Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
11 February 2020 |
|
Number of ordinary shares purchased:
|
841,330 |
|
Lowest price per share:
|
322.5000 |
|
Highest price per share:
|
325.2000 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
841,330 |
|
Weighted average price per day per trading venue:
|
323.7946 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Feb-2020 08:02:20 |
500 |
322.9000 |
XLON |
11003110000003793-E00bp4xumvCX20200211 |
|
11-Feb-2020 08:03:54 |
1360 |
323.2000 |
XLON |
11003110000005057-E00bp4xumxPg20200211 |
|
11-Feb-2020 08:03:57 |
907 |
323.3000 |
XLON |
01003010000005172-E00bp4xumxXE20200211 |
|
11-Feb-2020 08:04:08 |
907 |
323.0000 |
XLON |
01003010000004888-E00bp4xumxqV20200211 |
|
11-Feb-2020 08:04:08 |
1026 |
323.4000 |
XLON |
01003010000005223-E00bp4xumxqF20200211 |
|
11-Feb-2020 08:04:08 |
1100 |
323.5000 |
XLON |
11003110000005213-E00bp4xumxqD20200211 |
|
11-Feb-2020 08:07:48 |
426 |
323.0000 |
XLON |
11003110000007576-E00bp4xun3ll20200211 |
|
11-Feb-2020 08:07:49 |
995 |
322.9000 |
XLON |
01003010000007947-E00bp4xun3w420200211 |
|
11-Feb-2020 08:07:49 |
640 |
323.0000 |
XLON |
11003110000007576-E00bp4xun3r320200211 |
|
11-Feb-2020 08:07:49 |
168 |
322.9000 |
XLON |
01003010000007947-E00bp4xun3w620200211 |
|
11-Feb-2020 08:07:49 |
120 |
323.0000 |
XLON |
11003110000007868-E00bp4xun3r920200211 |
|
11-Feb-2020 08:07:49 |
1163 |
323.1000 |
XLON |
11003110000007847-E00bp4xun3ld20200211 |
|
11-Feb-2020 08:07:50 |
849 |
323.0000 |
XLON |
11003110000007868-E00bp4xun3rB20200211 |
|
11-Feb-2020 08:08:39 |
200 |
323.3000 |
XLON |
01003010000008635-E00bp4xun5Np20200211 |
|
11-Feb-2020 08:08:39 |
773 |
323.3000 |
XLON |
01003010000008635-E00bp4xun5Ns20200211 |
|
11-Feb-2020 08:08:40 |
1000 |
323.3000 |
XLON |
11003110000008593-E00bp4xun5O120200211 |
|
11-Feb-2020 08:08:53 |
634 |
323.3000 |
XLON |
01003010000008676-E00bp4xun5Zf20200211 |
|
11-Feb-2020 08:08:53 |
338 |
323.3000 |
XLON |
01003010000008676-E00bp4xun5Zd20200211 |
|
11-Feb-2020 08:08:55 |
897 |
323.3000 |
XLON |
01003010000008844-E00bp4xun5cK20200211 |
|
11-Feb-2020 08:09:37 |
185 |
323.7000 |
XLON |
11003110000008993-E00bp4xun6oS20200211 |
|
11-Feb-2020 08:09:37 |
924 |
323.7000 |
XLON |
11003110000008993-E00bp4xun6oU20200211 |
|
11-Feb-2020 08:09:57 |
1258 |
323.7000 |
XLON |
01003010000009318-E00bp4xun78w20200211 |
|
11-Feb-2020 08:09:57 |
1162 |
323.6000 |
XLON |
11003110000008915-E00bp4xun79320200211 |
|
11-Feb-2020 08:10:08 |
359 |
324.0000 |
XLON |
11003110000009635-E00bp4xun7VU20200211 |
|
11-Feb-2020 08:10:08 |
3000 |
324.0000 |
XLON |
11003110000009635-E00bp4xun7VS20200211 |
|
11-Feb-2020 08:10:08 |
177 |
324.0000 |
XLON |
11003110000009635-E00bp4xun7VW20200211 |
|
11-Feb-2020 08:11:15 |
411 |
324.3000 |
XLON |
11003110000010532-E00bp4xun97P20200211 |
|
11-Feb-2020 08:11:17 |
1334 |
324.1000 |
XLON |
11003110000010558-E00bp4xun9Ds20200211 |
|
11-Feb-2020 08:11:17 |
681 |
323.9000 |
XLON |
01003010000010580-E00bp4xun9Dy20200211 |
|
11-Feb-2020 08:12:00 |
1000 |
323.5000 |
XLON |
01003010000011134-E00bp4xunAKH20200211 |
|
11-Feb-2020 08:12:01 |
476 |
323.5000 |
XLON |
11003110000011140-E00bp4xunANb20200211 |
|
11-Feb-2020 08:12:03 |
1054 |
323.6000 |
XLON |
01003010000011178-E00bp4xunASR20200211 |
|
11-Feb-2020 08:12:49 |
3000 |
323.6000 |
XLON |
11003110000011823-E00bp4xunBkP20200211 |
|
11-Feb-2020 08:12:49 |
857 |
323.6000 |
XLON |
11003110000011823-E00bp4xunBkR20200211 |
|
11-Feb-2020 08:13:37 |
1220 |
323.9000 |
XLON |
01003010000012532-E00bp4xunD8o20200211 |
|
11-Feb-2020 08:14:29 |
747 |
324.0000 |
XLON |
01003010000013347-E00bp4xunEFK20200211 |
|
11-Feb-2020 08:14:45 |
1000 |
324.0000 |
XLON |
11003110000013524-E00bp4xunEeI20200211 |
|
11-Feb-2020 08:14:58 |
2139 |
324.0000 |
XLON |
11003110000013658-E00bp4xunEtT20200211 |
|
11-Feb-2020 08:15:19 |
1006 |
324.4000 |
XLON |
11003110000013951-E00bp4xunFY520200211 |
|
11-Feb-2020 08:16:02 |
849 |
324.5000 |
XLON |
01003010000014360-E00bp4xunGNI20200211 |
|
11-Feb-2020 08:16:28 |
1000 |
324.7000 |
XLON |
11003110000014761-E00bp4xunH4U20200211 |
|
11-Feb-2020 08:16:30 |
32 |
324.7000 |
XLON |
01003010000014800-E00bp4xunHBf20200211 |
|
11-Feb-2020 08:16:30 |
956 |
324.7000 |
XLON |
01003010000014800-E00bp4xunHBc20200211 |
|
11-Feb-2020 08:17:44 |
1232 |
324.8000 |
XLON |
01003010000015279-E00bp4xunIev20200211 |
|
11-Feb-2020 08:17:45 |
317 |
324.8000 |
XLON |
01003010000015639-E00bp4xunIfb20200211 |
|
11-Feb-2020 08:17:46 |
440 |
324.8000 |
XLON |
11003110000015658-E00bp4xunIhI20200211 |
|
11-Feb-2020 08:17:46 |
148 |
324.8000 |
XLON |
11003110000015658-E00bp4xunIhK20200211 |
|
11-Feb-2020 08:17:48 |
444 |
324.8000 |
XLON |
01003010000015691-E00bp4xunImo20200211 |
|
11-Feb-2020 08:18:25 |
1000 |
325.0000 |
XLON |
01003010000016066-E00bp4xunJY120200211 |
|
11-Feb-2020 08:18:27 |
1122 |
324.9000 |
XLON |
01003010000016089-E00bp4xunJad20200211 |
|
11-Feb-2020 08:18:40 |
1122 |
324.9000 |
XLON |
11003110000016185-E00bp4xunJrQ20200211 |
|
11-Feb-2020 08:19:43 |
1502 |
324.4000 |
XLON |
11003110000016500-E00bp4xunL5g20200211 |
|
11-Feb-2020 08:19:43 |
32 |
324.4000 |
XLON |
11003110000016500-E00bp4xunL5i20200211 |
|
11-Feb-2020 08:19:43 |
1298 |
324.5000 |
XLON |
01003010000016484-E00bp4xunL5M20200211 |
|
11-Feb-2020 08:19:45 |
1434 |
324.4000 |
XLON |
11003110000016723-E00bp4xunL9q20200211 |
|
11-Feb-2020 08:19:59 |
1180 |
324.1000 |
XLON |
01003010000016485-E00bp4xunLPY20200211 |
|
11-Feb-2020 08:20:04 |
963 |
323.9000 |
XLON |
11003110000016826-E00bp4xunLUu20200211 |
|
11-Feb-2020 08:21:23 |
832 |
324.1000 |
XLON |
01003010000017668-E00bp4xunMvs20200211 |
|
11-Feb-2020 08:23:18 |
1074 |
324.3000 |
XLON |
01003010000018682-E00bp4xunP1520200211 |
|
11-Feb-2020 08:23:38 |
387 |
324.5000 |
XLON |
11003110000018967-E00bp4xunPnB20200211 |
|
11-Feb-2020 08:23:38 |
611 |
324.5000 |
XLON |
01003010000018941-E00bp4xunPn620200211 |
|
11-Feb-2020 08:23:38 |
523 |
324.5000 |
XLON |
11003110000018967-E00bp4xunPn820200211 |
|
11-Feb-2020 08:23:38 |
387 |
324.5000 |
XLON |
01003010000018941-E00bp4xunPn420200211 |
|
11-Feb-2020 08:23:42 |
912 |
324.6000 |
XLON |
01003010000019022-E00bp4xunPwp20200211 |
|
11-Feb-2020 08:23:42 |
914 |
324.3000 |
XLON |
11003110000018907-E00bp4xunPx720200211 |
|
11-Feb-2020 08:23:42 |
1079 |
324.5000 |
XLON |
01003010000019011-E00bp4xunPwv20200211 |
|
11-Feb-2020 08:23:56 |
621 |
324.1000 |
XLON |
11003110000019066-E00bp4xunQIE20200211 |
|
11-Feb-2020 08:23:56 |
31 |
324.1000 |
XLON |
11003110000019066-E00bp4xunQIH20200211 |
|
11-Feb-2020 08:23:56 |
593 |
324.1000 |
XLON |
11003110000019066-E00bp4xunQIC20200211 |
|
11-Feb-2020 08:24:20 |
1328 |
323.8000 |
XLON |
01003010000019062-E00bp4xunQvD20200211 |
|
11-Feb-2020 08:25:13 |
2819 |
323.7000 |
XLON |
11003110000019887-E00bp4xunRzv20200211 |
|
11-Feb-2020 08:25:13 |
1000 |
323.7000 |
XLON |
11003110000019887-E00bp4xunRzt20200211 |
|
11-Feb-2020 08:26:13 |
1145 |
323.4000 |
XLON |
01003010000019910-E00bp4xunSuf20200211 |
|
11-Feb-2020 08:28:28 |
884 |
324.7000 |
XLON |
11003110000021583-E00bp4xunVIO20200211 |
|
11-Feb-2020 08:28:29 |
598 |
324.7000 |
XLON |
11003110000021592-E00bp4xunVJu20200211 |
|
11-Feb-2020 08:28:32 |
884 |
324.7000 |
XLON |
11003110000021606-E00bp4xunVQ520200211 |
|
11-Feb-2020 08:28:32 |
944 |
324.6000 |
XLON |
11003110000021607-E00bp4xunVQK20200211 |
|
11-Feb-2020 08:28:38 |
1152 |
324.5000 |
XLON |
01003010000021668-E00bp4xunVVf20200211 |
|
11-Feb-2020 08:28:44 |
598 |
324.4000 |
XLON |
11003110000021639-E00bp4xunVcT20200211 |
|
11-Feb-2020 08:28:44 |
975 |
324.5000 |
XLON |
01003010000021727-E00bp4xunVc720200211 |
|
11-Feb-2020 08:28:53 |
1194 |
324.4000 |
XLON |
01003010000021778-E00bp4xunVmO20200211 |
|
11-Feb-2020 08:29:45 |
989 |
324.6000 |
XLON |
01003010000022041-E00bp4xunWnv20200211 |
|
11-Feb-2020 08:29:45 |
1208 |
324.6000 |
XLON |
01003010000022141-E00bp4xunWnx20200211 |
|
11-Feb-2020 08:30:57 |
1268 |
324.0000 |
XLON |
11003110000022830-E00bp4xunY8L20200211 |
|
11-Feb-2020 08:30:58 |
2977 |
324.0000 |
XLON |
01003010000023085-E00bp4xunY8z20200211 |
|
11-Feb-2020 08:31:18 |
26 |
323.8000 |
XLON |
11003110000023051-E00bp4xunYUd20200211 |
|
11-Feb-2020 08:31:18 |
920 |
323.8000 |
XLON |
11003110000023051-E00bp4xunYUb20200211 |
|
11-Feb-2020 08:32:55 |
913 |
323.9000 |
XLON |
01003010000023847-E00bp4xunZvu20200211 |
|
11-Feb-2020 08:32:56 |
1094 |
323.9000 |
XLON |
01003010000024311-E00bp4xunZw920200211 |
|
11-Feb-2020 08:35:08 |
119 |
324.5000 |
XLON |
11003110000025592-E00bp4xuncMT20200211 |
|
11-Feb-2020 08:35:08 |
1128 |
324.5000 |
XLON |
11003110000025592-E00bp4xuncMV20200211 |
|
11-Feb-2020 08:35:14 |
341 |
324.7000 |
XLON |
11003110000025654-E00bp4xuncUa20200211 |
|
11-Feb-2020 08:35:14 |
315 |
324.7000 |
XLON |
11003110000025654-E00bp4xuncUc20200211 |
|
11-Feb-2020 08:35:15 |
1000 |
324.7000 |
XLON |
11003110000025664-E00bp4xuncW220200211 |
|
11-Feb-2020 08:35:21 |
259 |
324.6000 |
XLON |
01003010000025743-E00bp4xunce920200211 |
|
11-Feb-2020 08:35:21 |
436 |
324.6000 |
XLON |
01003010000025743-E00bp4xunce720200211 |
|
11-Feb-2020 08:35:21 |
462 |
324.6000 |
XLON |
01003010000025743-E00bp4xunce520200211 |
|
11-Feb-2020 08:35:22 |
1170 |
324.6000 |
XLON |
01003010000025796-E00bp4xuncee20200211 |
|
11-Feb-2020 08:35:22 |
638 |
324.6000 |
XLON |
01003010000025796-E00bp4xunceh20200211 |
|
11-Feb-2020 08:35:23 |
1335 |
324.5000 |
XLON |
11003110000025600-E00bp4xuncfL20200211 |
|
11-Feb-2020 08:35:23 |
1214 |
324.6000 |
XLON |
01003010000025802-E00bp4xuncfF20200211 |
|
11-Feb-2020 08:35:28 |
624 |
324.4000 |
XLON |
01003010000025826-E00bp4xuncpI20200211 |
|
11-Feb-2020 08:35:50 |
573 |
324.2000 |
XLON |
01003010000025720-E00bp4xundWa20200211 |
|
11-Feb-2020 08:35:50 |
318 |
324.2000 |
XLON |
01003010000025720-E00bp4xundWc20200211 |
|
11-Feb-2020 08:37:00 |
992 |
324.3000 |
XLON |
11003110000026590-E00bp4xunfH720200211 |
|
11-Feb-2020 08:37:00 |
1291 |
324.3000 |
