01003010000121557-E00b67TzKtDz20200210 |
|
10-Feb-2020 13:45:33 |
1385 |
322.9000 |
XLON |
01003010000121427-E00b67TzKtDH20200210 |
|
10-Feb-2020 13:45:33 |
1000 |
322.9000 |
XLON |
01003010000121557-E00b67TzKtDx20200210 |
|
10-Feb-2020 13:45:33 |
3 |
322.9000 |
XLON |
01003010000121427-E00b67TzKtDJ20200210 |
|
10-Feb-2020 13:46:35 |
1000 |
322.9000 |
XLON |
11003110000121893-E00b67TzKtvA20200210 |
|
10-Feb-2020 13:46:54 |
1410 |
322.9000 |
XLON |
11003110000121906-E00b67TzKu2m20200210 |
|
10-Feb-2020 13:46:57 |
1000 |
322.9000 |
XLON |
11003110000121999-E00b67TzKu5320200210 |
|
10-Feb-2020 13:49:52 |
761 |
322.5000 |
XLON |
11003110000123273-E00b67TzKw5f20200210 |
|
10-Feb-2020 13:49:52 |
675 |
322.5000 |
XLON |
01003010000123263-E00b67TzKw5a20200210 |
|
10-Feb-2020 13:49:54 |
500 |
322.4000 |
XLON |
11003110000123281-E00b67TzKw7R20200210 |
|
10-Feb-2020 13:49:54 |
300 |
322.4000 |
XLON |
11003110000123281-E00b67TzKw7P20200210 |
|
10-Feb-2020 13:51:27 |
1349 |
322.2000 |
XLON |
01003010000123814-E00b67TzKxI220200210 |
|
10-Feb-2020 13:53:58 |
1295 |
321.9000 |
XLON |
01003010000125181-E00b67TzKzFL20200210 |
|
10-Feb-2020 13:53:58 |
1129 |
321.9000 |
XLON |
11003110000125195-E00b67TzKzF520200210 |
|
10-Feb-2020 13:55:25 |
1020 |
321.7000 |
XLON |
01003010000125631-E00b67TzL0Mo20200210 |
|
10-Feb-2020 13:55:25 |
333 |
321.7000 |
XLON |
01003010000125631-E00b67TzL0Mm20200210 |
|
10-Feb-2020 13:55:27 |
805 |
321.7000 |
XLON |
01003010000125696-E00b67TzL0Oh20200210 |
|
10-Feb-2020 13:55:27 |
480 |
321.7000 |
XLON |
01003010000125696-E00b67TzL0Ol20200210 |
|
10-Feb-2020 13:55:27 |
346 |
321.7000 |
XLON |
01003010000125696-E00b67TzL0Oj20200210 |
|
10-Feb-2020 13:58:45 |
706 |
321.9000 |
XLON |
01003010000126969-E00b67TzL2el20200210 |
|
10-Feb-2020 13:58:45 |
625 |
321.9000 |
XLON |
11003110000126994-E00b67TzL2ed20200210 |
|
10-Feb-2020 13:59:46 |
484 |
322.4000 |
XLON |
11003110000127468-E00b67TzL3No20200210 |
|
10-Feb-2020 13:59:46 |
471 |
322.4000 |
XLON |
11003110000127468-E00b67TzL3Nm20200210 |
|
10-Feb-2020 14:00:57 |
1258 |
322.4000 |
XLON |
01003010000127430-E00b67TzL4Tj20200210 |
|
10-Feb-2020 14:00:57 |
22 |
322.4000 |
XLON |
01003010000127430-E00b67TzL4Th20200210 |
|
10-Feb-2020 14:01:03 |
1280 |
322.8000 |
XLON |
11003110000128071-E00b67TzL4cg20200210 |
|
10-Feb-2020 14:01:03 |
1000 |
322.8000 |
XLON |
01003010000128063-E00b67TzL4dK20200210 |
|
10-Feb-2020 14:01:03 |
900 |
322.8000 |
XLON |
01003010000128063-E00b67TzL4dM20200210 |
|
10-Feb-2020 14:01:16 |
1283 |
322.8000 |
XLON |
11003110000128120-E00b67TzL4pf20200210 |
|
10-Feb-2020 14:02:05 |
1284 |
322.8000 |
XLON |
01003010000128212-E00b67TzL5YY20200210 |
|
10-Feb-2020 14:02:17 |
1268 |
322.8000 |
XLON |
11003110000128663-E00b67TzL5nr20200210 |
|
10-Feb-2020 14:02:18 |
1249 |
322.9000 |
XLON |
11003110000128772-E00b67TzL5ps20200210 |
|
10-Feb-2020 14:02:25 |
1248 |
322.9000 |
XLON |
11003110000128776-E00b67TzL5zI20200210 |
|
10-Feb-2020 14:02:26 |
1000 |
322.9000 |
XLON |
11003110000128828-E00b67TzL61I20200210 |
|
10-Feb-2020 14:02:26 |
662 |
322.9000 |
XLON |
11003110000128828-E00b67TzL61K20200210 |
|
10-Feb-2020 14:02:30 |
1248 |
322.9000 |
XLON |
01003010000128804-E00b67TzL65f20200210 |
|
10-Feb-2020 14:02:32 |
1174 |
322.9000 |
XLON |
11003110000128872-E00b67TzL68j20200210 |
|
10-Feb-2020 14:02:32 |
642 |
322.9000 |
XLON |
01003010000128842-E00b67TzL69d20200210 |
|
10-Feb-2020 14:02:35 |
1222 |
322.9000 |
XLON |
11003110000128898-E00b67TzL6D420200210 |
|
10-Feb-2020 14:02:35 |
687 |
322.9000 |
XLON |
11003110000128898-E00b67TzL6D620200210 |
|
10-Feb-2020 14:02:35 |
587 |
322.9000 |
XLON |
11003110000128873-E00b67TzL6Cv20200210 |
|
10-Feb-2020 14:06:40 |
918 |
322.4000 |
XLON |
01003010000130808-E00b67TzL9ZY20200210 |
|
10-Feb-2020 14:06:40 |
788 |
322.4000 |
XLON |
01003010000130808-E00b67TzL9Zc20200210 |
|
10-Feb-2020 14:06:40 |
720 |
322.4000 |
XLON |
01003010000130808-E00b67TzL9Za20200210 |
|
10-Feb-2020 14:11:37 |
1443 |
322.0000 |
XLON |
01003010000132809-E00b67TzLDKd20200210 |
|
10-Feb-2020 14:11:37 |
1137 |
322.0000 |
XLON |
11003110000132607-E00b67TzLDK620200210 |
|
10-Feb-2020 14:12:12 |
1032 |
322.0000 |
XLON |
11003110000132871-E00b67TzLDbW20200210 |
|
10-Feb-2020 14:13:26 |
847 |
322.2000 |
XLON |
01003010000133398-E00b67TzLEYw20200210 |
|
10-Feb-2020 14:13:26 |
710 |
322.2000 |
XLON |
01003010000133398-E00b67TzLEYu20200210 |
|
10-Feb-2020 14:13:29 |
454 |
322.2000 |
XLON |
01003010000133417-E00b67TzLEc820200210 |
|
10-Feb-2020 14:14:26 |
1204 |
322.1000 |
XLON |
11003110000133969-E00b67TzLFC520200210 |
|
10-Feb-2020 14:14:26 |
1000 |