XLON |
11003110000026638-E00bp4xunfH920200211 |
|
11-Feb-2020 08:37:13 |
545 |
324.3000 |
XLON |
01003010000027052-E00bp4xunfbd20200211 |
|
11-Feb-2020 08:37:30 |
1000 |
324.3000 |
XLON |
01003010000027325-E00bp4xunfvx20200211 |
|
11-Feb-2020 08:37:30 |
690 |
324.3000 |
XLON |
01003010000027325-E00bp4xunfvz20200211 |
|
11-Feb-2020 08:37:43 |
662 |
324.3000 |
XLON |
01003010000027437-E00bp4xung4020200211 |
|
11-Feb-2020 08:38:48 |
1000 |
324.7000 |
XLON |
11003110000027943-E00bp4xunh7D20200211 |
|
11-Feb-2020 08:38:49 |
1000 |
324.7000 |
XLON |
11003110000027948-E00bp4xunh7X20200211 |
|
11-Feb-2020 08:38:51 |
1084 |
324.7000 |
XLON |
11003110000027962-E00bp4xunh9T20200211 |
|
11-Feb-2020 08:38:51 |
342 |
324.7000 |
XLON |
11003110000027962-E00bp4xunh9R20200211 |
|
11-Feb-2020 08:39:49 |
1159 |
324.6000 |
XLON |
01003010000028397-E00bp4xunhxG20200211 |
|
11-Feb-2020 08:39:52 |
766 |
324.6000 |
XLON |
11003110000028443-E00bp4xuniCN20200211 |
|
11-Feb-2020 08:39:55 |
551 |
324.6000 |
XLON |
01003010000028521-E00bp4xuniEQ20200211 |
|
11-Feb-2020 08:41:17 |
705 |
325.2000 |
XLON |
11003110000029364-E00bp4xunjX720200211 |
|
11-Feb-2020 08:41:18 |
1091 |
325.2000 |
XLON |
11003110000029374-E00bp4xunjYV20200211 |
|
11-Feb-2020 08:41:23 |
1136 |
325.2000 |
XLON |
01003010000029435-E00bp4xunjez20200211 |
|
11-Feb-2020 08:41:36 |
1288 |
325.2000 |
XLON |
01003010000029595-E00bp4xunjnF20200211 |
|
11-Feb-2020 08:42:14 |
385 |
324.8000 |
XLON |
01003010000029980-E00bp4xunkR720200211 |
|
11-Feb-2020 08:42:14 |
722 |
324.8000 |
XLON |
01003010000029980-E00bp4xunkR920200211 |
|
11-Feb-2020 08:42:16 |
358 |
324.8000 |
XLON |
11003110000029968-E00bp4xunkV620200211 |
|
11-Feb-2020 08:42:16 |
692 |
324.8000 |
XLON |
11003110000029968-E00bp4xunkV420200211 |
|
11-Feb-2020 08:43:05 |
2339 |
324.8000 |
XLON |
01003010000030455-E00bp4xunlEz20200211 |
|
11-Feb-2020 08:43:12 |
677 |
324.8000 |
XLON |
01003010000030518-E00bp4xunlI620200211 |
|
11-Feb-2020 08:44:18 |
1090 |
324.3000 |
XLON |
01003010000031054-E00bp4xunmCE20200211 |
|
11-Feb-2020 08:44:37 |
1288 |
324.2000 |
XLON |
11003110000031003-E00bp4xunmSo20200211 |
|
11-Feb-2020 08:44:37 |
1470 |
324.3000 |
XLON |
11003110000031101-E00bp4xunmSf20200211 |
|
11-Feb-2020 08:45:34 |
746 |
324.0000 |
XLON |
01003010000031055-E00bp4xunnMu20200211 |
|
11-Feb-2020 08:45:34 |
236 |
324.0000 |
XLON |
01003010000031055-E00bp4xunnMo20200211 |
|
11-Feb-2020 08:45:34 |
207 |
324.0000 |
XLON |
01003010000031055-E00bp4xunnMq20200211 |
|
11-Feb-2020 08:45:55 |
1100 |
323.9000 |
XLON |
11003110000031225-E00bp4xunno220200211 |
|
11-Feb-2020 08:46:00 |
1078 |
323.8000 |
XLON |
01003010000031908-E00bp4xunnpN20200211 |
|
11-Feb-2020 08:46:09 |
980 |
323.7000 |
XLON |
11003110000031859-E00bp4xunnuS20200211 |
|
11-Feb-2020 08:47:25 |
864 |
323.7000 |
XLON |
11003110000032482-E00bp4xunpQh20200211 |
|
11-Feb-2020 08:47:25 |
235 |
323.7000 |
XLON |
11003110000032482-E00bp4xunpQe20200211 |
|
11-Feb-2020 08:48:20 |
1300 |
323.7000 |
XLON |
11003110000032748-E00bp4xunqGu20200211 |
|
11-Feb-2020 08:48:28 |
980 |
323.6000 |
XLON |
11003110000031816-E00bp4xunqTG20200211 |
|
11-Feb-2020 08:48:33 |
767 |
323.6000 |
XLON |
11003110000033321-E00bp4xunqZX20200211 |
|
11-Feb-2020 08:48:53 |
980 |
323.4000 |
XLON |
11003110000031826-E00bp4xunqvW20200211 |
|
11-Feb-2020 08:49:32 |
1355 |
323.4000 |
XLON |
11003110000033753-E00bp4xunrgD20200211 |
|
11-Feb-2020 08:50:25 |
130 |
323.8000 |
XLON |
01003010000034393-E00bp4xunsWr20200211 |
|
11-Feb-2020 08:50:44 |
1259 |
323.6000 |
XLON |
11003110000034150-E00bp4xunswu20200211 |
|
11-Feb-2020 08:50:44 |
1219 |
323.7000 |
XLON |
01003010000034358-E00bp4xunswh20200211 |
|
11-Feb-2020 08:50:44 |
830 |
323.8000 |
XLON |
11003110000034284-E00bp4xunswS20200211 |
|
11-Feb-2020 08:50:44 |
730 |
323.8000 |
XLON |
11003110000034284-E00bp4xunswQ20200211 |
|
11-Feb-2020 08:52:56 |
1154 |
323.9000 |
XLON |
01003010000035408-E00bp4xunuyZ20200211 |
|
11-Feb-2020 08:52:56 |
977 |
323.9000 |
XLON |
11003110000035327-E00bp4xunuyb20200211 |
|
11-Feb-2020 08:53:01 |
1599 |
323.9000 |
XLON |
01003010000035844-E00bp4xunv8S20200211 |
|
11-Feb-2020 08:53:27 |
883 |
323.9000 |
XLON |
01003010000036090-E00bp4xunvdi20200211 |
|
11-Feb-2020 08:54:04 |
1000 |
323.9000 |
XLON |
11003110000036295-E00bp4xunw4C20200211 |
|
11-Feb-2020 08:54:18 |
154 |
323.9000 |
XLON |
01003010000036380-E00bp4xunwHF20200211 |
|
11-Feb-2020 08:54:18 |
893 |
323.9000 |
XLON |
11003110000036406-E00bp4xunwHJ20200211 |
|
11-Feb-2020 08:54:19 |
971 |
323.9000 |
XLON |
11003110000036444-E00bp4xunwKX20200211 |
|
11-Feb-2020 08:55:51 |
919 |
324.1000 |
XLON |
01003010000037355-E00bp4xunxw920200211 |
|
11-Feb-2020 08:55:51 |
487 |
324.1000 |
XLON |
01003010000037355-E00bp4xunxwB20200211 |
|
11-Feb-2020 08:55:51 |
1082 |
324.1000 |
XLON |
11003110000037307-E00bp4xunxwD20200211 |
|
11-Feb-2020 08:56:22 |
1301 |
324.1000 |
XLON |
11003110000037613-E00bp4xunyUh20200211 |
|
11-Feb-2020 08:56:37 |
1081 |
324.1000 |
XLON |
01003010000037774-E00bp4xunyfZ20200211 |
|
11-Feb-2020 08:57:09 |
1196 |
323.7000 |
XLON |
11003110000037979-E00bp4xunzA620200211 |
|
11-Feb-2020 08:58:11 |
693 |
323.9000 |
XLON |
01003010000038587-E00bp4xunzjb20200211 |
|
11-Feb-2020 08:58:11 |
2694 |
323.9000 |
XLON |
01003010000038587-E00bp4xunzjZ20200211 |
|
11-Feb-2020 08:58:11 |
607 |
323.9000 |
XLON |
01003010000038587-E00bp4xunzjd20200211 |
|
11-Feb-2020 08:58:25 |
1299 |
323.8000 |
XLON |
11003110000038405-E00bp4xunzuA20200211 |
|
11-Feb-2020 09:00:02 |
1196 |
324.0000 |
XLON |
01003010000039223-E00bp4xuo16G20200211 |
|
11-Feb-2020 09:00:02 |
1078 |
324.0000 |
XLON |
01003010000039404-E00bp4xuo16M20200211 |
|
11-Feb-2020 09:00:02 |
2183 |
324.0000 |
XLON |
01003010000039458-E00bp4xuo16O20200211 |
|
11-Feb-2020 09:00:05 |
1075 |
323.8000 |
XLON |
11003110000039117-E00bp4xuo1Ed20200211 |
|
11-Feb-2020 09:02:16 |
955 |
323.8000 |
XLON |
01003010000040787-E00bp4xuo3rE20200211 |
|
11-Feb-2020 09:02:16 |
217 |
323.8000 |
XLON |
01003010000040787-E00bp4xuo3rG20200211 |
|
11-Feb-2020 09:02:29 |
396 |
323.7000 |
XLON |
01003010000040068-E00bp4xuo44G20200211 |
|
11-Feb-2020 09:02:29 |
680 |
323.7000 |
XLON |
01003010000040068-E00bp4xuo44E20200211 |
|
11-Feb-2020 09:02:29 |
1000 |
323.8000 |
XLON |
01003010000041004-E00bp4xuo44M20200211 |
|
11-Feb-2020 09:03:18 |
1753 |
323.7000 |
XLON |
01003010000041028-E00bp4xuo4hi20200211 |
|
11-Feb-2020 09:03:22 |
545 |
323.4000 |
XLON |
11003110000041372-E00bp4xuo4v020200211 |
|
11-Feb-2020 09:03:22 |
1051 |
323.4000 |
XLON |
11003110000040992-E00bp4xuo4uy20200211 |
|
11-Feb-2020 09:03:22 |
615 |
323.5000 |
XLON |
11003110000041018-E00bp4xuo4un20200211 |
|
11-Feb-2020 09:04:20 |
35 |
323.4000 |
XLON |
01003010000041917-E00bp4xuo5xT20200211 |
|
11-Feb-2020 09:04:20 |
1100 |
323.4000 |
XLON |
01003010000041917-E00bp4xuo5xV20200211 |
|
11-Feb-2020 09:04:21 |
1242 |
323.3000 |
XLON |
01003010000041781-E00bp4xuo67R20200211 |
|
11-Feb-2020 09:04:29 |
1033 |
323.3000 |
XLON |
01003010000042200-E00bp4xuo6Sj20200211 |
|
11-Feb-2020 09:05:04 |
1033 |
323.2000 |
XLON |
11003110000042120-E00bp4xuo79v20200211 |
|
11-Feb-2020 09:05:05 |
129 |
323.0000 |
XLON |
11003110000042346-E00bp4xuo7C620200211 |
|
11-Feb-2020 09:05:05 |
1317 |
323.0000 |
XLON |
11003110000042346-E00bp4xuo7C320200211 |
|
11-Feb-2020 09:06:15 |
2978 |
323.1000 |
XLON |
11003110000043293-E00bp4xuo8Wl20200211 |
|
11-Feb-2020 09:06:30 |
362 |
323.0000 |
XLON |
01003010000043015-E00bp4xuo8hO20200211 |
|
11-Feb-2020 09:06:33 |
1017 |
323.0000 |
XLON |
01003010000043015-E00bp4xuo8jG20200211 |
|
11-Feb-2020 09:08:00 |
1011 |
323.6000 |
XLON |
11003110000044064-E00bp4xuoA1K20200211 |
|
11-Feb-2020 09:08:00 |
1114 |
323.6000 |
XLON |
01003010000044047-E00bp4xuoA1S20200211 |
|
11-Feb-2020 09:08:09 |
1317 |
323.4000 |
XLON |
01003010000043862-E00bp4xuoA7p20200211 |
|
11-Feb-2020 09:08:31 |
1684 |
323.3000 |
XLON |
11003110000044241-E00bp4xuoAMv20200211 |
|
11-Feb-2020 09:09:34 |
1416 |
323.0000 |
XLON |
11003110000044967-E00bp4xuoBKU20200211 |
|
11-Feb-2020 09:09:34 |
459 |
323.0000 |
XLON |
11003110000044967-E00bp4xuoBKW20200211 |
|
11-Feb-2020 09:09:34 |
2068 |
323.0000 |
XLON |
11003110000044515-E00bp4xuoBJY20200211 |
|
11-Feb-2020 09:10:54 |
1130 |
323.5000 |
XLON |
01003010000045580-E00bp4xuoCRV20200211 |
|
11-Feb-2020 09:10:54 |
1444 |
323.3000 |
XLON |
11003110000045441-E00bp4xuoCRd20200211 |
|
11-Feb-2020 09:10:54 |
1537 |
323.4000 |
XLON |
01003010000045456-E00bp4xuoCRZ20200211 |
|
11-Feb-2020 09:12:22 |
1335 |
322.9000 |
XLON |
01003010000045598-E00bp4xuoDUJ20200211 |
|
11-Feb-2020 09:12:22 |
676 |
322.9000 |
XLON |
11003110000046469-E00bp4xuoDVD20200211 |
|
11-Feb-2020 09:13:01 |
569 |
322.8000 |
XLON |
11003110000046599-E00bp4xuoDv520200211 |
|
11-Feb-2020 09:13:01 |
950 |
322.8000 |
XLON |
11003110000046599-E00bp4xuoDv820200211 |
|
11-Feb-2020 09:13:01 |
933 |
322.8000 |
XLON |
01003010000046756-E00bp4xuoDvH20200211 |
|
11-Feb-2020 09:13:01 |
947 |
322.9000 |
XLON |
01003010000046756-E00bp4xuoDvJ20200211 |
|
11-Feb-2020 09:13:24 |
931 |
322.7000 |
XLON |
11003110000046952-E00bp4xuoEL620200211 |
|
11-Feb-2020 09:13:24 |
199 |
322.7000 |
XLON |
11003110000046952-E00bp4xuoEL820200211 |
|
11-Feb-2020 09:15:01 |
864 |
322.8000 |
XLON |
01003010000047761-E00bp4xuoFmg20200211 |
|
11-Feb-2020 09:15:01 |
365 |
322.8000 |
XLON |
01003010000047761-E00bp4xuoFmk20200211 |
|
11-Feb-2020 09:15:01 |
1230 |
322.7000 |
XLON |
01003010000047071-E00bp4xuoFmw20200211 |
|
11-Feb-2020 09:15:46 |
1020 |
323.1000 |
XLON |
11003110000048318-E00bp4xuoGPM20200211 |
|
11-Feb-2020 09:15:46 |
579 |
323.1000 |
XLON |
01003010000048240-E00bp4xuoGPO20200211 |
|
11-Feb-2020 09:16:00 |
1075 |
323.1000 |
XLON |
01003010000048369-E00bp4xuoGWb20200211 |
|
11-Feb-2020 09:17:31 |
1385 |
323.1000 |
XLON |
11003110000049275-E00bp4xuoHqa20200211 |
|
11-Feb-2020 09:17:41 |
870 |
323.2000 |
XLON |
01003010000049530-E00bp4xuoI1v20200211 |
|
11-Feb-2020 09:17:41 |
152 |
323.2000 |
XLON |
01003010000049530-E00bp4xuoI2120200211 |
|
11-Feb-2020 09:17:41 |
462 |
323.2000 |
XLON |
01003010000049530-E00bp4xuoI1z20200211 |
|
11-Feb-2020 09:17:41 |
258 |
323.2000 |
XLON |
01003010000049530-E00bp4xuoI1x20200211 |
|
11-Feb-2020 09:19:15 |
492 |
323.1000 |
XLON |
11003110000050069-E00bp4xuoIwf20200211 |
|
11-Feb-2020 09:19:15 |
763 |
323.1000 |
XLON |
11003110000050069-E00bp4xuoIwh20200211 |
|
11-Feb-2020 09:19:43 |
811 |
323.1000 |
XLON |
01003010000050276-E00bp4xuoJEM20200211 |
|
11-Feb-2020 09:19:43 |
258 |
323.1000 |
XLON |
01003010000050276-E00bp4xuoJEK20200211 |
|
11-Feb-2020 09:19:43 |
2342 |
323.1000 |
XLON |
01003010000050269-E00bp4xuoJEI20200211 |
|
11-Feb-2020 09:20:12 |
619 |
323.0000 |
XLON |
11003110000050600-E00bp4xuoJaA20200211 |
|
11-Feb-2020 09:20:38 |
227 |
323.0000 |
XLON |
11003110000050997-E00bp4xuoJm720200211 |
|
11-Feb-2020 09:20:48 |
1081 |
323.3000 |
XLON |
01003010000050948-E00bp4xuoJtK20200211 |
|
11-Feb-2020 09:21:02 |
2618 |
323.2000 |
XLON |
11003110000051044-E00bp4xuoK2G20200211 |
|
11-Feb-2020 09:21:02 |
1818 |
323.3000 |
XLON |
01003010000051083-E00bp4xuoK1w20200211 |
|
11-Feb-2020 09:21:58 |
758 |
323.0000 |
XLON |
11003110000051049-E00bp4xuoKmq20200211 |
|
11-Feb-2020 09:21:58 |
972 |
323.0000 |
XLON |
11003110000051188-E00bp4xuoKmw20200211 |
|
11-Feb-2020 09:21:58 |
102 |
323.0000 |
XLON |
11003110000051188-E00bp4xuoKms20200211 |
|
11-Feb-2020 09:22:28 |
1347 |
323.2000 |
XLON |
01003010000051828-E00bp4xuoLSw20200211 |
|
11-Feb-2020 09:22:29 |
962 |
323.1000 |
XLON |
01003010000051770-E00bp4xuoLU420200211 |
|
11-Feb-2020 09:23:20 |
950 |
323.3000 |
XLON |
11003110000052093-E00bp4xuoM4m20200211 |
|
11-Feb-2020 09:23:42 |
60 |
323.2000 |
XLON |
01003010000052483-E00bp4xuoMSy20200211 |
|
11-Feb-2020 09:23:42 |
2366 |
323.2000 |
XLON |
01003010000052483-E00bp4xuoMSw20200211 |
|
11-Feb-2020 09:23:49 |
1139 |
323.0000 |
XLON |
01003010000051733-E00bp4xuoMdl20200211 |
|
11-Feb-2020 09:25:38 |
1050 |
323.3000 |
XLON |
01003010000053521-E00bp4xuoOLo20200211 |
|
11-Feb-2020 09:25:41 |
1219 |
323.2000 |
XLON |
01003010000053417-E00bp4xuoOPZ20200211 |
|
11-Feb-2020 09:26:41 |
1000 |
323.1000 |
XLON |
11003110000054114-E00bp4xuoOwp20200211 |
|
11-Feb-2020 09:26:41 |
679 |
323.1000 |
XLON |
11003110000054114-E00bp4xuoOwr20200211 |
|
11-Feb-2020 09:26:41 |
600 |
323.1000 |
XLON |
11003110000054114-E00bp4xuoOwt20200211 |
|
11-Feb-2020 09:27:11 |
1334 |
323.0000 |
XLON |
01003010000053394-E00bp4xuoPQH20200211 |
|
11-Feb-2020 09:27:11 |
1356 |
323.1000 |
XLON |
01003010000054153-E00bp4xuoPQD20200211 |
|
11-Feb-2020 09:28:13 |
1156 |
322.8000 |
XLON |
01003010000053638-E00bp4xuoQDD20200211 |
|
11-Feb-2020 09:28:39 |
1043 |
322.6000 |
XLON |
11003110000054465-E00bp4xuoQgj20200211 |
|
11-Feb-2020 09:29:00 |
1347 |
322.6000 |
XLON |
01003010000054870-E00bp4xuoQsB20200211 |
|
11-Feb-2020 09:29:13 |
1242 |
322.9000 |
XLON |
01003010000055093-E00bp4xuoR3o20200211 |
|
11-Feb-2020 09:29:26 |
1034 |
322.9000 |
XLON |
11003110000055326-E00bp4xuoRC420200211 |
|
11-Feb-2020 09:29:26 |
579 |
322.9000 |
XLON |
11003110000055326-E00bp4xuoRC220200211 |
|
11-Feb-2020 09:29:52 |
763 |
323.0000 |
XLON |
11003110000055548-E00bp4xuoRap20200211 |
|
11-Feb-2020 09:30:00 |
1244 |
322.9000 |
XLON |
11003110000055421-E00bp4xuoRec20200211 |
|
11-Feb-2020 09:30:14 |
1128 |
323.0000 |
XLON |
01003010000055755-E00bp4xuoSTJ20200211 |
|
11-Feb-2020 09:30:22 |
1000 |
323.0000 |
XLON |
11003110000056022-E00bp4xuoSdo20200211 |
|
11-Feb-2020 09:30:35 |
1000 |
323.0000 |
XLON |
11003110000056136-E00bp4xuoT0120200211 |
|
11-Feb-2020 09:30:50 |
1128 |
322.9000 |
XLON |
11003110000055964-E00bp4xuoTGl20200211 |
|
11-Feb-2020 09:31:00 |
1154 |
322.7000 |
XLON |
11003110000055164-E00bp4xuoTUi20200211 |
|
11-Feb-2020 09:31:01 |
188 |
322.7000 |
XLON |
11003110000055164-E00bp4xuoTV220200211 |
|
11-Feb-2020 09:32:54 |
699 |
322.8000 |
XLON |
01003010000057173-E00bp4xuoUmZ20200211 |
|
11-Feb-2020 09:33:15 |
1404 |
322.7000 |
XLON |
11003110000057377-E00bp4xuoV5V20200211 |
|
11-Feb-2020 09:33:16 |
1230 |
322.6000 |
XLON |
11003110000056256-E00bp4xuoVBP20200211 |
|
11-Feb-2020 09:35:00 |
1003 |
322.7000 |
XLON |
11003110000057712-E00bp4xuoWLo20200211 |
|
11-Feb-2020 09:35:13 |
560 |
322.7000 |
XLON |
01003010000058174-E00bp4xuoWWE20200211 |
|
11-Feb-2020 09:35:13 |
833 |
322.7000 |
XLON |
01003010000058174-E00bp4xuoWWC20200211 |
|
11-Feb-2020 09:36:26 |
1095 |
322.7000 |
XLON |
01003010000058565-E00bp4xuoXHK20200211 |
|
11-Feb-2020 09:36:27 |
1531 |
322.7000 |
XLON |
01003010000058874-E00bp4xuoXIp20200211 |
|
11-Feb-2020 09:36:27 |
150 |
322.7000 |
XLON |
01003010000058874-E00bp4xuoXIr20200211 |
|
11-Feb-2020 09:36:27 |
1104 |
322.6000 |
XLON |
11003110000057614-E00bp4xuoXJ920200211 |
|
11-Feb-2020 09:36:27 |
1304 |
322.5000 |
XLON |
11003110000057470-E00bp4xuoXJM20200211 |
|
11-Feb-2020 09:38:41 |
1036 |
322.9000 |
XLON |
11003110000059942-E00bp4xuoYyG20200211 |
|
11-Feb-2020 09:38:41 |
204 |
322.9000 |
XLON |
11003110000059942-E00bp4xuoYyE20200211 |
|
11-Feb-2020 09:40:00 |
985 |
323.1000 |
XLON |
11003110000060139-E00bp4xuoZzJ20200211 |
|
11-Feb-2020 09:40:00 |
1301 |
323.1000 |
XLON |
01003010000060034-E00bp4xuoZzH20200211 |
|
11-Feb-2020 09:40:01 |
1600 |
323.0000 |
XLON |
01003010000060336-E00bp4xuoa0y20200211 |
|
11-Feb-2020 09:40:01 |
720 |
323.0000 |
XLON |
01003010000060336-E00bp4xuoa1020200211 |
|
11-Feb-2020 09:40:01 |
850 |
323.0000 |
XLON |
01003010000060336-E00bp4xuoa1220200211 |
|
11-Feb-2020 09:40:35 |
972 |
323.2000 |
XLON |
11003110000060695-E00bp4xuoaNh20200211 |
|
11-Feb-2020 09:40:35 |
175 |
323.2000 |
XLON |
11003110000060695-E00bp4xuoaNj20200211 |
|
11-Feb-2020 09:42:37 |
650 |
323.2000 |
XLON |
11003110000060843-E00bp4xuobkf20200211 |
|
11-Feb-2020 09:42:37 |
855 |
323.3000 |
XLON |
01003010000061130-E00bp4xuobjq20200211 |
|
11-Feb-2020 09:42:37 |
693 |
323.3000 |
XLON |
01003010000061428-E00bp4xuobjy20200211 |
|
11-Feb-2020 09:42:37 |
539 |
323.2000 |
XLON |
01003010000060757-E00bp4xuobkh20200211 |
|
11-Feb-2020 09:42:38 |
314 |
323.2000 |
XLON |
11003110000061578-E00bp4xuoblq20200211 |
|
11-Feb-2020 09:42:38 |
784 |
323.2000 |
XLON |
11003110000061578-E00bp4xuoblo20200211 |
|
11-Feb-2020 09:43:51 |
678 |
323.4000 |
XLON |
11003110000062189-E00bp4xuocpc20200211 |
|
11-Feb-2020 09:43:52 |
1000 |
323.4000 |
XLON |
11003110000062197-E00bp4xuocqI20200211 |
|
11-Feb-2020 09:43:53 |
1000 |
323.4000 |
XLON |
11003110000062209-E00bp4xuocrc20200211 |
|
11-Feb-2020 09:45:08 |
1000 |
323.8000 |
XLON |
01003010000062642-E00bp4xuodvX20200211 |
|
11-Feb-2020 09:45:09 |
1000 |
323.8000 |
XLON |
11003110000062766-E00bp4xuodwH20200211 |
|
11-Feb-2020 09:45:09 |
300 |
323.8000 |
XLON |
11003110000062766-E00bp4xuodwJ20200211 |
|
11-Feb-2020 09:45:10 |
1000 |
323.8000 |
XLON |
01003010000062657-E00bp4xuodx720200211 |
|
11-Feb-2020 09:45:25 |
744 |
324.0000 |
XLON |
11003110000062892-E00bp4xuoe7W20200211 |
|
11-Feb-2020 09:45:25 |
271 |
324.0000 |
XLON |
11003110000062892-E00bp4xuoe7Y20200211 |
|
11-Feb-2020 09:45:26 |
1196 |
324.0000 |
XLON |
11003110000062898-E00bp4xuoe8420200211 |
|
11-Feb-2020 09:45:27 |
741 |
324.0000 |
XLON |
01003010000062813-E00bp4xuoe8Q20200211 |
|
11-Feb-2020 09:45:29 |
1554 |
324.0000 |
XLON |
11003110000062923-E00bp4xuoe8t20200211 |
|
11-Feb-2020 09:46:13 |
609 |
323.8000 |
XLON |
01003010000063058-E00bp4xuoeWf20200211 |
|
11-Feb-2020 09:46:13 |
707 |
323.8000 |
XLON |
01003010000063058-E00bp4xuoeWd20200211 |
|
11-Feb-2020 09:47:17 |
860 |
323.9000 |
XLON |
01003010000063272-E00bp4xuof3j20200211 |
|
11-Feb-2020 09:47:17 |
198 |
323.9000 |
XLON |
01003010000063272-E00bp4xuof3l20200211 |
|
11-Feb-2020 09:47:25 |
1110 |
323.9000 |
XLON |
11003110000063618-E00bp4xuofKA20200211 |
|
11-Feb-2020 09:47:28 |
1316 |
323.8000 |
XLON |
01003010000063255-E00bp4xuofSG20200211 |
|
11-Feb-2020 09:48:23 |
1163 |
324.3000 |
XLON |
11003110000064261-E00bp4xuogHq20200211 |
|
11-Feb-2020 09:48:32 |
1000 |
324.4000 |
XLON |
01003010000064233-E00bp4xuogON20200211 |
|
11-Feb-2020 09:48:32 |
712 |
324.4000 |
XLON |
01003010000064233-E00bp4xuogOP20200211 |
|
11-Feb-2020 09:48:32 |
574 |
324.4000 |
XLON |
01003010000064233-E00bp4xuogOT20200211 |
|
11-Feb-2020 09:48:32 |
227 |
324.4000 |
XLON |
01003010000064233-E00bp4xuogOR20200211 |
|
11-Feb-2020 09:49:32 |
1309 |
324.4000 |
XLON |
11003110000064815-E00bp4xuohCR20200211 |
|
11-Feb-2020 09:49:34 |
1000 |
324.5000 |
XLON |
01003010000064729-E00bp4xuohFK20200211 |
|
11-Feb-2020 09:50:45 |
1441 |
324.4000 |
XLON |
11003110000065310-E00bp4xuohxn20200211 |
|
11-Feb-2020 09:50:58 |
1000 |
324.4000 |
XLON |
11003110000065441-E00bp4xuoi4t20200211 |
|
11-Feb-2020 09:50:58 |
281 |
324.4000 |
XLON |
11003110000065441-E00bp4xuoi4v20200211 |
|
11-Feb-2020 09:51:00 |
2523 |
324.3000 |
XLON |
11003110000065196-E00bp4xuoi6J20200211 |
|
11-Feb-2020 09:52:15 |
1093 |
324.4000 |
XLON |
11003110000066057-E00bp4xuoj9F20200211 |
|
11-Feb-2020 09:52:15 |
1351 |
324.4000 |
XLON |
01003010000065952-E00bp4xuoj9D20200211 |
|
11-Feb-2020 09:53:40 |
720 |
324.5000 |
XLON |
01003010000066609-E00bp4xuojpO20200211 |
|
11-Feb-2020 09:53:42 |
1877 |
324.6000 |
XLON |
01003010000066629-E00bp4xuojrm20200211 |
|
11-Feb-2020 09:54:47 |
3736 |
324.6000 |
XLON |
11003110000067117-E00bp4xuokMO20200211 |
|
11-Feb-2020 09:55:02 |
1463 |
324.4000 |
XLON |
01003010000066393-E00bp4xuokVH20200211 |
|
11-Feb-2020 09:56:42 |
1415 |
324.5000 |
XLON |
01003010000067744-E00bp4xuolki20200211 |
|
11-Feb-2020 09:56:42 |
681 |
324.5000 |
XLON |
01003010000067744-E00bp4xuolkg20200211 |
|
11-Feb-2020 09:56:42 |
1000 |
324.5000 |
XLON |
01003010000067744-E00bp4xuolke20200211 |
|
11-Feb-2020 09:58:01 |
809 |
324.6000 |
XLON |
11003110000068145-E00bp4xuomgL20200211 |
|
11-Feb-2020 09:58:01 |
647 |
324.5000 |
XLON |
11003110000067978-E00bp4xuomhI20200211 |
|
11-Feb-2020 10:00:23 |
1726 |
324.7000 |