322.1000 |
XLON |
11003110000133969-E00b67TzLFC320200210 |
|
10-Feb-2020 14:15:09 |
863 |
322.1000 |
XLON |
11003110000134303-E00b67TzLFeH20200210 |
|
10-Feb-2020 14:15:09 |
580 |
322.1000 |
XLON |
11003110000134303-E00b67TzLFeB20200210 |
|
10-Feb-2020 14:15:09 |
558 |
322.1000 |
XLON |
01003010000134235-E00b67TzLFcD20200210 |
|
10-Feb-2020 14:15:09 |
555 |
322.1000 |
XLON |
11003110000134303-E00b67TzLFeD20200210 |
|
10-Feb-2020 14:15:09 |
486 |
322.1000 |
XLON |
11003110000134303-E00b67TzLFeF20200210 |
|
10-Feb-2020 14:15:09 |
280 |
322.1000 |
XLON |
11003110000134303-E00b67TzLFeJ20200210 |
|
10-Feb-2020 14:16:58 |
1000 |
322.3000 |
XLON |
11003110000135321-E00b67TzLH2b20200210 |
|
10-Feb-2020 14:19:28 |
635 |
322.5000 |
XLON |
11003110000136538-E00b67TzLIMf20200210 |
|
10-Feb-2020 14:19:28 |
505 |
322.5000 |
XLON |
11003110000136538-E00b67TzLIMj20200210 |
|
10-Feb-2020 14:19:28 |
368 |
322.5000 |
XLON |
11003110000136538-E00b67TzLIMh20200210 |
|
10-Feb-2020 14:19:28 |
342 |
322.5000 |
XLON |
11003110000136538-E00b67TzLIMl20200210 |
|
10-Feb-2020 14:19:31 |
572 |
322.5000 |
XLON |
11003110000136581-E00b67TzLINr20200210 |
|
10-Feb-2020 14:22:13 |
1158 |
322.2000 |
XLON |
11003110000137910-E00b67TzLJl120200210 |
|
10-Feb-2020 14:22:21 |
1156 |
322.1000 |
XLON |
11003110000137963-E00b67TzLJpL20200210 |
|
10-Feb-2020 14:22:21 |
1154 |
322.2000 |
XLON |
11003110000137920-E00b67TzLJoK20200210 |
|
10-Feb-2020 14:22:22 |
800 |
322.1000 |
XLON |
11003110000137981-E00b67TzLJrR20200210 |
|
10-Feb-2020 14:22:25 |
1565 |
322.1000 |
XLON |
01003010000137969-E00b67TzLJsc20200210 |
|
10-Feb-2020 14:22:41 |
600 |
321.5000 |
XLON |
01003010000138122-E00b67TzLK3N20200210 |
|
10-Feb-2020 14:22:44 |
1422 |
321.5000 |
XLON |
11003110000138189-E00b67TzLK4q20200210 |
|
10-Feb-2020 14:22:44 |
1169 |
321.5000 |
XLON |
01003010000138148-E00b67TzLK5520200210 |
|
10-Feb-2020 14:23:37 |
1200 |
321.5000 |
XLON |
01003010000138526-E00b67TzLKSk20200210 |
|
10-Feb-2020 14:23:37 |
1000 |
321.5000 |
XLON |
11003110000138560-E00b67TzLKT020200210 |
|
10-Feb-2020 14:23:40 |
1000 |
321.5000 |
XLON |
11003110000138572-E00b67TzLKTw20200210 |
|
10-Feb-2020 14:23:47 |
833 |
321.5000 |
XLON |
01003010000138572-E00b67TzLKYY20200210 |
|
10-Feb-2020 14:23:47 |
510 |
321.5000 |
XLON |
01003010000138572-E00b67TzLKYa20200210 |
|
10-Feb-2020 14:27:28 |
1667 |
321.6000 |
XLON |
11003110000140455-E00b67TzLMY920200210 |
|
10-Feb-2020 14:27:28 |
1212 |
321.7000 |
XLON |
01003010000140197-E00b67TzLMXL20200210 |
|
10-Feb-2020 14:27:31 |
600 |
321.6000 |
XLON |
01003010000140439-E00b67TzLMbk20200210 |
|
10-Feb-2020 14:27:31 |
378 |
321.6000 |
XLON |
01003010000140439-E00b67TzLMbm20200210 |
|
10-Feb-2020 14:29:27 |
1231 |
321.5000 |
XLON |
11003110000140658-E00b67TzLNwt20200210 |
|
10-Feb-2020 14:29:53 |
1000 |
321.4000 |
XLON |
11003110000141501-E00b67TzLOOP20200210 |
|
10-Feb-2020 14:29:54 |
1000 |
321.4000 |
XLON |
01003010000141469-E00b67TzLOPp20200210 |
|
10-Feb-2020 14:30:05 |
1283 |
321.4000 |
XLON |
01003010000141477-E00b67TzLOvz20200210 |
|
10-Feb-2020 14:30:05 |
100 |
321.4000 |
XLON |
01003010000141477-E00b67TzLOvx20200210 |
|
10-Feb-2020 14:31:29 |
501 |
321.3000 |
XLON |
11003110000142632-E00b67TzLS2020200210 |
|
10-Feb-2020 14:32:38 |
1234 |
321.7000 |
XLON |
01003010000143061-E00b67TzLU3i20200210 |
|
10-Feb-2020 14:32:38 |
479 |
321.7000 |
XLON |
11003110000143427-E00b67TzLU6720200210 |
|
10-Feb-2020 14:33:03 |
386 |
321.8000 |
XLON |
11003110000143584-E00b67TzLUZo20200210 |
|
10-Feb-2020 14:33:05 |
1694 |
321.8000 |
XLON |
01003010000143586-E00b67TzLUdv20200210 |
|
10-Feb-2020 14:33:05 |
1100 |
321.8000 |
XLON |
01003010000143586-E00b67TzLUdz20200210 |
|
10-Feb-2020 14:33:05 |
1000 |
321.8000 |
XLON |
01003010000143586-E00b67TzLUdx20200210 |
|
10-Feb-2020 14:33:05 |
860 |
321.8000 |
XLON |
11003110000143584-E00b67TzLUcn20200210 |
|
10-Feb-2020 14:33:05 |
643 |
321.8000 |
XLON |
01003010000143586-E00b67TzLUe320200210 |
|
10-Feb-2020 14:33:05 |
421 |
321.8000 |
XLON |
01003010000143586-E00b67TzLUe120200210 |
|
10-Feb-2020 14:34:06 |
562 |
321.9000 |
XLON |
01003010000144097-E00b67TzLW7j20200210 |
|
10-Feb-2020 14:34:31 |
1252 |
322.0000 |
XLON |
01003010000144302-E00b67TzLWgy20200210 |
|
10-Feb-2020 14:35:28 |
2088 |
321.8000 |
XLON |
01003010000144863-E00b67TzLY3620200210 |
|
10-Feb-2020 14:36:17 |
1000 |
321.8000 |
XLON |
01003010000145248-E00b67TzLYwN20200210 |
|
10-Feb-2020 14:36:18 |
486 |
321.8000 |
XLON |
11003110000145334-E00b67TzLYx720200210 |
|
10-Feb-2020 14:36:38 |
802 |
321.8000 |
XLON |
11003110000145334-E00b67TzLZFy20200210 |
|
10-Feb-2020 14:36:40 |
1000 |
321.8000 |
XLON |
11003110000145478-E00b67TzLZIo20200210 |
|
10-Feb-2020 14:36:44 |
1520 |
321.8000 |
XLON |
01003010000145411-E00b67TzLZP420200210 |
|
10-Feb-2020 14:36:44 |
100 |
321.8000 |
XLON |
01003010000145411-E00b67TzLZP220200210 |
|
10-Feb-2020 14:38:30 |
1285 |
321.7000 |
XLON |
01003010000146040-E00b67TzLaxk20200210 |
|
10-Feb-2020 14:38:32 |
1000 |
321.7000 |
XLON |
01003010000146192-E00b67TzLb3120200210 |
|
10-Feb-2020 14:38:32 |
263 |
321.7000 |
XLON |
01003010000146192-E00b67TzLb3320200210 |
|
10-Feb-2020 14:39:55 |
1525 |
321.5000 |
XLON |
01003010000146514-E00b67TzLc4H20200210 |
|
10-Feb-2020 14:39:57 |
693 |
321.5000 |
XLON |
01003010000146709-E00b67TzLc6w20200210 |
|
10-Feb-2020 14:39:57 |
358 |
321.5000 |
XLON |
01003010000146709-E00b67TzLc6y20200210 |
|
10-Feb-2020 14:41:49 |
1000 |
321.4000 |
XLON |
11003110000147593-E00b67TzLdti20200210 |
|
10-Feb-2020 14:41:49 |
676 |
321.4000 |
XLON |
11003110000147593-E00b67TzLdtk20200210 |
|
10-Feb-2020 14:41:49 |
487 |
321.4000 |
XLON |
11003110000147593-E00b67TzLdtm20200210 |
|
10-Feb-2020 14:41:56 |
1437 |
321.2000 |
XLON |
01003010000147536-E00b67TzLdzn20200210 |
|
10-Feb-2020 14:41:56 |
1000 |
321.2000 |
XLON |
01003010000147536-E00b67TzLdzl20200210 |
|
10-Feb-2020 14:44:45 |
1334 |
321.4000 |
XLON |
11003110000148729-E00b67TzLg3d20200210 |
|
10-Feb-2020 14:45:20 |
1000 |
321.4000 |
XLON |
11003110000149099-E00b67TzLgZX20200210 |
|
10-Feb-2020 14:45:20 |
978 |
321.4000 |
XLON |
01003010000148744-E00b67TzLgYm20200210 |
|
10-Feb-2020 14:45:20 |
806 |
321.4000 |
XLON |
11003110000149099-E00b67TzLgZb20200210 |
|
10-Feb-2020 14:45:20 |
768 |
321.4000 |
XLON |
11003110000149099-E00b67TzLgZZ20200210 |
|
10-Feb-2020 14:45:20 |
743 |
321.4000 |
XLON |
11003110000149099-E00b67TzLgZd20200210 |
|
10-Feb-2020 14:45:20 |
386 |
321.4000 |
XLON |
01003010000148744-E00b67TzLgYo20200210 |
|
10-Feb-2020 14:46:49 |
1411 |
321.0000 |
XLON |
11003110000149449-E00b67TzLhoz20200210 |
|
10-Feb-2020 14:46:51 |
962 |
320.9000 |
XLON |
11003110000149872-E00b67TzLhxV20200210 |
|
10-Feb-2020 14:46:51 |
400 |
320.9000 |
XLON |
01003010000149772-E00b67TzLhxY20200210 |
|
10-Feb-2020 14:47:15 |
960 |
320.9000 |
XLON |
01003010000149795-E00b67TzLiKX20200210 |
|
10-Feb-2020 14:47:15 |
100 |
320.9000 |
XLON |
01003010000149795-E00b67TzLiKV20200210 |
|
10-Feb-2020 14:50:18 |
1459 |
320.8000 |
XLON |
01003010000150889-E00b67TzLkte20200210 |
|
10-Feb-2020 14:50:18 |
1438 |
320.8000 |
XLON |
11003110000150813-E00b67TzLkt820200210 |
|
10-Feb-2020 14:50:18 |
1000 |
320.8000 |
XLON |
01003010000150889-E00b67TzLktg20200210 |
|
10-Feb-2020 14:52:52 |
1514 |
321.1000 |
XLON |
01003010000151595-E00b67TzLmv320200210 |
|
10-Feb-2020 14:52:52 |
830 |
321.1000 |
XLON |
01003010000151595-E00b67TzLmv120200210 |
|
10-Feb-2020 14:52:52 |
502 |
321.1000 |
XLON |
01003010000151595-E00b67TzLmuz20200210 |
|
10-Feb-2020 14:54:48 |
1448 |
321.4000 |
XLON |
11003110000152281-E00b67TzLp3K20200210 |
|
10-Feb-2020 14:54:48 |
1408 |
321.4000 |
XLON |
11003110000152281-E00b67TzLp3O20200210 |
|
10-Feb-2020 14:54:48 |
787 |
321.4000 |
XLON |
11003110000152281-E00b67TzLp3M20200210 |
|
10-Feb-2020 14:54:48 |
500 |
321.3000 |
XLON |
01003010000152221-E00b67TzLp1S20200210 |
|
10-Feb-2020 14:54:48 |
393 |
321.4000 |
XLON |
11003110000152281-E00b67TzLp3Q20200210 |
|
10-Feb-2020 14:54:48 |
200 |
321.4000 |
XLON |
11003110000152281-E00b67TzLp3S20200210 |
|
10-Feb-2020 14:56:16 |
1246 |
321.3000 |
XLON |
11003110000152987-E00b67TzLqgq20200210 |
|
10-Feb-2020 14:56:41 |
1631 |
321.4000 |
XLON |
11003110000153168-E00b67TzLr9K20200210 |
|
10-Feb-2020 14:56:41 |
754 |
321.4000 |
XLON |
11003110000153168-E00b67TzLr9E20200210 |
|
10-Feb-2020 14:56:41 |
673 |
321.4000 |
XLON |
11003110000153168-E00b67TzLr9G20200210 |
|
10-Feb-2020 14:56:41 |
552 |
321.4000 |
XLON |
11003110000153168-E00b67TzLr9M20200210 |
|
10-Feb-2020 14:56:41 |
478 |
321.4000 |
XLON |
11003110000153168-E00b67TzLr9I20200210 |
|
10-Feb-2020 14:56:41 |
263 |
321.4000 |
XLON |
11003110000153168-E00b67TzLr9O20200210 |
|
10-Feb-2020 14:57:55 |
1000 |
321.4000 |
XLON |
11003110000153579-E00b67TzLsPm20200210 |
|
10-Feb-2020 14:57:57 |
1000 |
321.4000 |
XLON |
01003010000153562-E00b67TzLsR320200210 |
|
10-Feb-2020 14:58:39 |
1418 |
321.4000 |
XLON |
01003010000153769-E00b67TzLtGp20200210 |
|
10-Feb-2020 14:58:42 |
855 |
321.4000 |
XLON |
11003110000153809-E00b67TzLtJw20200210 |
|
10-Feb-2020 15:00:37 |
1827 |
321.6000 |
XLON |
11003110000154578-E00b67TzLwGe20200210 |
|
10-Feb-2020 15:01:49 |
1113 |
321.8000 |
XLON |
11003110000154883-E00b67TzLxiP20200210 |