XLON |
11003110000068790-E00bp4xuooIr20200211 |
|
11-Feb-2020 10:00:30 |
2073 |
324.7000 |
XLON |
01003010000069339-E00bp4xuooQZ20200211 |
|
11-Feb-2020 10:00:43 |
732 |
324.7000 |
XLON |
01003010000069474-E00bp4xuooXp20200211 |
|
11-Feb-2020 10:00:43 |
1344 |
324.7000 |
XLON |
01003010000069474-E00bp4xuooXr20200211 |
|
11-Feb-2020 10:00:44 |
886 |
324.6000 |
XLON |
11003110000069545-E00bp4xuooYg20200211 |
|
11-Feb-2020 10:02:26 |
297 |
324.7000 |
XLON |
01003010000070152-E00bp4xuopj220200211 |
|
11-Feb-2020 10:03:15 |
1515 |
324.8000 |
XLON |
01003010000070353-E00bp4xuoqQ920200211 |
|
11-Feb-2020 10:03:16 |
300 |
324.8000 |
XLON |
11003110000070579-E00bp4xuoqRe20200211 |
|
11-Feb-2020 10:03:16 |
1000 |
324.8000 |
XLON |
11003110000070579-E00bp4xuoqRa20200211 |
|
11-Feb-2020 10:03:16 |
800 |
324.8000 |
XLON |
11003110000070579-E00bp4xuoqRc20200211 |
|
11-Feb-2020 10:04:46 |
458 |
324.8000 |
XLON |
11003110000070923-E00bp4xuorSA20200211 |
|
11-Feb-2020 10:04:46 |
1179 |
324.8000 |
XLON |
11003110000070923-E00bp4xuorS820200211 |
|
11-Feb-2020 10:04:59 |
947 |
324.8000 |
XLON |
01003010000071164-E00bp4xuorYS20200211 |
|
11-Feb-2020 10:05:22 |
1466 |
324.6000 |
XLON |
11003110000070079-E00bp4xuorst20200211 |
|
11-Feb-2020 10:05:22 |
1078 |
324.7000 |
XLON |
01003010000070175-E00bp4xuorsS20200211 |
|
11-Feb-2020 10:05:22 |
988 |
324.7000 |
XLON |
01003010000070175-E00bp4xuorsQ20200211 |
|
11-Feb-2020 10:06:00 |
1162 |
324.3000 |
XLON |
11003110000071426-E00bp4xuosIr20200211 |
|
11-Feb-2020 10:06:39 |
710 |
324.1000 |
XLON |
01003010000072115-E00bp4xuosyG20200211 |
|
11-Feb-2020 10:06:39 |
3385 |
324.1000 |
XLON |
01003010000072115-E00bp4xuosyI20200211 |
|
11-Feb-2020 10:07:02 |
600 |
324.1000 |
XLON |
11003110000072356-E00bp4xuotGE20200211 |
|
11-Feb-2020 10:07:02 |
2000 |
324.1000 |
XLON |
11003110000072356-E00bp4xuotGC20200211 |
|
11-Feb-2020 10:09:27 |
1000 |
324.4000 |
XLON |
11003110000073452-E00bp4xuouou20200211 |
|
11-Feb-2020 10:09:40 |
1000 |
324.4000 |
XLON |
11003110000073535-E00bp4xuov0v20200211 |
|
11-Feb-2020 10:10:06 |
870 |
324.4000 |
XLON |
01003010000073734-E00bp4xuovGI20200211 |
|
11-Feb-2020 10:10:22 |
1027 |
324.4000 |
XLON |
01003010000073914-E00bp4xuovQD20200211 |
|
11-Feb-2020 10:10:22 |
130 |
324.4000 |
XLON |
01003010000073914-E00bp4xuovQB20200211 |
|
11-Feb-2020 10:10:35 |
1000 |
324.4000 |
XLON |
11003110000074075-E00bp4xuovWo20200211 |
|
11-Feb-2020 10:10:43 |
431 |
324.3000 |
XLON |
11003110000073157-E00bp4xuovcd20200211 |
|
11-Feb-2020 10:10:43 |
1096 |
324.3000 |
XLON |
11003110000073157-E00bp4xuovcb20200211 |
|
11-Feb-2020 10:12:02 |
700 |
324.3000 |
XLON |
01003010000074694-E00bp4xuowGq20200211 |
|
11-Feb-2020 10:12:02 |
773 |
324.3000 |
XLON |
01003010000074694-E00bp4xuowGs20200211 |
|
11-Feb-2020 10:12:31 |
1388 |
324.2000 |
XLON |
01003010000073086-E00bp4xuowXc20200211 |
|
11-Feb-2020 10:13:16 |
1397 |
323.9000 |
XLON |
01003010000074205-E00bp4xuox3z20200211 |
|
11-Feb-2020 10:13:42 |
596 |
323.9000 |
XLON |
11003110000075438-E00bp4xuoxNe20200211 |
|
11-Feb-2020 10:13:42 |
700 |
323.9000 |
XLON |
11003110000075438-E00bp4xuoxNc20200211 |
|
11-Feb-2020 10:13:42 |
500 |
323.9000 |
XLON |
11003110000075438-E00bp4xuoxNg20200211 |
|
11-Feb-2020 10:15:35 |
952 |
324.2000 |
XLON |
01003010000076091-E00bp4xuoyIM20200211 |
|
11-Feb-2020 10:15:35 |
244 |
324.2000 |
XLON |
01003010000076091-E00bp4xuoyIO20200211 |
|
11-Feb-2020 10:19:33 |
1000 |
323.9000 |
XLON |
01003010000077794-E00bp4xup0TJ20200211 |
|
11-Feb-2020 10:19:33 |
673 |
323.9000 |
XLON |
01003010000077794-E00bp4xup0TL20200211 |
|
11-Feb-2020 10:19:35 |
753 |
323.9000 |
XLON |
11003110000077904-E00bp4xup0W120200211 |
|
11-Feb-2020 10:20:22 |
1422 |
323.9000 |
XLON |
01003010000077828-E00bp4xup0z720200211 |
|
11-Feb-2020 10:23:22 |
1300 |
323.8000 |
XLON |
11003110000079475-E00bp4xup2dI20200211 |
|
11-Feb-2020 10:23:30 |
1300 |
323.9000 |
XLON |
01003010000079446-E00bp4xup2jg20200211 |
|
11-Feb-2020 10:23:30 |
102 |
323.9000 |
XLON |
11003110000079505-E00bp4xup2ji20200211 |
|
11-Feb-2020 10:23:33 |
1000 |
323.9000 |
XLON |
01003010000079479-E00bp4xup2lX20200211 |
|
11-Feb-2020 10:24:09 |
1000 |
323.7000 |
XLON |
11003110000079810-E00bp4xup2xp20200211 |
|
11-Feb-2020 10:24:56 |
1301 |
323.9000 |
XLON |
11003110000080126-E00bp4xup3I920200211 |
|
11-Feb-2020 10:24:59 |
1000 |
323.9000 |
XLON |
11003110000080200-E00bp4xup3Is20200211 |
|
11-Feb-2020 10:24:59 |
125 |
323.9000 |
XLON |
11003110000080200-E00bp4xup3Iu20200211 |
|
11-Feb-2020 10:27:55 |
1231 |
324.0000 |
XLON |
11003110000081523-E00bp4xup4lc20200211 |
|
11-Feb-2020 10:28:02 |
152 |
324.0000 |
XLON |
01003010000081470-E00bp4xup4nF20200211 |
|
11-Feb-2020 10:28:02 |
810 |
324.0000 |
XLON |
01003010000081470-E00bp4xup4nB20200211 |
|
11-Feb-2020 10:28:02 |
269 |
324.0000 |
XLON |
01003010000081470-E00bp4xup4nD20200211 |
|
11-Feb-2020 10:28:35 |
112 |
324.0000 |
XLON |
01003010000081493-E00bp4xup52L20200211 |
|
11-Feb-2020 10:28:35 |
425 |
324.0000 |
XLON |
01003010000081493-E00bp4xup52J20200211 |
|
11-Feb-2020 10:28:35 |
694 |
324.0000 |
XLON |
01003010000081493-E00bp4xup52O20200211 |
|
11-Feb-2020 10:30:06 |
119 |
324.1000 |
XLON |
11003110000082420-E00bp4xup5ha20200211 |
|
11-Feb-2020 10:30:34 |
904 |
324.1000 |
XLON |
11003110000082420-E00bp4xup5ti20200211 |
|
11-Feb-2020 10:30:34 |
216 |
324.1000 |
XLON |
11003110000082420-E00bp4xup5tk20200211 |
|
11-Feb-2020 10:30:35 |
1000 |
324.1000 |
XLON |
01003010000082621-E00bp4xup5uS20200211 |
|
11-Feb-2020 10:33:20 |
1196 |
324.1000 |
XLON |
01003010000083496-E00bp4xup76x20200211 |
|
11-Feb-2020 10:33:32 |
1756 |
324.0000 |
XLON |
01003010000083611-E00bp4xup7Ci20200211 |
|
11-Feb-2020 10:36:36 |
1917 |
323.8000 |
XLON |
01003010000084676-E00bp4xup8oY20200211 |
|
11-Feb-2020 10:36:43 |
1171 |
323.8000 |
XLON |
11003110000084963-E00bp4xup8u520200211 |
|
11-Feb-2020 10:36:44 |
1817 |
323.7000 |
XLON |
11003110000084965-E00bp4xup8w320200211 |
|
11-Feb-2020 10:36:44 |
766 |
323.7000 |
XLON |
11003110000084965-E00bp4xup8w120200211 |
|
11-Feb-2020 10:36:45 |
1000 |
323.7000 |
XLON |
01003010000084974-E00bp4xup8wb20200211 |
|
11-Feb-2020 10:36:49 |
612 |
323.8000 |
XLON |
01003010000084991-E00bp4xup90O20200211 |
|
11-Feb-2020 10:36:49 |
506 |
323.8000 |
XLON |
01003010000084991-E00bp4xup90M20200211 |
|
11-Feb-2020 10:36:50 |
692 |
323.8000 |
XLON |
11003110000084989-E00bp4xup91320200211 |
|
11-Feb-2020 10:36:50 |
1726 |
323.8000 |
XLON |
11003110000084989-E00bp4xup91120200211 |
|
11-Feb-2020 10:37:10 |
339 |
324.0000 |
XLON |
11003110000085202-E00bp4xup9Ph20200211 |
|
11-Feb-2020 10:37:10 |
598 |
324.0000 |
XLON |
11003110000085202-E00bp4xup9Pj20200211 |
|
11-Feb-2020 10:37:10 |
916 |
324.0000 |
XLON |
11003110000085202-E00bp4xup9Pl20200211 |
|
11-Feb-2020 10:38:56 |
1166 |
324.2000 |
XLON |
11003110000085720-E00bp4xup9zW20200211 |
|
11-Feb-2020 10:40:03 |
770 |
324.3000 |
XLON |
01003010000086195-E00bp4xupAZ320200211 |
|
11-Feb-2020 10:40:04 |
1629 |
324.3000 |
XLON |
11003110000086234-E00bp4xupAaY20200211 |
|
11-Feb-2020 10:40:04 |
253 |
324.3000 |
XLON |
11003110000086234-E00bp4xupAaW20200211 |
|
11-Feb-2020 10:40:05 |
1224 |
324.3000 |
XLON |
01003010000086225-E00bp4xupAbw20200211 |
|
11-Feb-2020 10:40:07 |
1224 |
324.3000 |
XLON |
01003010000086271-E00bp4xupAdQ20200211 |
|
11-Feb-2020 10:46:49 |
1000 |
324.0000 |
XLON |
01003010000089020-E00bp4xupDlC20200211 |
|
11-Feb-2020 10:50:24 |
1000 |
324.2000 |
XLON |
01003010000090547-E00bp4xupF7i20200211 |
|
11-Feb-2020 10:50:24 |
211 |
324.2000 |
XLON |
11003110000090545-E00bp4xupF7n20200211 |
|
11-Feb-2020 10:50:25 |
477 |
324.2000 |
XLON |
11003110000090551-E00bp4xupF7s20200211 |
|
11-Feb-2020 10:50:50 |
1000 |
324.4000 |
XLON |
11003110000090743-E00bp4xupFMk20200211 |
|
11-Feb-2020 10:50:50 |
211 |
324.4000 |
XLON |
01003010000090740-E00bp4xupFMr20200211 |
|
11-Feb-2020 10:50:51 |
629 |
324.4000 |
XLON |
01003010000090742-E00bp4xupFN820200211 |
|
11-Feb-2020 10:50:51 |
481 |
324.4000 |
XLON |
01003010000090742-E00bp4xupFN620200211 |
|
11-Feb-2020 10:50:53 |
321 |
324.4000 |
XLON |
11003110000090766-E00bp4xupFPP20200211 |
|
11-Feb-2020 10:50:56 |
995 |
324.4000 |
XLON |
11003110000090788-E00bp4xupFQV20200211 |
|
11-Feb-2020 10:51:16 |
308 |
324.1000 |
XLON |
11003110000090925-E00bp4xupFcD20200211 |
|
11-Feb-2020 10:51:16 |
491 |
324.1000 |
XLON |
11003110000090925-E00bp4xupFcB20200211 |
|
11-Feb-2020 10:51:17 |
163 |
324.1000 |
XLON |
11003110000090925-E00bp4xupFcF20200211 |
|
11-Feb-2020 10:51:23 |
63 |
324.1000 |
XLON |
11003110000090925-E00bp4xupFjB20200211 |
|
11-Feb-2020 10:52:43 |
1000 |
323.9000 |
XLON |
01003010000091453-E00bp4xupGON20200211 |
|
11-Feb-2020 10:53:33 |
121 |
323.9000 |
XLON |
11003110000091550-E00bp4xupGgg20200211 |
|
11-Feb-2020 10:53:33 |
600 |
323.9000 |
XLON |
11003110000091470-E00bp4xupGgV20200211 |
|
11-Feb-2020 10:53:33 |
879 |
323.9000 |
XLON |
11003110000091550-E00bp4xupGgZ20200211 |
|
11-Feb-2020 11:00:56 |
667 |
324.1000 |
XLON |
11003110000094330-E00bp4xupK2t20200211 |
|
11-Feb-2020 11:00:56 |
603 |
324.1000 |
XLON |
11003110000094330-E00bp4xupK2r20200211 |
|
11-Feb-2020 11:00:57 |
475 |
324.2000 |
XLON |
01003010000094667-E00bp4xupK3v20200211 |
|
11-Feb-2020 11:00:57 |
854 |
324.2000 |
XLON |
01003010000094667-E00bp4xupK3r20200211 |
|
11-Feb-2020 11:00:57 |
478 |
324.2000 |
XLON |
01003010000094667-E00bp4xupK3t20200211 |
|
11-Feb-2020 11:00:59 |
203 |
324.2000 |
XLON |
11003110000094681-E00bp4xupK5120200211 |
|
11-Feb-2020 11:03:09 |
1500 |
324.0000 |
XLON |
11003110000095572-E00bp4xupLGB20200211 |
|
11-Feb-2020 11:03:11 |
705 |
324.0000 |
XLON |
01003010000095585-E00bp4xupLIF20200211 |
|
11-Feb-2020 11:05:02 |
599 |
324.2000 |
XLON |
11003110000096288-E00bp4xupMI320200211 |
|
11-Feb-2020 11:05:02 |
2048 |
324.2000 |
XLON |
11003110000096288-E00bp4xupMI120200211 |
|
11-Feb-2020 11:09:18 |
1366 |
324.4000 |
XLON |
01003010000097973-E00bp4xupPds20200211 |
|