|
10-Feb-2020 15:03:20 |
1124 |
322.0000 |
XLON |
01003010000155394-E00b67TzLyxB20200210 |
|
10-Feb-2020 15:03:20 |
1000 |
322.0000 |
XLON |
01003010000155411-E00b67TzLyxd20200210 |
|
10-Feb-2020 15:03:20 |
302 |
322.0000 |
XLON |
11003110000155442-E00b67TzLyxD20200210 |
|
10-Feb-2020 15:03:25 |
1433 |
322.0000 |
XLON |
11003110000155463-E00b67TzLz1r20200210 |
|
10-Feb-2020 15:03:25 |
1000 |
322.0000 |
XLON |
01003010000155442-E00b67TzLz3b20200210 |
|
10-Feb-2020 15:03:29 |
1422 |
322.0000 |
XLON |
01003010000155448-E00b67TzLz5Y20200210 |
|
10-Feb-2020 15:03:40 |
1000 |
321.9000 |
XLON |
01003010000155485-E00b67TzLzDJ20200210 |
|
10-Feb-2020 15:03:40 |
727 |
321.9000 |
XLON |
01003010000155485-E00b67TzLzDL20200210 |
|
10-Feb-2020 15:03:40 |
379 |
321.9000 |
XLON |
01003010000155485-E00b67TzLzDN20200210 |
|
10-Feb-2020 15:03:45 |
1706 |
321.8000 |
XLON |
11003110000155547-E00b67TzLzGZ20200210 |
|
10-Feb-2020 15:03:45 |
716 |
321.8000 |
XLON |
11003110000155547-E00b67TzLzGb20200210 |
|
10-Feb-2020 15:04:40 |
1600 |
321.7000 |
XLON |
11003110000155805-E00b67TzM02y20200210 |
|
10-Feb-2020 15:04:40 |
1421 |
321.7000 |
XLON |
11003110000155794-E00b67TzM01D20200210 |
|
10-Feb-2020 15:04:40 |
1000 |
321.7000 |
XLON |
11003110000155805-E00b67TzM02w20200210 |
|
10-Feb-2020 15:07:22 |
1600 |
321.4000 |
XLON |
11003110000156506-E00b67TzM2Aj20200210 |
|
10-Feb-2020 15:07:22 |
1463 |
321.5000 |
XLON |
01003010000156200-E00b67TzM29220200210 |
|
10-Feb-2020 15:07:22 |
480 |
321.4000 |
XLON |
11003110000156506-E00b67TzM2An20200210 |
|
10-Feb-2020 15:07:22 |
275 |
321.4000 |
XLON |
11003110000156506-E00b67TzM2Al20200210 |
|
10-Feb-2020 15:07:22 |
6 |
321.5000 |
XLON |
01003010000156200-E00b67TzM29420200210 |
|
10-Feb-2020 15:09:38 |
1454 |
321.6000 |
XLON |
01003010000157071-E00b67TzM3dJ20200210 |
|
10-Feb-2020 15:10:47 |
832 |
321.6000 |
XLON |
01003010000157327-E00b67TzM4E920200210 |
|
10-Feb-2020 15:10:47 |
613 |
321.6000 |
XLON |
01003010000157327-E00b67TzM4EB20200210 |
|
10-Feb-2020 15:12:12 |
1428 |
321.8000 |
XLON |
01003010000157471-E00b67TzM58b20200210 |
|
10-Feb-2020 15:12:12 |
161 |
321.8000 |
XLON |
01003010000157471-E00b67TzM58Z20200210 |
|
10-Feb-2020 15:12:53 |
1520 |
321.8000 |
XLON |
01003010000157603-E00b67TzM5t620200210 |
|
10-Feb-2020 15:12:54 |
1674 |
321.7000 |
XLON |
01003010000157805-E00b67TzM5xJ20200210 |
|
10-Feb-2020 15:12:54 |
1665 |
321.8000 |
XLON |
11003110000157774-E00b67TzM5vt20200210 |
|
10-Feb-2020 15:12:54 |
1000 |
321.7000 |
XLON |
01003010000157805-E00b67TzM5xL20200210 |
|
10-Feb-2020 15:12:54 |
591 |
321.7000 |
XLON |
01003010000157805-E00b67TzM5xN20200210 |
|
10-Feb-2020 15:13:26 |
1449 |
321.9000 |
XLON |
11003110000157934-E00b67TzM6RL20200210 |
|
10-Feb-2020 15:13:29 |
1110 |
321.9000 |
XLON |
11003110000157940-E00b67TzM6Sf20200210 |
|
10-Feb-2020 15:13:46 |
1452 |
322.0000 |
XLON |
01003010000158021-E00b67TzM6dS20200210 |
|
10-Feb-2020 15:14:31 |
1739 |
322.0000 |
XLON |
11003110000157984-E00b67TzM71o20200210 |
|
10-Feb-2020 15:15:14 |
1705 |
322.1000 |
XLON |
11003110000158288-E00b67TzM7Yb20200210 |
|
10-Feb-2020 15:15:14 |
1000 |
322.1000 |
XLON |
11003110000158352-E00b67TzM7ZD20200210 |
|
10-Feb-2020 15:15:14 |
8 |
322.1000 |
XLON |
11003110000158288-E00b67TzM7Yd20200210 |
|
10-Feb-2020 15:15:15 |
1000 |
322.1000 |
XLON |
01003010000158406-E00b67TzM7Zr20200210 |
|
10-Feb-2020 15:15:16 |
1000 |
322.1000 |
XLON |
11003110000158361-E00b67TzM7bZ20200210 |
|
10-Feb-2020 15:15:17 |
2074 |
322.1000 |
XLON |
11003110000158365-E00b67TzM7cD20200210 |
|
10-Feb-2020 15:15:20 |
855 |
322.1000 |
XLON |
11003110000158382-E00b67TzM7gV20200210 |
|
10-Feb-2020 15:16:04 |
1445 |
321.9000 |
XLON |
01003010000158631-E00b67TzM8FC20200210 |
|
10-Feb-2020 15:16:17 |
977 |
321.9000 |
XLON |
01003010000158643-E00b67TzM8RA20200210 |
|
10-Feb-2020 15:16:59 |
1000 |
322.1000 |
XLON |
01003010000158866-E00b67TzM8tx20200210 |
|
10-Feb-2020 15:16:59 |
465 |
322.1000 |
XLON |
01003010000158866-E00b67TzM8tz20200210 |
|
10-Feb-2020 15:17:02 |
1678 |
322.1000 |
XLON |
11003110000158851-E00b67TzM8x320200210 |
|
10-Feb-2020 15:17:58 |
1456 |
322.2000 |
XLON |
11003110000159150-E00b67TzMA5M20200210 |
|
10-Feb-2020 15:18:01 |
605 |
322.2000 |
XLON |
11003110000159186-E00b67TzMABR20200210 |
|
10-Feb-2020 15:18:18 |
1454 |
322.1000 |
XLON |
11003110000159310-E00b67TzMAVE20200210 |
|
10-Feb-2020 15:18:35 |
1440 |
321.9000 |
XLON |
11003110000159387-E00b67TzMAk320200210 |
|
10-Feb-2020 15:18:35 |
1203 |
322.0000 |
XLON |
11003110000159359-E00b67TzMAih20200210 |
|
10-Feb-2020 15:18:38 |
1439 |
321.9000 |
XLON |
01003010000159432-E00b67TzMAlv20200210 |
|
10-Feb-2020 15:18:38 |
1 |
321.9000 |
XLON |
01003010000159432-E00b67TzMAm420200210 |
|
10-Feb-2020 15:18:40 |
1310 |
321.9000 |
XLON |
01003010000159440-E00b67TzMAmq20200210 |
|
10-Feb-2020 15:18:40 |
1121 |
321.9000 |
XLON |
11003110000159392-E00b67TzMAmu20200210 |
|
10-Feb-2020 15:18:40 |
378 |
321.9000 |
XLON |
01003010000159440-E00b67TzMAms20200210 |
|
10-Feb-2020 15:20:56 |
1000 |
321.6000 |
XLON |
01003010000159929-E00b67TzMChL20200210 |
|
10-Feb-2020 15:20:56 |
992 |
321.6000 |
XLON |
01003010000159929-E00b67TzMChN20200210 |
|
10-Feb-2020 15:22:44 |
1091 |
321.5000 |
XLON |
11003110000160306-E00b67TzMEDP20200210 |
|
10-Feb-2020 15:22:44 |
457 |
321.5000 |
XLON |
11003110000160306-E00b67TzMEDR20200210 |
|
10-Feb-2020 15:22:44 |
96 |
321.5000 |
XLON |
11003110000160365-E00b67TzMEEY20200210 |
|
10-Feb-2020 15:22:45 |
1013 |
321.5000 |
XLON |
11003110000160371-E00b67TzMEFX20200210 |
|
10-Feb-2020 15:22:45 |
1000 |
321.5000 |
XLON |
11003110000160371-E00b67TzMEFP20200210 |
|
10-Feb-2020 15:22:45 |
774 |
321.5000 |
XLON |
11003110000160371-E00b67TzMEFV20200210 |
|
10-Feb-2020 15:22:45 |
224 |
321.5000 |
XLON |
11003110000160371-E00b67TzMEFR20200210 |
|
10-Feb-2020 15:22:45 |
163 |
321.5000 |
XLON |
11003110000160371-E00b67TzMEFT20200210 |
|
10-Feb-2020 15:24:36 |
1538 |
321.5000 |
XLON |
11003110000160740-E00b67TzMFX120200210 |
|
10-Feb-2020 15:24:38 |
371 |
321.5000 |
XLON |
01003010000160893-E00b67TzMFeh20200210 |
|
10-Feb-2020 15:25:13 |
1000 |
321.4000 |
XLON |
11003110000160997-E00b67TzMGDV20200210 |
|
10-Feb-2020 15:25:13 |
967 |
321.4000 |
XLON |
11003110000160997-E00b67TzMGDX20200210 |
|
10-Feb-2020 15:25:30 |
1000 |
321.0000 |
XLON |
01003010000161135-E00b67TzMGav20200210 |
|
10-Feb-2020 15:25:30 |
208 |
321.0000 |
XLON |
01003010000161135-E00b67TzMGax20200210 |
|
10-Feb-2020 15:26:17 |
1214 |
320.9000 |
XLON |
01003010000161149-E00b67TzMH7C20200210 |
|
10-Feb-2020 15:26:17 |
1000 |
320.9000 |
XLON |
01003010000161294-E00b67TzMH7c20200210 |
|
10-Feb-2020 15:26:17 |
748 |
320.9000 |
XLON |
01003010000161294-E00b67TzMH7e20200210 |
|
10-Feb-2020 15:27:53 |
45 |
320.9000 |
XLON |
11003110000161590-E00b67TzMIEW20200210 |
|
10-Feb-2020 15:28:11 |
1710 |
320.9000 |
XLON |
11003110000161605-E00b67TzMIWb20200210 |
|
10-Feb-2020 15:28:11 |
1608 |
320.8000 |
XLON |
01003010000161709-E00b67TzMIZq20200210 |
|
10-Feb-2020 15:28:11 |
625 |
320.9000 |
XLON |
01003010000161651-E00b67TzMIWd20200210 |
|
10-Feb-2020 15:28:14 |
731 |
320.8000 |
XLON |
11003110000161683-E00b67TzMIdG20200210 |
|
10-Feb-2020 15:28:14 |
682 |
320.8000 |
XLON |
11003110000161683-E00b67TzMIdE20200210 |
|
10-Feb-2020 15:30:06 |
1613 |
320.9000 |
XLON |
01003010000162144-E00b67TzMJvx20200210 |
|
10-Feb-2020 15:30:12 |
113 |
321.1000 |
XLON |
11003110000162291-E00b67TzMK7K20200210 |
|
10-Feb-2020 15:30:13 |
690 |
321.1000 |
XLON |
01003010000162344-E00b67TzMK9R20200210 |
|
10-Feb-2020 15:30:25 |
474 |
321.1000 |
XLON |
01003010000162344-E00b67TzMKIX20200210 |
|
10-Feb-2020 15:31:15 |
1589 |
321.2000 |
XLON |
01003010000162485-E00b67TzMKrF20200210 |
|
10-Feb-2020 15:31:23 |
646 |
321.3000 |
XLON |
01003010000162683-E00b67TzML1520200210 |
|
10-Feb-2020 15:31:23 |
550 |
321.3000 |
XLON |
01003010000162683-E00b67TzML1920200210 |
|
10-Feb-2020 15:31:23 |
487 |
321.3000 |
XLON |
01003010000162683-E00b67TzML1720200210 |
|
10-Feb-2020 15:31:24 |
1942 |
321.3000 |
XLON |
01003010000162689-E00b67TzML1r20200210 |
|
10-Feb-2020 15:31:27 |
1012 |
321.3000 |
XLON |
01003010000162699-E00b67TzML5x20200210 |
|
10-Feb-2020 15:31:27 |
900 |
321.3000 |
XLON |
11003110000162661-E00b67TzML5m20200210 |
|
10-Feb-2020 15:31:27 |
649 |
321.3000 |
XLON |
01003010000162699-E00b67TzML6120200210 |
|
10-Feb-2020 15:31:27 |
277 |
321.3000 |
XLON |
01003010000162699-E00b67TzML5z20200210 |
|
10-Feb-2020 15:31:27 |
190 |
321.3000 |
XLON |
11003110000162661-E00b67TzML5k20200210 |
|
10-Feb-2020 15:33:14 |
648 |
321.3000 |
XLON |
01003010000163082-E00b67TzMMN220200210 |
|
10-Feb-2020 15:33:14 |
563 |
321.3000 |
XLON |
01003010000163082-E00b67TzMMN420200210 |
|
10-Feb-2020 15:33:17 |
667 |
321.3000 |
XLON |
01003010000163093-E00b67TzMMOb20200210 |
|
10-Feb-2020 15:33:17 |
491 |
321.3000 |
XLON |
01003010000163093-E00b67TzMMOd20200210 |
|
10-Feb-2020 15:33:55 |
1582 |
321.3000 |
XLON |
11003110000163215-E00b67TzMMsm20200210 |
|
10-Feb-2020 15:33:55 |
1000 |
321.3000 |
XLON |
11003110000163215-E00b67TzMMsk20200210 |
|
10-Feb-2020 15:36:14 |
1314 |
321.2000 |
XLON |
11003110000163945-E00b67TzMOvj20200210 |
|
10-Feb-2020 15:36:14 |
116 |
321.2000 |