11-Feb-2020 11:09:21 |
1060 |
324.4000 |
XLON |
01003010000098005-E00bp4xupPfO20200211 |
|
11-Feb-2020 11:12:06 |
1373 |
324.7000 |
XLON |
01003010000099283-E00bp4xupRZh20200211 |
|
11-Feb-2020 11:12:08 |
1053 |
324.7000 |
XLON |
11003110000099442-E00bp4xupRaQ20200211 |
|
11-Feb-2020 11:13:59 |
1000 |
325.0000 |
XLON |
11003110000100484-E00bp4xupSps20200211 |
|
11-Feb-2020 11:13:59 |
1078 |
325.0000 |
XLON |
11003110000100484-E00bp4xupSpu20200211 |
|
11-Feb-2020 11:16:21 |
1352 |
325.0000 |
XLON |
01003010000100912-E00bp4xupUzF20200211 |
|
11-Feb-2020 11:16:40 |
1347 |
325.1000 |
XLON |
01003010000101852-E00bp4xupVHt20200211 |
|
11-Feb-2020 11:16:57 |
1363 |
325.2000 |
XLON |
11003110000102071-E00bp4xupVUj20200211 |
|
11-Feb-2020 11:16:58 |
2847 |
325.2000 |
XLON |
11003110000102159-E00bp4xupVVJ20200211 |
|
11-Feb-2020 11:17:05 |
3882 |
325.2000 |
XLON |
01003010000102059-E00bp4xupVax20200211 |
|
11-Feb-2020 11:17:05 |
625 |
325.2000 |
XLON |
11003110000102175-E00bp4xupVaz20200211 |
|
11-Feb-2020 11:20:30 |
98 |
325.2000 |
XLON |
11003110000102586-E00bp4xupWHO20200211 |
|
11-Feb-2020 11:20:31 |
2122 |
325.2000 |
XLON |
11003110000102586-E00bp4xupWHQ20200211 |
|
11-Feb-2020 11:20:31 |
100 |
325.2000 |
XLON |
01003010000102471-E00bp4xupWPc20200211 |
|
11-Feb-2020 11:20:31 |
1488 |
325.2000 |
XLON |
01003010000102417-E00bp4xupWFV20200211 |
|
11-Feb-2020 11:20:32 |
1554 |
325.2000 |
XLON |
01003010000102471-E00bp4xupWPg20200211 |
|
11-Feb-2020 11:27:06 |
440 |
325.0000 |
XLON |
01003010000106397-E00bp4xupakS20200211 |
|
11-Feb-2020 11:29:16 |
1602 |
325.2000 |
XLON |
11003110000107310-E00bp4xupbgy20200211 |
|
11-Feb-2020 11:29:17 |
3000 |
325.1000 |
XLON |
01003010000107496-E00bp4xupbiF20200211 |
|
11-Feb-2020 11:29:17 |
400 |
325.1000 |
XLON |
01003010000107496-E00bp4xupbiL20200211 |
|
11-Feb-2020 11:29:17 |
400 |
325.1000 |
XLON |
01003010000107496-E00bp4xupbiJ20200211 |
|
11-Feb-2020 11:29:17 |
719 |
325.1000 |
XLON |
01003010000107496-E00bp4xupbiH20200211 |
|
11-Feb-2020 11:29:18 |
3000 |
325.1000 |
XLON |
11003110000107543-E00bp4xupbij20200211 |
|
11-Feb-2020 11:29:18 |
689 |
325.1000 |
XLON |
11003110000107543-E00bp4xupbil20200211 |
|
11-Feb-2020 11:31:45 |
585 |
324.8000 |
XLON |
11003110000108711-E00bp4xupch220200211 |
|
11-Feb-2020 11:31:45 |
1000 |
324.8000 |
XLON |
11003110000108711-E00bp4xupch020200211 |
|
11-Feb-2020 11:31:47 |
668 |
324.7000 |
XLON |
11003110000108733-E00bp4xupcjk20200211 |
|
11-Feb-2020 11:34:56 |
3000 |
325.1000 |
XLON |
01003010000110194-E00bp4xupeGm20200211 |
|
11-Feb-2020 11:35:18 |
1610 |
325.1000 |
XLON |
11003110000110279-E00bp4xupeOf20200211 |
|
11-Feb-2020 11:35:19 |
1000 |
325.1000 |
XLON |
01003010000110413-E00bp4xupePT20200211 |
|
11-Feb-2020 11:35:20 |
2753 |
325.1000 |
XLON |
11003110000110509-E00bp4xupePq20200211 |
|
11-Feb-2020 11:37:07 |
1000 |
325.1000 |
XLON |
11003110000111195-E00bp4xupewk20200211 |
|
11-Feb-2020 11:37:11 |
348 |
325.1000 |
XLON |
11003110000111222-E00bp4xupeyD20200211 |
|
11-Feb-2020 11:37:11 |
1078 |
325.1000 |
XLON |
11003110000111222-E00bp4xupey920200211 |
|
11-Feb-2020 11:37:30 |
1231 |
325.1000 |
XLON |
11003110000111240-E00bp4xupf5T20200211 |
|
11-Feb-2020 11:39:14 |
1000 |
325.1000 |
XLON |
01003010000111827-E00bp4xupfi020200211 |
|
11-Feb-2020 11:39:14 |
634 |
325.1000 |
XLON |
01003010000111827-E00bp4xupfi220200211 |
|
11-Feb-2020 11:40:14 |
792 |
325.1000 |
XLON |
11003110000111919-E00bp4xupg9e20200211 |
|
11-Feb-2020 11:40:14 |
593 |
325.1000 |
XLON |
11003110000112295-E00bp4xupg9w20200211 |
|
11-Feb-2020 11:40:14 |
833 |
325.1000 |
XLON |
11003110000112295-E00bp4xupg9u20200211 |
|
11-Feb-2020 11:40:14 |
1000 |
325.1000 |
XLON |
11003110000112295-E00bp4xupg9s20200211 |
|
11-Feb-2020 11:43:04 |
668 |
324.0000 |
XLON |
01003010000113134-E00bp4xuphMh20200211 |
|
11-Feb-2020 11:43:04 |
1033 |
324.0000 |
XLON |
01003010000113134-E00bp4xuphMj20200211 |
|
11-Feb-2020 11:43:04 |
682 |
324.0000 |
XLON |
01003010000113134-E00bp4xuphMf20200211 |
|
11-Feb-2020 11:43:04 |
43 |
324.0000 |
XLON |
01003010000113134-E00bp4xuphMd20200211 |
|
11-Feb-2020 11:43:05 |
640 |
324.0000 |
XLON |
11003110000113231-E00bp4xuphNf20200211 |
|
11-Feb-2020 11:43:05 |
3829 |
324.0000 |
XLON |
11003110000113231-E00bp4xuphNh20200211 |
|
11-Feb-2020 11:43:05 |
654 |
324.0000 |
XLON |
11003110000113231-E00bp4xuphNd20200211 |
|
11-Feb-2020 11:43:05 |
3018 |
324.0000 |
XLON |
11003110000113231-E00bp4xuphNb20200211 |
|
11-Feb-2020 11:44:17 |
3000 |
324.0000 |
XLON |
11003110000113675-E00bp4xuphqz20200211 |
|
11-Feb-2020 11:45:00 |
141 |
323.9000 |
XLON |
01003010000113563-E00bp4xupiBZ20200211 |
|
11-Feb-2020 11:45:00 |
1458 |
323.9000 |
XLON |
01003010000113563-E00bp4xupiBc20200211 |
|
11-Feb-2020 11:47:51 |
1000 |
324.7000 |
XLON |
11003110000115162-E00bp4xupjbc20200211 |
|
11-Feb-2020 11:47:52 |
739 |
324.7000 |
XLON |
01003010000115056-E00bp4xupjcG20200211 |
|
11-Feb-2020 11:47:52 |
841 |
324.7000 |
XLON |
01003010000115069-E00bp4xupjcI20200211 |
|
11-Feb-2020 11:47:53 |
834 |
324.7000 |
XLON |
11003110000115179-E00bp4xupjcp20200211 |
|
11-Feb-2020 11:47:53 |
1000 |
324.7000 |
XLON |
11003110000115179-E00bp4xupjcn20200211 |
|
11-Feb-2020 11:47:54 |
3381 |
324.7000 |
XLON |
01003010000115084-E00bp4xupjdj20200211 |
|
11-Feb-2020 11:47:54 |
387 |
324.7000 |
XLON |
01003010000115084-E00bp4xupjdh20200211 |
|
11-Feb-2020 11:47:54 |
686 |
324.7000 |
XLON |
01003010000115084-E00bp4xupjdf20200211 |
|
11-Feb-2020 11:47:55 |
1581 |
324.7000 |
XLON |
11003110000115190-E00bp4xupjdz20200211 |
|
11-Feb-2020 11:47:56 |
1000 |
324.7000 |
XLON |
01003010000115093-E00bp4xupjeQ20200211 |
|
11-Feb-2020 11:47:56 |
374 |
324.7000 |
XLON |
01003010000115093-E00bp4xupjeS20200211 |
|
11-Feb-2020 11:48:02 |
1503 |
324.7000 |
XLON |
01003010000115099-E00bp4xupjgl20200211 |
|
11-Feb-2020 11:48:02 |
786 |
324.7000 |
XLON |
01003010000115099-E00bp4xupjgj20200211 |
|
11-Feb-2020 11:48:04 |
826 |
324.6000 |
XLON |
11003110000115280-E00bp4xupjia20200211 |
|
11-Feb-2020 11:53:14 |
742 |
324.8000 |
XLON |
11003110000117416-E00bp4xupmbb20200211 |
|
11-Feb-2020 11:53:14 |
740 |
324.8000 |
XLON |
11003110000117416-E00bp4xupmbZ20200211 |
|
11-Feb-2020 11:54:04 |
944 |
324.8000 |
XLON |
11003110000117442-E00bp4xupmw120200211 |
|
11-Feb-2020 11:58:47 |
1000 |
324.7000 |
XLON |
11003110000119171-E00bp4xuppS220200211 |
|
11-Feb-2020 11:58:48 |
1000 |
324.7000 |
XLON |
01003010000119112-E00bp4xuppSS20200211 |
|
11-Feb-2020 11:58:49 |
1000 |
324.7000 |
XLON |
11003110000119180-E00bp4xuppSx20200211 |
|
11-Feb-2020 11:58:50 |
1369 |
324.6000 |
XLON |
11003110000119192-E00bp4xuppUH20200211 |
|
11-Feb-2020 11:58:52 |
1057 |
324.6000 |
XLON |
11003110000119206-E00bp4xuppVc20200211 |
|
11-Feb-2020 12:02:13 |
122 |
324.3000 |
XLON |
11003110000120910-E00bp4xupsKg20200211 |
|
11-Feb-2020 12:02:14 |
545 |
324.3000 |
XLON |
01003010000120883-E00bp4xupsPu20200211 |
|
11-Feb-2020 12:02:14 |
284 |
324.3000 |
XLON |
01003010000120883-E00bp4xupsPw20200211 |
|
11-Feb-2020 12:04:43 |
1336 |
324.4000 |
XLON |
11003110000122661-E00bp4xupuY820200211 |
|
11-Feb-2020 12:05:21 |
217 |
324.4000 |
XLON |
11003110000122711-E00bp4xuputz20200211 |
|
11-Feb-2020 12:05:21 |
873 |
324.4000 |
XLON |
11003110000122711-E00bp4xupuu120200211 |
|
11-Feb-2020 12:12:03 |
529 |
324.3000 |
XLON |
01003010000125755-E00bp4xupxTM20200211 |
|
11-Feb-2020 12:12:03 |
99 |
324.3000 |
XLON |
01003010000125755-E00bp4xupxTI20200211 |
|
11-Feb-2020 12:12:03 |
435 |
324.3000 |
XLON |
01003010000125755-E00bp4xupxTK20200211 |
|
11-Feb-2020 12:12:04 |
1000 |
324.3000 |
XLON |
01003010000125760-E00bp4xupxTZ20200211 |
|
11-Feb-2020 12:13:15 |
1000 |
324.1000 |
XLON |
11003110000126398-E00bp4xupy3d20200211 |
|
11-Feb-2020 12:13:18 |
1000 |
324.1000 |
XLON |
11003110000126436-E00bp4xupy7o20200211 |
|
11-Feb-2020 12:13:18 |
15 |
324.1000 |
XLON |
01003010000126284-E00bp4xupy7f20200211 |
|
11-Feb-2020 12:13:18 |
290 |
324.1000 |
XLON |
01003010000126284-E00bp4xupy7h20200211 |
|
11-Feb-2020 12:17:58 |
1549 |
324.0000 |
XLON |
11003110000128304-E00bp4xuq09r20200211 |
|
11-Feb-2020 12:17:59 |
1000 |
324.0000 |
XLON |
01003010000128184-E00bp4xuq0AD20200211 |
|
11-Feb-2020 12:18:06 |
32 |
324.1000 |
XLON |
11003110000128398-E00bp4xuq0JX20200211 |
|
11-Feb-2020 12:18:07 |
1402 |
324.1000 |
XLON |
01003010000128259-E00bp4xuq0Kk20200211 |
|
11-Feb-2020 12:18:07 |
978 |
324.1000 |
XLON |
01003010000128259-E00bp4xuq0Km20200211 |
|
11-Feb-2020 12:22:10 |
1284 |
324.2000 |
XLON |
11003110000130120-E00bp4xuq1zd20200211 |
|
11-Feb-2020 12:22:11 |
1000 |
324.2000 |
XLON |
11003110000130172-E00bp4xuq20Q20200211 |
|
11-Feb-2020 12:23:47 |
1305 |
324.2000 |
XLON |
11003110000130179-E00bp4xuq2dq20200211 |
|
11-Feb-2020 12:23:48 |
609 |
324.2000 |
XLON |
11003110000130746-E00bp4xuq2eK20200211 |
|
11-Feb-2020 12:23:48 |
726 |
324.2000 |
XLON |
11003110000130746-E00bp4xuq2eM20200211 |
|
11-Feb-2020 12:23:50 |
697 |
324.2000 |
XLON |
11003110000130758-E00bp4xuq2eu20200211 |
|
11-Feb-2020 12:23:50 |
394 |
324.2000 |
XLON |
11003110000130758-E00bp4xuq2ew20200211 |
|
11-Feb-2020 12:23:50 |
194 |
324.2000 |
XLON |
01003010000130601-E00bp4xuq2ey20200211 |
|
11-Feb-2020 12:23:53 |
392 |
324.2000 |
XLON |
11003110000130779-E00bp4xuq2g520200211 |
|
11-Feb-2020 12:26:50 |
1000 |
324.2000 |
XLON |
01003010000132097-E00bp4xuq4HT20200211 |
|
11-Feb-2020 12:26:53 |
426 |
324.2000 |
XLON |
11003110000132296-E00bp4xuq4LH20200211 |
|
11-Feb-2020 12:26:53 |
1000 |
324.2000 |
XLON |
11003110000132296-E00bp4xuq4LF20200211 |
|
11-Feb-2020 12:29:41 |
1000 |
324.0000 |
XLON |
01003010000133052-E00bp4xuq69v20200211 |
|
11-Feb-2020 12:30:53 |
1000 |
323.9000 |
XLON |
01003010000133540-E00bp4xuq78P20200211 |
|
11-Feb-2020 12:32:29 |
759 |
323.8000 |
XLON |
01003010000134097-E00bp4xuq7xt20200211 |
|
11-Feb-2020 12:32:29 |
437 |
323.8000 |
XLON |
01003010000134097-E00bp4xuq7xv20200211 |
|
11-Feb-2020 12:33:38 |
2426 |
324.0000 |
XLON |
01003010000134540-E00bp4xuq9BE20200211 |
|
11-Feb-2020 12:33:39 |
3000 |
324.0000 |
XLON |
11003110000134754-E00bp4xuq9BY20200211 |
|
11-Feb-2020 12:40:49 |
718 |
324.0000 |
XLON |
11003110000137175-E00bp4xuqDAU20200211 |
|
11-Feb-2020 12:40:49 |
1000 |
324.0000 |
XLON |
11003110000137175-E00bp4xuqDAS20200211 |
|
11-Feb-2020 12:40:49 |
1214 |
324.0000 |
XLON |
01003010000136747-E00bp4xuqD9c20200211 |
|
11-Feb-2020 12:40:49 |
555 |
324.0000 |
XLON |
11003110000137175-E00bp4xuqDAW20200211 |
|
11-Feb-2020 12:45:52 |
1200 |
324.0000 |
XLON |
01003010000138694-E00bp4xuqGHV20200211 |
|
11-Feb-2020 12:48:42 |
1310 |
324.3000 |
XLON |
11003110000139921-E00bp4xuqI1d20200211 |
|
11-Feb-2020 12:48:44 |
1000 |
324.3000 |
XLON |
01003010000139759-E00bp4xuqI3520200211 |
|
11-Feb-2020 12:49:46 |
1327 |
324.3000 |
XLON |
01003010000139767-E00bp4xuqIQv20200211 |
|
11-Feb-2020 12:49:46 |
1000 |
324.3000 |
XLON |
01003010000140121-E00bp4xuqIRA20200211 |
|
11-Feb-2020 12:50:14 |
946 |
324.3000 |
XLON |
11003110000140326-E00bp4xuqIju20200211 |
|
11-Feb-2020 12:50:15 |
2515 |
324.2000 |
XLON |
11003110000140532-E00bp4xuqIlH20200211 |
|
11-Feb-2020 12:54:06 |
335 |
324.4000 |
XLON |
11003110000142008-E00bp4xuqLBy20200211 |
|
11-Feb-2020 12:54:08 |
517 |
324.4000 |
XLON |
01003010000141849-E00bp4xuqLDz20200211 |
|
11-Feb-2020 12:54:08 |
1574 |
324.4000 |
XLON |
01003010000141849-E00bp4xuqLE120200211 |
|
11-Feb-2020 12:57:30 |
740 |
324.3000 |
XLON |
11003110000143422-E00bp4xuqN6j20200211 |
|
11-Feb-2020 12:57:30 |
695 |
324.3000 |
XLON |
11003110000143422-E00bp4xuqN6h20200211 |
|
11-Feb-2020 12:57:30 |
1000 |
324.3000 |
XLON |
11003110000143422-E00bp4xuqN6f20200211 |
|
11-Feb-2020 13:02:00 |
1000 |
324.3000 |
XLON |
01003010000145264-E00bp4xuqQZV20200211 |
|
11-Feb-2020 13:02:53 |
690 |
324.3000 |
XLON |
11003110000145840-E00bp4xuqRCW20200211 |
|
11-Feb-2020 13:02:53 |
92 |
324.3000 |
XLON |
11003110000145840-E00bp4xuqRCS20200211 |
|
11-Feb-2020 13:02:53 |
668 |
324.3000 |
XLON |
11003110000145840-E00bp4xuqRCU20200211 |
|
11-Feb-2020 13:04:55 |
728 |
324.5000 |
XLON |
01003010000146480-E00bp4xuqSuD20200211 |
|
11-Feb-2020 13:04:56 |
898 |
324.5000 |
XLON |
11003110000146680-E00bp4xuqSv020200211 |
|
11-Feb-2020 13:04:56 |
128 |
324.5000 |
XLON |
11003110000146680-E00bp4xuqSv220200211 |
|
11-Feb-2020 13:05:56 |
1605 |
324.5000 |
XLON |
01003010000146491-E00bp4xuqTcv20200211 |
|
11-Feb-2020 13:05:56 |
7 |
324.5000 |
XLON |
01003010000146491-E00bp4xuqTct20200211 |
|
11-Feb-2020 13:05:56 |
555 |
324.5000 |
XLON |
01003010000146833-E00bp4xuqTcz20200211 |
|
11-Feb-2020 13:08:16 |
1304 |
324.5000 |
XLON |
11003110000147434-E00bp4xuqVAy20200211 |
|
11-Feb-2020 13:08:16 |
566 |
324.5000 |
XLON |
11003110000147611-E00bp4xuqVB420200211 |
|
11-Feb-2020 13:08:18 |
723 |
324.5000 |
XLON |
01003010000148225-E00bp4xuqVCG20200211 |
|
11-Feb-2020 13:08:18 |
1000 |
324.5000 |
XLON |
01003010000148225-E00bp4xuqVCE20200211 |
|
11-Feb-2020 13:09:31 |
544 |
324.5000 |
XLON |
11003110000148444-E00bp4xuqWWL20200211 |
|
11-Feb-2020 13:09:31 |
159 |
324.5000 |
XLON |
11003110000148444-E00bp4xuqWWJ20200211 |
|
11-Feb-2020 13:11:55 |
1513 |
324.2000 |
XLON |
01003010000149868-E00bp4xuqYDV20200211 |
|
11-Feb-2020 13:13:56 |
100 |
324.1000 |
XLON |
01003010000150828-E00bp4xuqZCi20200211 |
|
11-Feb-2020 13:13:56 |
2900 |
324.1000 |
XLON |
01003010000150828-E00bp4xuqZCg20200211 |
|
11-Feb-2020 13:14:58 |
1311 |
324.0000 |
XLON |
01003010000151073-E00bp4xuqZq720200211 |
|
11-Feb-2020 13:15:00 |
346 |
324.0000 |
XLON |
01003010000151278-E00bp4xuqZr220200211 |
|
11-Feb-2020 13:15:00 |
1000 |
324.0000 |
XLON |
01003010000151278-E00bp4xuqZr020200211 |
|
11-Feb-2020 13:16:42 |
2135 |
323.7000 |
XLON |
11003110000152184-E00bp4xuqal720200211 |
|
11-Feb-2020 13:16:43 |
1329 |
323.7000 |
XLON |
01003010000151959-E00bp4xuqamu20200211 |
|
11-Feb-2020 13:16:51 |
899 |
323.7000 |
XLON |
11003110000152212-E00bp4xuqasz20200211 |
|
11-Feb-2020 13:16:51 |
430 |
323.7000 |
XLON |
11003110000152212-E00bp4xuqat120200211 |
|
11-Feb-2020 13:20:14 |
1000 |
323.4000 |
XLON |
11003110000153593-E00bp4xuqcxb20200211 |
|
11-Feb-2020 13:20:16 |
426 |
323.4000 |
XLON |
11003110000153616-E00bp4xuqd2g20200211 |
|
11-Feb-2020 13:20:16 |
1000 |
323.4000 |
XLON |
11003110000153616-E00bp4xuqd2e20200211 |
|
11-Feb-2020 13:24:21 |
2516 |
323.0000 |
XLON |
11003110000155383-E00bp4xuqfq220200211 |
|
11-Feb-2020 13:28:30 |
1317 |
323.1000 |
XLON |
01003010000156900-E00bp4xuqihL20200211 |
|
11-Feb-2020 13:28:36 |
1290 |
323.1000 |
XLON |
01003010000157058-E00bp4xuqilE20200211 |
|
11-Feb-2020 13:29:12 |
307 |
323.1000 |
XLON |
11003110000157304-E00bp4xuqjAE20200211 |
|
11-Feb-2020 13:29:12 |
829 |
323.1000 |
XLON |
11003110000157304-E00bp4xuqjAB20200211 |
|
11-Feb-2020 13:29:55 |
1430 |
323.1000 |
XLON |
01003010000157421-E00bp4xuqjfM20200211 |
|
11-Feb-2020 13:31:08 |
1000 |
323.1000 |
XLON |
01003010000158605-E00bp4xuqkgO20200211 |
|
11-Feb-2020 13:31:11 |
262 |
323.1000 |
XLON |
01003010000158650-E00bp4xuqkkJ20200211 |
|
11-Feb-2020 13:31:11 |
1000 |
323.1000 |
XLON |
11003110000158869-E00bp4xuqkkE20200211 |
|
11-Feb-2020 13:31:11 |
426 |
323.1000 |
XLON |
11003110000158869-E00bp4xuqkkG20200211 |
|
11-Feb-2020 13:31:16 |
109 |
323.1000 |
XLON |
01003010000158683-E00bp4xuqkmT20200211 |
|
11-Feb-2020 13:31:16 |
629 |
323.1000 |
XLON |
01003010000158683-E00bp4xuqkmV20200211 |
|
11-Feb-2020 13:37:09 |
803 |
322.6000 |
XLON |
11003110000162166-E00bp4xuqpQU20200211 |
|
11-Feb-2020 13:38:59 |
604 |
322.8000 |
XLON |
01003010000162775-E00bp4xuqqGi20200211 |
|
11-Feb-2020 13:38:59 |
1125 |
322.8000 |
XLON |
01003010000162775-E00bp4xuqqGg20200211 |
|
11-Feb-2020 13:39:01 |
697 |
322.8000 |
XLON |
01003010000162800-E00bp4xuqqJd20200211 |
|
11-Feb-2020 13:42:55 |
1023 |
323.1000 |
XLON |
11003110000164907-E00bp4xuqsx220200211 |
|
11-Feb-2020 13:45:09 |
1239 |
323.2000 |
XLON |
11003110000165321-E00bp4xuquDD20200211 |
|
11-Feb-2020 13:45:10 |
706 |
323.2000 |
XLON |
11003110000166251-E00bp4xuquER20200211 |
|
11-Feb-2020 13:45:10 |
1000 |
323.2000 |
XLON |
11003110000166251-E00bp4xuquEP20200211 |
|
11-Feb-2020 13:45:10 |
670 |
323.2000 |
XLON |
11003110000166251-E00bp4xuquET20200211 |
|
11-Feb-2020 13:45:10 |
507 |
323.2000 |
XLON |
11003110000166251-E00bp4xuquEV20200211 |
|
11-Feb-2020 13:45:47 |
1400 |
323.1000 |
XLON |
11003110000166535-E00bp4xuqufq20200211 |
|
11-Feb-2020 13:45:50 |
332 |
323.1000 |
XLON |
11003110000166567-E00bp4xuquin20200211 |
|
11-Feb-2020 13:45:50 |
346 |
323.1000 |
XLON |
11003110000166567-E00bp4xuquij20200211 |
|
11-Feb-2020 13:45:50 |
328 |
323.1000 |
XLON |
11003110000166567-E00bp4xuquil20200211 |
|
11-Feb-2020 13:50:22 |
1164 |
322.8000 |
XLON |
01003010000168297-E00bp4xuqxGb20200211 |
|
11-Feb-2020 13:50:22 |
52 |
322.8000 |
XLON |
01003010000168297-E00bp4xuqxGZ20200211 |
|
11-Feb-2020 13:50:24 |
482 |
322.8000 |
XLON |
11003110000168737-E00bp4xuqxI220200211 |
|
11-Feb-2020 13:50:24 |
699 |
322.8000 |
XLON |
11003110000168737-E00bp4xuqxI020200211 |
|
11-Feb-2020 13:56:21 |
1189 |
322.9000 |
XLON |
01003010000171339-E00bp4xur19V20200211 |
|
11-Feb-2020 13:58:59 |
447 |
323.0000 |
XLON |
11003110000172899-E00bp4xur2VP20200211 |
|
11-Feb-2020 13:58:59 |
158 |
323.0000 |
XLON |
11003110000172899-E00bp4xur2VN20200211 |
|
11-Feb-2020 13:59:00 |
1399 |
323.0000 |
XLON |
11003110000172907-E00bp4xur2Yu20200211 |
|
11-Feb-2020 13:59:01 |
527 |
323.0000 |
XLON |
11003110000172915-E00bp4xur2aB20200211 |
|
11-Feb-2020 13:59:01 |
1600 |
323.0000 |
XLON |
11003110000172915-E00bp4xur2a920200211 |
|
11-Feb-2020 14:02:26 |
1000 |
322.9000 |
XLON |
11003110000175020-E00bp4xurAoz20200211 |
|
11-Feb-2020 14:02:26 |
1400 |
322.9000 |
XLON |
11003110000175020-E00bp4xurAp120200211 |
|
11-Feb-2020 14:04:21 |
83 |
323.1000 |
XLON |
01003010000175733-E00bp4xurEcx20200211 |
|
11-Feb-2020 14:04:22 |
1000 |
323.1000 |
XLON |
11003110000175949-E00bp4xurEeQ20200211 |
|
11-Feb-2020 14:04:24 |
381 |
323.1000 |
XLON |
01003010000175755-E00bp4xurElZ20200211 |
|
11-Feb-2020 14:04:24 |
1000 |
323.1000 |
XLON |
01003010000175755-E00bp4xurElV20200211 |
|
11-Feb-2020 14:04:24 |
45 |
323.1000 |
XLON |
01003010000175755-E00bp4xurElX20200211 |
|
11-Feb-2020 14:08:06 |
1309 |
323.0000 |
XLON |
01003010000177710-E00bp4xurOYe20200211 |
|
11-Feb-2020 14:08:08 |
679 |
323.0000 |
XLON |
11003110000177937-E00bp4xurOaq20200211 |
|
11-Feb-2020 14:08:08 |
503 |
323.0000 |
XLON |
01003010000177750-E00bp4xurOam20200211 |
|
11-Feb-2020 14:08:08 |
614 |
323.0000 |
XLON |
01003010000177750-E00bp4xurOak20200211 |
|
11-Feb-2020 14:08:08 |
763 |
323.0000 |
XLON |
11003110000177937-E00bp4xurOas20200211 |
|
11-Feb-2020 14:14:07 |
311 |
322.9000 |
XLON |
11003110000181111-E00bp4xurXdq20200211 |
|
11-Feb-2020 14:14:07 |
1000 |
322.9000 |
XLON |
01003010000180926-E00bp4xurXdf20200211 |
|
11-Feb-2020 14:14:09 |
532 |
322.9000 |
XLON |
01003010000180958-E00bp4xurXg120200211 |
|
11-Feb-2020 14:14:09 |
610 |
322.9000 |
XLON |
01003010000180957-E00bp4xurXfo20200211 |
|
11-Feb-2020 14:14:09 |
321 |
322.9000 |
XLON |
11003110000181145-E00bp4xurXft20200211 |
|
11-Feb-2020 14:14:09 |
555 |
322.9000 |
XLON |
01003010000180957-E00bp4xurXfm20200211 |
|
11-Feb-2020 14:19:57 |
323 |
323.0000 |
XLON |
01003010000183003-E00bp4xurgfg20200211 |
|
11-Feb-2020 14:19:57 |
1005 |
323.0000 |
XLON |
01003010000183003-E00bp4xurgfc20200211 |
|
11-Feb-2020 14:19:58 |
1300 |
323.0000 |
XLON |
01003010000183985-E00bp4xurggw20200211 |
|
11-Feb-2020 14:19:58 |
729 |
323.0000 |
XLON |
01003010000183985-E00bp4xurggy20200211 |
|
11-Feb-2020 14:23:05 |
1083 |
322.9000 |
XLON |
11003110000185764-E00bp4xurkNP20200211 |
|
11-Feb-2020 14:23:05 |
688 |
322.9000 |
XLON |
11003110000185764-E00bp4xurkNR20200211 |
|
11-Feb-2020 14:23:28 |
429 |
322.9000 |
XLON |
11003110000185976-E00bp4xurl4P20200211 |
|
11-Feb-2020 14:23:28 |
225 |
322.9000 |
XLON |
11003110000185976-E00bp4xurl4R20200211 |
|
11-Feb-2020 14:26:26 |