XLON |
11003110000163945-E00b67TzMOvl20200210 |
|
10-Feb-2020 15:40:04 |
1722 |
321.4000 |
XLON |
01003010000164675-E00b67TzMSsc20200210 |
|
10-Feb-2020 15:40:25 |
1419 |
321.3000 |
XLON |
01003010000165012-E00b67TzMTCY20200210 |
|
10-Feb-2020 15:40:25 |
1100 |
321.3000 |
XLON |
01003010000165114-E00b67TzMTGR20200210 |
|
10-Feb-2020 15:40:25 |
708 |
321.3000 |
XLON |
01003010000165114-E00b67TzMTGT20200210 |
|
10-Feb-2020 15:40:26 |
849 |
321.3000 |
XLON |
01003010000165123-E00b67TzMTIw20200210 |
|
10-Feb-2020 15:40:26 |
679 |
321.3000 |
XLON |
01003010000165123-E00b67TzMTIy20200210 |
|
10-Feb-2020 15:40:27 |
1087 |
321.3000 |
XLON |
11003110000165146-E00b67TzMTJY20200210 |
|
10-Feb-2020 15:40:30 |
1335 |
321.3000 |
XLON |
01003010000165150-E00b67TzMTQ320200210 |
|
10-Feb-2020 15:40:30 |
1335 |
321.3000 |
XLON |
11003110000165164-E00b67TzMTPr20200210 |
|
10-Feb-2020 15:40:30 |
487 |
321.3000 |
XLON |
01003010000165150-E00b67TzMTQ520200210 |
|
10-Feb-2020 15:42:02 |
1378 |
320.6000 |
XLON |
01003010000165409-E00b67TzMUcL20200210 |
|
10-Feb-2020 15:42:04 |
987 |
320.6000 |
XLON |
11003110000165557-E00b67TzMUeY20200210 |
|
10-Feb-2020 15:42:52 |
1336 |
320.8000 |
XLON |
01003010000165744-E00b67TzMV9a20200210 |
|
10-Feb-2020 15:42:58 |
971 |
320.8000 |
XLON |
11003110000165828-E00b67TzMVCg20200210 |
|
10-Feb-2020 15:42:58 |
368 |
320.8000 |
XLON |
11003110000165828-E00b67TzMVCi20200210 |
|
10-Feb-2020 15:43:05 |
765 |
320.9000 |
XLON |
11003110000165858-E00b67TzMVKf20200210 |
|
10-Feb-2020 15:43:05 |
743 |
320.9000 |
XLON |
11003110000165858-E00b67TzMVKh20200210 |
|
10-Feb-2020 15:43:07 |
2216 |
320.9000 |
XLON |
11003110000165901-E00b67TzMVLy20200210 |
|
10-Feb-2020 15:44:35 |
1309 |
320.8000 |
XLON |
01003010000166273-E00b67TzMWOL20200210 |
|
10-Feb-2020 15:44:35 |
1123 |
320.8000 |
XLON |
11003110000166319-E00b67TzMWP520200210 |
|
10-Feb-2020 15:44:35 |
210 |
320.8000 |
XLON |
11003110000166319-E00b67TzMWP320200210 |
|
10-Feb-2020 15:44:35 |
26 |
320.8000 |
XLON |
11003110000166319-E00b67TzMWP720200210 |
|
10-Feb-2020 15:44:38 |
112 |
320.8000 |
XLON |
11003110000166327-E00b67TzMWQq20200210 |
|
10-Feb-2020 15:44:41 |
603 |
320.8000 |
XLON |
01003010000166290-E00b67TzMWSV20200210 |
|
10-Feb-2020 15:46:11 |
348 |
320.8000 |
XLON |
01003010000166290-E00b67TzMXG320200210 |
|
10-Feb-2020 15:46:12 |
1100 |
320.7000 |
XLON |
01003010000166683-E00b67TzMXTg20200210 |
|
10-Feb-2020 15:46:13 |
1000 |
320.7000 |
XLON |
01003010000166683-E00b67TzMXTe20200210 |
|
10-Feb-2020 15:46:13 |
446 |
320.7000 |
XLON |
01003010000166683-E00b67TzMXTi20200210 |
|
10-Feb-2020 15:48:14 |
207 |
320.4000 |
XLON |
01003010000167262-E00b67TzMYoJ20200210 |
|
10-Feb-2020 15:49:43 |
1062 |
320.8000 |
XLON |
11003110000167717-E00b67TzMZzY20200210 |
|
10-Feb-2020 15:49:43 |
1000 |
320.8000 |
XLON |
11003110000167717-E00b67TzMZzW20200210 |
|
10-Feb-2020 15:49:44 |
1000 |
320.8000 |
XLON |
01003010000167719-E00b67TzMa0q20200210 |
|
10-Feb-2020 15:49:45 |
1000 |
320.8000 |
XLON |
01003010000167724-E00b67TzMa1R20200210 |
|
10-Feb-2020 15:49:46 |
1304 |
320.8000 |
XLON |
11003110000167727-E00b67TzMa1u20200210 |
|
10-Feb-2020 15:49:49 |
1000 |
320.8000 |
XLON |
11003110000167740-E00b67TzMa5K20200210 |
|
10-Feb-2020 15:49:52 |
1321 |
320.8000 |
XLON |
11003110000167754-E00b67TzMa7o20200210 |
|
10-Feb-2020 15:51:25 |
1738 |
320.7000 |
XLON |
01003010000168211-E00b67TzMbFg20200210 |
|
10-Feb-2020 15:51:25 |
1655 |
320.6000 |
XLON |
01003010000168248-E00b67TzMbHF20200210 |
|
10-Feb-2020 15:51:25 |
1000 |
320.6000 |
XLON |
01003010000168248-E00b67TzMbHH20200210 |
|
10-Feb-2020 15:53:36 |
146 |
320.5000 |
XLON |
11003110000168800-E00b67TzMchc20200210 |
|
10-Feb-2020 15:53:36 |
33 |
320.5000 |
XLON |
01003010000168777-E00b67TzMchj20200210 |
|
10-Feb-2020 15:54:45 |
1443 |
320.5000 |
XLON |
11003110000168803-E00b67TzMdUV20200210 |
|
10-Feb-2020 15:54:45 |
1000 |
320.5000 |
XLON |
01003010000169000-E00b67TzMdUh20200210 |
|
10-Feb-2020 15:55:01 |
1234 |
320.5000 |
XLON |
11003110000169035-E00b67TzMdf720200210 |
|
10-Feb-2020 15:57:31 |
1000 |
320.5000 |
XLON |
01003010000169708-E00b67TzMfHS20200210 |
|
10-Feb-2020 15:57:33 |
1000 |
320.5000 |
XLON |
11003110000169758-E00b67TzMfJP20200210 |
|
10-Feb-2020 15:57:33 |
325 |
320.5000 |
XLON |
11003110000169758-E00b67TzMfJR20200210 |
|
10-Feb-2020 15:58:48 |
1406 |
320.4000 |
XLON |
01003010000169997-E00b67TzMg9e20200210 |
|
10-Feb-2020 15:58:48 |
1000 |
320.4000 |
XLON |
11003110000170081-E00b67TzMgF620200210 |
|
10-Feb-2020 15:58:48 |
804 |
320.4000 |
XLON |
11003110000170081-E00b67TzMgF820200210 |
|
10-Feb-2020 15:58:48 |