1428 |
323.0000 |
XLON |
11003110000186999-E00bp4xurqVy20200211 |
|
11-Feb-2020 14:26:50 |
1226 |
323.0000 |
XLON |
01003010000187619-E00bp4xurse720200211 |
|
11-Feb-2020 14:28:43 |
1260 |
322.8000 |
XLON |
01003010000188828-E00bp4xurwMt20200211 |
|
11-Feb-2020 14:28:43 |
590 |
322.8000 |
XLON |
01003010000188828-E00bp4xurwMv20200211 |
|
11-Feb-2020 14:28:44 |
3000 |
322.8000 |
XLON |
11003110000188987-E00bp4xurwNe20200211 |
|
11-Feb-2020 14:28:44 |
571 |
322.8000 |
XLON |
11003110000188987-E00bp4xurwNg20200211 |
|
11-Feb-2020 14:30:00 |
1487 |
322.8000 |
XLON |
01003010000189110-E00bp4xurzFT20200211 |
|
11-Feb-2020 14:30:02 |
939 |
322.8000 |
XLON |
11003110000189759-E00bp4xurzTv20200211 |
|
11-Feb-2020 14:31:46 |
1480 |
322.7000 |
XLON |
11003110000190855-E00bp4xus49820200211 |
|
11-Feb-2020 14:32:00 |
1462 |
322.6000 |
XLON |
11003110000191037-E00bp4xus4gz20200211 |
|
11-Feb-2020 14:32:02 |
964 |
322.6000 |
XLON |
11003110000191229-E00bp4xus4sU20200211 |
|
11-Feb-2020 14:33:17 |
1000 |
322.8000 |
XLON |
01003010000192047-E00bp4xus7O320200211 |
|
11-Feb-2020 14:34:28 |
1101 |
322.8000 |
XLON |
11003110000192204-E00bp4xus9OF20200211 |
|
11-Feb-2020 14:34:28 |
296 |
322.8000 |
XLON |
11003110000192204-E00bp4xus9OD20200211 |
|
11-Feb-2020 14:34:29 |
357 |
322.8000 |
XLON |
11003110000193059-E00bp4xus9S220200211 |
|
11-Feb-2020 14:34:29 |
598 |
322.8000 |
XLON |
11003110000193059-E00bp4xus9S020200211 |
|
11-Feb-2020 14:34:29 |
1000 |
322.8000 |
XLON |
11003110000193059-E00bp4xus9Rw20200211 |
|
11-Feb-2020 14:34:29 |
700 |
322.8000 |
XLON |
11003110000193059-E00bp4xus9Ry20200211 |
|
11-Feb-2020 14:37:53 |
2044 |
322.5000 |
XLON |
01003010000195122-E00bp4xusEEC20200211 |
|
11-Feb-2020 14:41:19 |
1359 |
322.5000 |
XLON |
11003110000197283-E00bp4xusIoJ20200211 |
|
11-Feb-2020 14:41:20 |
1000 |
322.5000 |
XLON |
01003010000197204-E00bp4xusIqC20200211 |
|
11-Feb-2020 14:43:59 |
2938 |
322.7000 |
XLON |
01003010000198830-E00bp4xusLvp20200211 |
|
11-Feb-2020 14:45:51 |
2445 |
322.7000 |
XLON |
01003010000199917-E00bp4xusOJx20200211 |
|
11-Feb-2020 14:50:02 |
320 |
322.8000 |
XLON |
01003010000202319-E00bp4xusSWb20200211 |
|
11-Feb-2020 14:50:02 |
204 |
322.8000 |
XLON |
01003010000202319-E00bp4xusSWd20200211 |
|
11-Feb-2020 14:50:05 |
1291 |
322.8000 |
XLON |
11003110000202490-E00bp4xusSby20200211 |
|
11-Feb-2020 14:50:06 |
1000 |
322.8000 |
XLON |
01003010000202372-E00bp4xusSdO20200211 |
|
11-Feb-2020 14:50:27 |
1276 |
322.8000 |
XLON |
11003110000202584-E00bp4xusTE120200211 |
|
11-Feb-2020 14:50:35 |
1200 |
322.7000 |
XLON |
01003010000202726-E00bp4xusTOs20200211 |
|
11-Feb-2020 14:51:33 |
1226 |
322.7000 |
XLON |
11003110000202885-E00bp4xusUH920200211 |
|
11-Feb-2020 14:52:57 |
2384 |
323.0000 |
XLON |
11003110000203943-E00bp4xusW2q20200211 |
|
11-Feb-2020 14:52:58 |
616 |
323.0000 |
XLON |
11003110000203953-E00bp4xusW6n20200211 |
|
11-Feb-2020 14:52:58 |
1810 |
323.0000 |
XLON |
11003110000203953-E00bp4xusW6p20200211 |
|
11-Feb-2020 14:53:20 |
750 |
323.0000 |
XLON |
11003110000204107-E00bp4xusWV520200211 |
|
11-Feb-2020 14:53:20 |
651 |
323.0000 |
XLON |
11003110000204107-E00bp4xusWV720200211 |
|
11-Feb-2020 14:53:23 |
981 |
323.0000 |
XLON |
11003110000204122-E00bp4xusWaO20200211 |
|
11-Feb-2020 14:56:34 |
1214 |
323.0000 |
XLON |
01003010000205164-E00bp4xusaYo20200211 |
|
11-Feb-2020 14:56:35 |
1000 |
323.0000 |
XLON |
01003010000205221-E00bp4xusab620200211 |
|
11-Feb-2020 14:56:56 |
1219 |
323.0000 |
XLON |
01003010000205230-E00bp4xusawu20200211 |
|
11-Feb-2020 14:56:58 |
1000 |
323.0000 |
XLON |
11003110000205480-E00bp4xusb0520200211 |
|
11-Feb-2020 14:56:58 |
247 |
323.0000 |
XLON |
11003110000205480-E00bp4xusb0720200211 |
|
11-Feb-2020 15:00:19 |
1000 |
323.0000 |
XLON |
11003110000206752-E00bp4xusf4220200211 |
|
11-Feb-2020 15:01:33 |
1261 |
323.2000 |
XLON |
11003110000207235-E00bp4xusgay20200211 |
|
11-Feb-2020 15:01:34 |
1000 |
323.2000 |
XLON |
11003110000207370-E00bp4xusgbk20200211 |
|
11-Feb-2020 15:01:35 |
490 |
323.2000 |
XLON |
11003110000207387-E00bp4xusgdC20200211 |
|
11-Feb-2020 15:01:36 |
1256 |
323.2000 |
XLON |
01003010000207225-E00bp4xusgfV20200211 |
|
11-Feb-2020 15:01:37 |
1000 |
323.2000 |
XLON |
11003110000207398-E00bp4xusghC20200211 |
|
11-Feb-2020 15:01:39 |
1000 |
323.2000 |
XLON |
01003010000207250-E00bp4xusgkw20200211 |
|
11-Feb-2020 15:03:25 |
703 |
323.1000 |
XLON |
01003010000207926-E00bp4xusiiD20200211 |
|
11-Feb-2020 15:03:25 |
763 |
323.1000 |
XLON |
01003010000207926-E00bp4xusiiB20200211 |
|
11-Feb-2020 15:03:25 |
52 |
323.1000 |
XLON |
01003010000207926-E00bp4xusii920200211 |
|
11-Feb-2020 15:04:44 |
1298 |
323.2000 |
XLON |
11003110000208151-E00bp4xuskdf20200211 |
|
11-Feb-2020 15:04:45 |
1856 |
323.2000 |
XLON |
01003010000208617-E00bp4xuskgM20200211 |
|
11-Feb-2020 15:04:46 |
1000 |
323.2000 |
XLON |
11003110000208807-E00bp4xuskhM20200211 |
|
11-Feb-2020 15:05:28 |
1426 |
323.3000 |
XLON |
11003110000208841-E00bp4xuslY620200211 |
|
11-Feb-2020 15:05:29 |
1200 |
323.3000 |
XLON |
01003010000208904-E00bp4xuslYm20200211 |
|
11-Feb-2020 15:05:29 |
1262 |
323.3000 |
XLON |
01003010000208904-E00bp4xuslYo20200211 |
|
11-Feb-2020 15:07:08 |
5 |
323.2000 |
XLON |
01003010000209427-E00bp4xusnSZ20200211 |
|
11-Feb-2020 15:07:08 |
1325 |
323.2000 |
XLON |
01003010000209427-E00bp4xusnSb20200211 |
|
11-Feb-2020 15:07:09 |
769 |
323.2000 |
XLON |
11003110000209673-E00bp4xusnU920200211 |
|
11-Feb-2020 15:07:09 |
693 |
323.2000 |
XLON |
11003110000209673-E00bp4xusnU720200211 |
|
11-Feb-2020 15:07:09 |
1000 |
323.2000 |
XLON |
11003110000209673-E00bp4xusnU520200211 |
|
11-Feb-2020 15:09:54 |
1327 |
323.2000 |
XLON |
11003110000210213-E00bp4xusqHX20200211 |
|
11-Feb-2020 15:09:54 |
876 |
323.2000 |
XLON |
11003110000210438-E00bp4xusqHb20200211 |
|
11-Feb-2020 15:09:55 |
952 |
323.1000 |
XLON |
11003110000210644-E00bp4xusqIT20200211 |
|
11-Feb-2020 15:09:55 |
913 |
323.1000 |
XLON |
11003110000210644-E00bp4xusqIX20200211 |
|
11-Feb-2020 15:09:55 |
561 |
323.1000 |
XLON |
11003110000210644-E00bp4xusqIV20200211 |
|
11-Feb-2020 15:09:56 |
3000 |
323.1000 |
XLON |
11003110000210648-E00bp4xusqJh20200211 |
|
11-Feb-2020 15:09:56 |
376 |
323.1000 |
XLON |
11003110000210648-E00bp4xusqJj20200211 |
|
11-Feb-2020 15:12:06 |
1339 |
323.2000 |
XLON |
11003110000211290-E00bp4xusshm20200211 |
|
11-Feb-2020 15:12:07 |
1400 |
323.2000 |
XLON |
01003010000211373-E00bp4xussif20200211 |
|
11-Feb-2020 15:12:07 |
1000 |
323.2000 |
XLON |
01003010000211373-E00bp4xussid20200211 |
|
11-Feb-2020 15:12:07 |
693 |
323.2000 |
XLON |
01003010000211373-E00bp4xussih20200211 |
|
11-Feb-2020 15:12:08 |
653 |
323.2000 |
XLON |
11003110000211581-E00bp4xussjz20200211 |
|
11-Feb-2020 15:12:08 |
664 |
323.2000 |
XLON |
11003110000211581-E00bp4xussjx20200211 |
|
11-Feb-2020 15:12:08 |
563 |
323.2000 |
XLON |
11003110000211581-E00bp4xussk120200211 |
|
11-Feb-2020 15:12:08 |
1468 |
323.2000 |
XLON |
11003110000211581-E00bp4xussk320200211 |
|
11-Feb-2020 15:13:16 |
889 |
323.1000 |
XLON |
11003110000212148-E00bp4xusu2120200211 |
|
11-Feb-2020 15:13:51 |
1000 |
323.2000 |
XLON |
01003010000212250-E00bp4xusumy20200211 |
|
11-Feb-2020 15:13:51 |
1200 |
323.2000 |
XLON |
01003010000212250-E00bp4xusun020200211 |
|
11-Feb-2020 15:14:56 |
680 |
323.4000 |
XLON |
11003110000212895-E00bp4xusvoc20200211 |
|
11-Feb-2020 15:14:56 |
1000 |
323.4000 |
XLON |
11003110000212895-E00bp4xusvoa20200211 |
|
11-Feb-2020 15:14:56 |
501 |
323.4000 |
XLON |
11003110000212895-E00bp4xusvoe20200211 |
|
11-Feb-2020 15:16:08 |
1300 |
323.3000 |
XLON |
01003010000213251-E00bp4xusx5e20200211 |
|
11-Feb-2020 15:18:14 |
1000 |
323.2000 |
XLON |
11003110000214336-E00bp4xusyus20200211 |
|
11-Feb-2020 15:18:17 |
675 |
323.2000 |
XLON |
01003010000214185-E00bp4xusyxC20200211 |
|
11-Feb-2020 15:18:19 |
408 |
323.2000 |
XLON |
11003110000214372-E00bp4xusyzT20200211 |
|
11-Feb-2020 15:18:19 |
343 |
323.2000 |
XLON |
11003110000214372-E00bp4xusyzR20200211 |
|
11-Feb-2020 15:20:35 |
1398 |
323.1000 |
XLON |
11003110000214984-E00bp4xut1Bu20200211 |
|
11-Feb-2020 15:20:36 |
3000 |
323.1000 |
XLON |
01003010000215004-E00bp4xut1EZ20200211 |
|
11-Feb-2020 15:20:36 |
250 |
323.1000 |
XLON |
01003010000215004-E00bp4xut1Eb20200211 |
|
11-Feb-2020 15:22:45 |
1000 |
322.8000 |
XLON |
11003110000216007-E00bp4xut37520200211 |
|
11-Feb-2020 15:22:45 |
723 |
322.8000 |
XLON |
11003110000216007-E00bp4xut37720200211 |
|
11-Feb-2020 15:25:35 |
1161 |
322.8000 |
XLON |
01003010000216899-E00bp4xut5cc20200211 |
|
11-Feb-2020 15:25:35 |
468 |
322.8000 |
XLON |
01003010000216899-E00bp4xut5ce20200211 |
|
11-Feb-2020 15:26:26 |
1525 |
322.8000 |
XLON |
01003010000216926-E00bp4xut6F120200211 |
|
11-Feb-2020 15:26:27 |
34 |
322.6000 |
XLON |
01003010000217198-E00bp4xut6Hb20200211 |
|
11-Feb-2020 15:27:56 |
725 |
322.8000 |
XLON |
01003010000217624-E00bp4xut7XU20200211 |
|
11-Feb-2020 15:28:05 |
1497 |
322.8000 |
XLON |
11003110000217789-E00bp4xut7g720200211 |
|
11-Feb-2020 15:28:06 |
1480 |
322.8000 |
XLON |
11003110000217844-E00bp4xut7hk20200211 |
|
11-Feb-2020 15:28:07 |
1616 |
322.8000 |
XLON |
01003010000217688-E00bp4xut7iE20200211 |
|
11-Feb-2020 15:28:08 |
1500 |
322.8000 |
XLON |
11003110000217850-E00bp4xut7ig20200211 |
|
11-Feb-2020 15:29:41 |
976 |
323.0000 |
XLON |
11003110000218374-E00bp4xut91e20200211 |
|
11-Feb-2020 15:29:41 |
2065 |
323.0000 |
XLON |
11003110000218374-E00bp4xut91c20200211 |
|
11-Feb-2020 15:29:42 |
24 |
323.0000 |
XLON |
01003010000218244-E00bp4xut92N20200211 |
|
11-Feb-2020 15:29:42 |
181 |
323.0000 |
XLON |
01003010000218244-E00bp4xut92P20200211 |
|
11-Feb-2020 15:29:42 |
3000 |
323.0000 |
XLON |
01003010000218244-E00bp4xut92R20200211 |
|
11-Feb-2020 15:29:43 |
1000 |
323.0000 |
XLON |
01003010000218248-E00bp4xut94R20200211 |
|
11-Feb-2020 15:29:43 |
3000 |
323.0000 |
XLON |
01003010000218248-E00bp4xut94P20200211 |
|
11-Feb-2020 15:29:44 |
681 |
323.0000 |
XLON |