632 |
320.4000 |
XLON |
11003110000170081-E00b67TzMgFA20200210 |
|
10-Feb-2020 16:01:35 |
1604 |
320.6000 |
XLON |
01003010000170943-E00b67TzMiQ520200210 |
|
10-Feb-2020 16:01:35 |
1309 |
320.6000 |
XLON |
01003010000170943-E00b67TzMiQ120200210 |
|
10-Feb-2020 16:01:35 |
1189 |
320.6000 |
XLON |
01003010000170943-E00b67TzMiQ720200210 |
|
10-Feb-2020 16:01:35 |
839 |
320.6000 |
XLON |
11003110000170896-E00b67TzMiOi20200210 |
|
10-Feb-2020 16:01:35 |
727 |
320.6000 |
XLON |
01003010000170943-E00b67TzMiQ320200210 |
|
10-Feb-2020 16:01:35 |
706 |
320.6000 |
XLON |
01003010000170867-E00b67TzMiOk20200210 |
|
10-Feb-2020 16:01:36 |
698 |
320.6000 |
XLON |
01003010000170947-E00b67TzMiRJ20200210 |
|
10-Feb-2020 16:01:37 |
1200 |
320.6000 |
XLON |
11003110000170972-E00b67TzMiS420200210 |
|
10-Feb-2020 16:04:27 |
1559 |
320.7000 |
XLON |
01003010000171251-E00b67TzMkkP20200210 |
|
10-Feb-2020 16:04:27 |
1550 |
320.7000 |
XLON |
11003110000171677-E00b67TzMkl320200210 |
|
10-Feb-2020 16:04:27 |
1286 |
320.7000 |
XLON |
11003110000171677-E00b67TzMkkz20200210 |
|
10-Feb-2020 16:04:27 |
1000 |
320.7000 |
XLON |
11003110000171677-E00b67TzMkkx20200210 |
|
10-Feb-2020 16:04:27 |
910 |
320.7000 |
XLON |
11003110000171677-E00b67TzMkl120200210 |
|
10-Feb-2020 16:04:27 |
752 |
320.7000 |
XLON |
01003010000171532-E00b67TzMkkX20200210 |
|
10-Feb-2020 16:05:04 |
1000 |
320.6000 |
XLON |
01003010000171777-E00b67TzMlAR20200210 |
|
10-Feb-2020 16:05:04 |
1000 |
320.6000 |
XLON |
01003010000171777-E00b67TzMlAP20200210 |
|
10-Feb-2020 16:07:29 |
1165 |
320.8000 |
XLON |
01003010000172474-E00b67TzMmlW20200210 |
|
10-Feb-2020 16:07:29 |
663 |
320.8000 |
XLON |
01003010000172474-E00b67TzMmlU20200210 |
|
10-Feb-2020 16:07:30 |
1521 |
320.8000 |
XLON |
01003010000172487-E00b67TzMmmA20200210 |
|
10-Feb-2020 16:07:30 |
1000 |
320.8000 |
XLON |
01003010000172487-E00b67TzMmm820200210 |
|
10-Feb-2020 16:07:30 |
695 |
320.8000 |
XLON |
01003010000172487-E00b67TzMmmC20200210 |
|
10-Feb-2020 16:09:00 |
1420 |
320.8000 |
XLON |
11003110000172826-E00b67TzMntK20200210 |
|
10-Feb-2020 16:09:00 |
27 |
320.8000 |
XLON |
11003110000172826-E00b67TzMnt220200210 |
|
10-Feb-2020 16:10:11 |
1642 |
320.7000 |
XLON |
11003110000173322-E00b67TzMojx20200210 |
|
10-Feb-2020 16:10:11 |
853 |
320.8000 |
XLON |
11003110000173001-E00b67TzMoj520200210 |
|
10-Feb-2020 16:10:11 |
780 |
320.7000 |
XLON |
11003110000173322-E00b67TzMojz20200210 |
|
10-Feb-2020 16:10:11 |
300 |
320.8000 |
XLON |
11003110000172826-E00b67TzMoir20200210 |
|
10-Feb-2020 16:12:00 |
1386 |
320.7000 |
XLON |
01003010000173473-E00b67TzMpt320200210 |
|
10-Feb-2020 16:12:00 |
119 |
320.7000 |
XLON |
01003010000173473-E00b67TzMpt020200210 |
|
10-Feb-2020 16:13:30 |
460 |
320.7000 |
XLON |
01003010000173473-E00b67TzMqkN20200210 |
|
10-Feb-2020 16:13:43 |
1479 |
320.7000 |
XLON |
11003110000173969-E00b67TzMqtg20200210 |
|
10-Feb-2020 16:13:43 |
1160 |
320.7000 |
XLON |
01003010000174729-E00b67TzMquQ20200210 |
|
10-Feb-2020 16:13:43 |
1000 |
320.7000 |
XLON |
01003010000174729-E00b67TzMquO20200210 |
|
10-Feb-2020 16:13:43 |
629 |
320.7000 |
XLON |
01003010000174648-E00b67TzMqtk20200210 |
|
10-Feb-2020 16:13:43 |
169 |
320.7000 |
XLON |
01003010000174729-E00b67TzMquS20200210 |
|
10-Feb-2020 16:14:44 |
1300 |
320.8000 |
XLON |
01003010000175127-E00b67TzMra220200210 |
|
10-Feb-2020 16:15:30 |
1987 |
320.8000 |
XLON |
01003010000175128-E00b67TzMsDy20200210 |
|
10-Feb-2020 16:15:30 |
848 |
320.8000 |
XLON |
01003010000175542-E00b67TzMsFW20200210 |
|
10-Feb-2020 16:15:30 |
420 |
320.8000 |
XLON |
01003010000175542-E00b67TzMsFU20200210 |
|
10-Feb-2020 16:15:30 |
49 |
320.8000 |
XLON |
01003010000175128-E00b67TzMsE020200210 |
|
10-Feb-2020 16:15:30 |
38 |
320.8000 |
XLON |
01003010000175542-E00b67TzMsFS20200210 |
|
10-Feb-2020 16:15:33 |
525 |
320.8000 |
XLON |
01003010000175559-E00b67TzMsJt20200210 |
|
10-Feb-2020 16:17:15 |
998 |
321.1000 |
XLON |
11003110000176293-E00b67TzMtS420200210 |
|
10-Feb-2020 16:17:15 |
638 |
321.1000 |
XLON |
11003110000176293-E00b67TzMtRy20200210 |
|
10-Feb-2020 16:17:15 |
38 |
321.1000 |
XLON |
11003110000176293-E00b67TzMtS220200210 |
|
10-Feb-2020 16:17:16 |
450 |
321.1000 |
XLON |
11003110000176293-E00b67TzMtS020200210 |
|
10-Feb-2020 16:17:16 |
185 |
321.1000 |
XLON |
11003110000176303-E00b67TzMtSi20200210 |
|
10-Feb-2020 16:17:17 |
1240 |
321.1000 |
XLON |
11003110000176308-E00b67TzMtTx20200210 |
|
10-Feb-2020 16:19:00 |
1296 |
321.1000 |
XLON |
01003010000176722-E00b67TzMuYS20200210 |
|
10-Feb-2020 16:19:00 |
967 |
321.1000 |
XLON |
01003010000176722-E00b67TzMuYc20200210 |
|
10-Feb-2020 16:19:17 |
1477 |
321.1000 |
XLON |
11003110000176911-E00b67TzMusd20200210 |
|
10-Feb-2020 16:19:17 |
1460 |
321.0000 |
XLON |
11003110000177034-E00b67TzMuuZ20200210 |
|
10-Feb-2020 16:19:17 |
1338 |
321.0000 |
XLON |
11003110000177034-E00b67TzMuuX20200210 |
|
10-Feb-2020 16:19:17 |
1000 |
321.0000 |
XLON |
11003110000177034-E00b67TzMuuV20200210 |
|
10-Feb-2020 16:19:17 |
730 |
321.1000 |
XLON |
11003110000176911-E00b67TzMusb20200210 |
|
10-Feb-2020 16:19:17 |
99 |
321.1000 |
XLON |
11003110000176911-E00b67TzMusZ20200210 |
|
10-Feb-2020 16:19:18 |
483 |
321.0000 |
XLON |
11003110000177039-E00b67TzMuv820200210 |
|
10-Feb-2020 16:19:27 |
1487 |
321.0000 |
XLON |
11003110000177040-E00b67TzMuyi20200210 |
|
10-Feb-2020 16:19:27 |
1000 |
321.0000 |
XLON |
11003110000177079-E00b67TzMuz720200210 |
|
10-Feb-2020 16:19:27 |
847 |
321.0000 |
XLON |
11003110000177040-E00b67TzMuyg20200210 |
|
10-Feb-2020 16:19:30 |
1000 |
321.0000 |
XLON |
11003110000177098-E00b67TzMv0M20200210 |
|
10-Feb-2020 16:19:30 |
331 |
321.0000 |
XLON |
11003110000177098-E00b67TzMv0Q20200210 |
|
10-Feb-2020 16:19:30 |
37 |
321.0000 |
XLON |
11003110000177098-E00b67TzMv0O20200210 |
|
10-Feb-2020 16:20:51 |
2380 |
320.8000 |
XLON |
01003010000177540-E00b67TzMw8520200210 |
|
10-Feb-2020 16:21:00 |
114 |
320.8000 |
XLON |
01003010000177721-E00b67TzMwFF20200210 |
|
10-Feb-2020 16:21:52 |
1943 |
320.9000 |
XLON |
11003110000177870-E00b67TzMwpa20200210 |
|
10-Feb-2020 16:21:52 |
571 |
320.9000 |
XLON |
11003110000177899-E00b67TzMwpe20200210 |
|
10-Feb-2020 16:21:53 |
900 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqV20200210 |
|
10-Feb-2020 16:21:53 |
700 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqX20200210 |
|
10-Feb-2020 16:21:53 |
691 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqN20200210 |
|
10-Feb-2020 16:21:53 |
600 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqZ20200210 |
|
10-Feb-2020 16:21:53 |
497 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqT20200210 |
|
10-Feb-2020 16:21:53 |
393 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqd20200210 |
|
10-Feb-2020 16:21:53 |
339 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqR20200210 |
|
10-Feb-2020 16:21:53 |
186 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqb20200210 |
|
10-Feb-2020 16:21:53 |
45 |
320.9000 |
XLON |
01003010000178020-E00b67TzMwqP20200210 |
|
10-Feb-2020 16:23:32 |
2036 |
320.8000 |
XLON |
11003110000178635-E00b67TzMy2j20200210 |
|
10-Feb-2020 16:23:32 |
1610 |
320.8000 |
XLON |
11003110000178635-E00b67TzMy2f20200210 |
|
10-Feb-2020 16:23:32 |
1424 |
320.9000 |
XLON |
01003010000178401-E00b67TzMy0k20200210 |
|
10-Feb-2020 16:23:32 |
938 |
320.9000 |
XLON |
01003010000178583-E00b67TzMy0y20200210 |
|
10-Feb-2020 16:23:32 |
684 |
320.9000 |
XLON |
01003010000178401-E00b67TzMy0q20200210 |
|
10-Feb-2020 16:23:32 |
367 |
320.9000 |
XLON |
01003010000178401-E00b67TzMy0o20200210 |
|
10-Feb-2020 16:23:33 |
2155 |
320.8000 |
XLON |
01003010000178607-E00b67TzMy3n20200210 |
|
10-Feb-2020 16:23:33 |
1950 |
320.8000 |
XLON |
01003010000178607-E00b67TzMy3l20200210 |
|
10-Feb-2020 16:23:33 |
886 |
320.8000 |
XLON |
01003010000178607-E00b67TzMy3p20200210 |
|
10-Feb-2020 16:27:11 |
704 |
320.8000 |
XLON |
01003010000179974-E00b67TzN0uI20200210 |
|
10-Feb-2020 16:27:19 |
3039 |
320.9000 |
XLON |
11003110000180169-E00b67TzN18r20200210 |
|
10-Feb-2020 16:27:19 |
1617 |
320.9000 |
XLON |
11003110000180169-E00b67TzN18n20200210 |
|
10-Feb-2020 16:27:19 |
1231 |
320.9000 |
XLON |
11003110000180169-E00b67TzN18p20200210 |
|
10-Feb-2020 16:27:19 |
1126 |
320.9000 |
XLON |
11003110000180169-E00b67TzN18t20200210 |
|
10-Feb-2020 16:27:19 |
990 |
320.9000 |
XLON |
11003110000180169-E00b67TzN18l20200210 |
|
10-Feb-2020 16:27:19 |
380 |
320.9000 |
XLON |
11003110000180169-E00b67TzN18v20200210 |
|
10-Feb-2020 16:27:20 |
1550 |
320.9000 |
XLON |
01003010000180149-E00b67TzN1AN20200210 |
|
10-Feb-2020 16:27:20 |
690 |
320.9000 |
XLON |
01003010000180149-E00b67TzN1AP20200210 |
|
10-Feb-2020 16:27:55 |
1460 |
320.9000 |
XLON |
11003110000180386-E00b67TzN1bK20200210 |
|
10-Feb-2020 16:27:55 |
1355 |
320.9000 |
XLON |
01003010000180360-E00b67TzN1b220200210 |
|
10-Feb-2020 16:27:55 |
1038 |
320.9000 |
XLON |
01003010000180360-E00b67TzN1b420200210 |
|
10-Feb-2020 16:27:55 |
21 |
320.9000 |
XLON |
01003010000180360-E00b67TzN1b620200210 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 9 minutes ago Biotech Growth Trust (The)
- 36 minutes ago Aptamer Group
- 43 minutes ago Pacific Assets Trust
- 47 minutes ago M&G
- 1 hour ago Oxford Instruments