11003110000218384-E00bp4xut95320200211 |
|
11-Feb-2020 15:29:45 |
378 |
323.0000 |
XLON |
11003110000218388-E00bp4xut95f20200211 |
|
11-Feb-2020 15:29:45 |
446 |
323.0000 |
XLON |
11003110000218388-E00bp4xut95h20200211 |
|
11-Feb-2020 15:29:47 |
1000 |
323.0000 |
XLON |
11003110000218402-E00bp4xut98X20200211 |
|
11-Feb-2020 15:31:49 |
281 |
322.8000 |
XLON |
11003110000218966-E00bp4xutB8f20200211 |
|
11-Feb-2020 15:31:49 |
1215 |
322.8000 |
XLON |
11003110000218966-E00bp4xutB8d20200211 |
|
11-Feb-2020 15:33:00 |
309 |
322.9000 |
XLON |
01003010000219342-E00bp4xutC0u20200211 |
|
11-Feb-2020 15:35:00 |
78 |
323.0000 |
XLON |
01003010000219817-E00bp4xutDeV20200211 |
|
11-Feb-2020 15:35:00 |
581 |
323.0000 |
XLON |
01003010000219817-E00bp4xutDeY20200211 |
|
11-Feb-2020 15:35:00 |
590 |
323.0000 |
XLON |
11003110000219960-E00bp4xutDea20200211 |
|
11-Feb-2020 15:35:01 |
1000 |
323.0000 |
XLON |
11003110000220129-E00bp4xutDfX20200211 |
|
11-Feb-2020 15:35:01 |
672 |
323.0000 |
XLON |
11003110000220129-E00bp4xutDfZ20200211 |
|
11-Feb-2020 15:35:02 |
644 |
323.0000 |
XLON |
11003110000220131-E00bp4xutDgU20200211 |
|
11-Feb-2020 15:35:46 |
1505 |
323.0000 |
XLON |
01003010000219993-E00bp4xutEHP20200211 |
|
11-Feb-2020 15:37:02 |
126 |
323.2000 |
XLON |
11003110000220771-E00bp4xutFCI20200211 |
|
11-Feb-2020 15:37:02 |
322 |
323.2000 |
XLON |
11003110000220771-E00bp4xutFCG20200211 |
|
11-Feb-2020 15:37:03 |
1000 |
323.2000 |
XLON |
01003010000220633-E00bp4xutFD720200211 |
|
11-Feb-2020 15:37:03 |
661 |
323.2000 |
XLON |
01003010000220633-E00bp4xutFD920200211 |
|
11-Feb-2020 15:37:04 |
1196 |
323.2000 |
XLON |
11003110000220785-E00bp4xutFEy20200211 |
|
11-Feb-2020 15:37:04 |
504 |
323.2000 |
XLON |
11003110000220785-E00bp4xutFF020200211 |
|
11-Feb-2020 15:37:05 |
1196 |
323.2000 |
XLON |
01003010000220646-E00bp4xutFFr20200211 |
|
11-Feb-2020 15:37:06 |
1196 |
323.2000 |
XLON |
01003010000220652-E00bp4xutFGM20200211 |
|
11-Feb-2020 15:37:07 |
1214 |
323.2000 |
XLON |
11003110000220810-E00bp4xutFId20200211 |
|
11-Feb-2020 15:37:07 |
296 |
323.2000 |
XLON |
11003110000220810-E00bp4xutFIb20200211 |
|
11-Feb-2020 15:37:31 |
1510 |
323.2000 |
XLON |
11003110000220815-E00bp4xutFgP20200211 |
|
11-Feb-2020 15:37:32 |
1000 |
323.2000 |
XLON |
11003110000220955-E00bp4xutFil20200211 |
|
11-Feb-2020 15:37:32 |
551 |
323.2000 |
XLON |
11003110000220955-E00bp4xutFin20200211 |
|
11-Feb-2020 15:37:35 |
395 |
323.2000 |
XLON |
11003110000220967-E00bp4xutFle20200211 |
|
11-Feb-2020 15:37:35 |
480 |
323.2000 |
XLON |
11003110000220967-E00bp4xutFlg20200211 |
|
11-Feb-2020 15:40:24 |
2632 |
323.5000 |
XLON |
01003010000221690-E00bp4xutHrp20200211 |
|
11-Feb-2020 15:40:51 |
13 |
323.6000 |
XLON |
11003110000221985-E00bp4xutIEX20200211 |
|
11-Feb-2020 15:40:51 |
2741 |
323.6000 |
XLON |
11003110000221985-E00bp4xutIEV20200211 |
|
11-Feb-2020 15:40:52 |
3000 |
323.6000 |
XLON |
01003010000221821-E00bp4xutIFh20200211 |
|
11-Feb-2020 15:40:54 |
1577 |
323.6000 |
XLON |
01003010000221835-E00bp4xutIHL20200211 |
|
11-Feb-2020 15:41:20 |
849 |
323.7000 |
XLON |
11003110000222073-E00bp4xutIbs20200211 |
|
11-Feb-2020 15:41:20 |
1000 |
323.7000 |
XLON |
11003110000222188-E00bp4xutIcL20200211 |
|
11-Feb-2020 15:41:21 |
1000 |
323.7000 |
XLON |
01003010000222041-E00bp4xutIdH20200211 |
|
11-Feb-2020 15:41:23 |
1322 |
323.6000 |
XLON |
11003110000222201-E00bp4xutIfG20200211 |
|
11-Feb-2020 15:44:18 |
503 |
323.8000 |
XLON |
11003110000222830-E00bp4xutKfO20200211 |
|
11-Feb-2020 15:44:18 |
1079 |
323.8000 |
XLON |
11003110000222830-E00bp4xutKfQ20200211 |
|
11-Feb-2020 15:44:21 |
1569 |
323.8000 |
XLON |
11003110000223000-E00bp4xutKhL20200211 |
|
11-Feb-2020 15:45:20 |
94 |
324.0000 |
XLON |
01003010000223050-E00bp4xutLG120200211 |
|
11-Feb-2020 15:45:20 |
1793 |
324.0000 |
XLON |
01003010000223050-E00bp4xutLFx20200211 |
|
11-Feb-2020 15:45:21 |
448 |
324.0000 |
XLON |
01003010000223050-E00bp4xutLFz20200211 |
|
11-Feb-2020 15:47:14 |
1571 |
323.8000 |
XLON |
01003010000223549-E00bp4xutMby20200211 |
|
11-Feb-2020 15:47:16 |
675 |
323.8000 |
XLON |
11003110000223782-E00bp4xutMdf20200211 |
|
11-Feb-2020 15:47:24 |
682 |
323.7000 |
XLON |
11003110000223834-E00bp4xutMhn20200211 |
|
11-Feb-2020 15:47:24 |
1000 |
323.7000 |
XLON |
11003110000223834-E00bp4xutMhl20200211 |
|
11-Feb-2020 15:47:24 |
341 |
323.7000 |
XLON |
11003110000223834-E00bp4xutMhp20200211 |
|
11-Feb-2020 15:49:52 |
836 |
323.5000 |
XLON |
01003010000224312-E00bp4xutOQs20200211 |
|
11-Feb-2020 15:49:52 |
1581 |
323.5000 |
XLON |
01003010000224312-E00bp4xutOQq20200211 |
|
11-Feb-2020 15:52:57 |
1000 |
323.6000 |
XLON |
11003110000225463-E00bp4xutQkn20200211 |
|
11-Feb-2020 15:52:59 |
727 |
323.6000 |
XLON |
11003110000225474-E00bp4xutQml20200211 |
|
11-Feb-2020 15:52:59 |
554 |
323.6000 |
XLON |
11003110000225474-E00bp4xutQmn20200211 |
|
11-Feb-2020 15:53:17 |
836 |
323.6000 |
XLON |
11003110000225493-E00bp4xutR2720200211 |
|
11-Feb-2020 15:56:46 |
1460 |
323.7000 |
XLON |
11003110000226537-E00bp4xutT3q20200211 |
|
11-Feb-2020 15:56:48 |
202 |
323.7000 |
XLON |
01003010000226426-E00bp4xutT7220200211 |
|
11-Feb-2020 15:56:48 |
507 |
323.7000 |
XLON |
01003010000226426-E00bp4xutT7020200211 |
|
11-Feb-2020 15:56:48 |
1000 |
323.7000 |
XLON |
11003110000226588-E00bp4xutT6t20200211 |
|
11-Feb-2020 15:56:48 |
541 |
323.7000 |
XLON |
11003110000226588-E00bp4xutT6v20200211 |
|
11-Feb-2020 15:56:48 |
1379 |
323.7000 |
XLON |
01003010000226426-E00bp4xutT6y20200211 |
|
11-Feb-2020 15:58:12 |
681 |
323.6000 |
XLON |
11003110000227046-E00bp4xutU1X20200211 |
|
11-Feb-2020 15:59:07 |
1281 |
323.7000 |
XLON |
11003110000227098-E00bp4xutUYS20200211 |
|
11-Feb-2020 15:59:07 |
203 |
323.7000 |
XLON |
11003110000227098-E00bp4xutUYQ20200211 |
|
11-Feb-2020 15:59:09 |
697 |
323.7000 |
XLON |
01003010000227175-E00bp4xutUbd20200211 |
|
11-Feb-2020 16:00:53 |
1720 |
323.7000 |
XLON |
01003010000227698-E00bp4xutWCc20200211 |
|
11-Feb-2020 16:00:54 |
1000 |
323.7000 |
XLON |
01003010000227782-E00bp4xutWDl20200211 |
|
11-Feb-2020 16:01:33 |
282 |
323.7000 |
XLON |
11003110000227984-E00bp4xutWlL20200211 |
|
11-Feb-2020 16:01:33 |
1144 |
323.7000 |
XLON |
11003110000227984-E00bp4xutWlJ20200211 |
|
11-Feb-2020 16:01:34 |
82 |
323.7000 |
XLON |
11003110000228239-E00bp4xutWm720200211 |
|
11-Feb-2020 16:01:38 |
287 |
323.7000 |
XLON |
11003110000228242-E00bp4xutWob20200211 |
|
11-Feb-2020 16:01:45 |
576 |
323.7000 |
XLON |
11003110000228242-E00bp4xutWri20200211 |
|
11-Feb-2020 16:02:40 |
843 |
323.8000 |
XLON |
11003110000228597-E00bp4xutXfq20200211 |
|
11-Feb-2020 16:02:40 |
685 |
323.8000 |
XLON |
11003110000228597-E00bp4xutXfs20200211 |
|
11-Feb-2020 16:02:42 |
1326 |
323.8000 |
XLON |
01003010000228443-E00bp4xutXjw20200211 |
|
11-Feb-2020 16:03:23 |
913 |
323.8000 |
XLON |
01003010000228457-E00bp4xutYSI20200211 |
|
11-Feb-2020 16:06:31 |
235 |
324.1000 |
XLON |
01003010000229802-E00bp4xutbFq20200211 |
|
11-Feb-2020 16:06:32 |
1000 |
324.1000 |
XLON |
01003010000229808-E00bp4xutbGM20200211 |
|
11-Feb-2020 16:06:34 |
2003 |
324.1000 |
XLON |
11003110000229960-E00bp4xutbJG20200211 |
|
11-Feb-2020 16:08:30 |
875 |
324.2000 |
XLON |
01003010000230228-E00bp4xutdK520200211 |
|
11-Feb-2020 16:09:51 |
877 |
324.2000 |
XLON |
01003010000230524-E00bp4xutebh20200211 |
|
11-Feb-2020 16:09:51 |
724 |
324.2000 |
XLON |
01003010000230228-E00bp4xutebV20200211 |
|
11-Feb-2020 16:09:57 |
1621 |
324.1000 |
XLON |
01003010000230972-E00bp4xutenQ20200211 |
|
11-Feb-2020 16:09:58 |
692 |
324.1000 |
XLON |
11003110000231174-E00bp4xuteoQ20200211 |
|
11-Feb-2020 16:09:58 |
1000 |
324.1000 |
XLON |
11003110000231174-E00bp4xuteoM20200211 |
|
11-Feb-2020 16:09:58 |
495 |
324.1000 |
XLON |
11003110000231174-E00bp4xuteoS20200211 |
|
11-Feb-2020 16:09:58 |
836 |
324.1000 |
XLON |
11003110000231174-E00bp4xuteoO20200211 |
|
11-Feb-2020 16:09:58 |
699 |
324.1000 |
XLON |
11003110000231174-E00bp4xuteoU20200211 |
|
11-Feb-2020 16:10:48 |
1000 |
324.0000 |
XLON |
01003010000231406-E00bp4xutfby20200211 |
|
11-Feb-2020 16:10:49 |
648 |
324.0000 |
XLON |
11003110000231574-E00bp4xutfcJ20200211 |
|
11-Feb-2020 16:10:51 |
111 |
324.0000 |
XLON |
11003110000231593-E00bp4xutfeb20200211 |
|
11-Feb-2020 16:10:51 |
306 |
324.0000 |
XLON |
11003110000231593-E00bp4xutfed20200211 |
|
11-Feb-2020 16:10:51 |
15 |
324.0000 |
XLON |
11003110000231593-E00bp4xutfeZ20200211 |
|
11-Feb-2020 16:14:29 |
1781 |
324.1000 |
XLON |
01003010000232576-E00bp4xutiP020200211 |
|
11-Feb-2020 16:14:35 |
659 |
324.1000 |
XLON |
11003110000233016-E00bp4xutiTj20200211 |
|
11-Feb-2020 16:15:59 |
315 |
324.2000 |
XLON |
11003110000233739-E00bp4xutjan20200211 |
|
11-Feb-2020 16:15:59 |
732 |
324.2000 |
XLON |
11003110000233739-E00bp4xutjal20200211 |
|
11-Feb-2020 16:15:59 |
633 |
324.2000 |
XLON |
11003110000233739-E00bp4xutjaj20200211 |
|
11-Feb-2020 16:16:00 |
235 |
324.2000 |
XLON |
11003110000233750-E00bp4xutjcH20200211 |
|
11-Feb-2020 16:16:00 |
1000 |
324.2000 |
XLON |
11003110000233750-E00bp4xutjcD20200211 |
|
11-Feb-2020 16:16:00 |
1192 |
324.2000 |
XLON |
11003110000233750-E00bp4xutjcF20200211 |
|
11-Feb-2020 16:16:42 |
1300 |
324.0000 |
XLON |
01003010000233826-E00bp4xutk1A20200211 |
|
11-Feb-2020 16:16:44 |
263 |
324.0000 |
XLON |
01003010000233836-E00bp4xutk2Z20200211 |
|
11-Feb-2020 16:20:25 |
730 |
324.2000 |
XLON |
11003110000235736-E00bp4xutmT820200211 |
|
11-Feb-2020 16:20:25 |
682 |
324.2000 |
XLON |
11003110000235736-E00bp4xutmT620200211 |
|
11-Feb-2020 16:20:25 |
167 |
324.2000 |
XLON |
11003110000235736-E00bp4xutmTA20200211 |
|
11-Feb-2020 16:20:27 |
107 |
324.2000 |
XLON |
01003010000235554-E00bp4xutmUk20200211 |
|
11-Feb-2020 16:20:27 |
585 |
324.2000 |
XLON |
01003010000235554-E00bp4xutmUi20200211 |
|
11-Feb-2020 16:21:00 |
1424 |
324.1000 |
XLON |
01003010000235705-E00bp4xutmrG20200211 |
|
11-Feb-2020 16:21:00 |
628 |
324.1000 |
XLON |
01003010000235705-E00bp4xutmrY20200211 |
|
11-Feb-2020 16:21:03 |
871 |
324.1000 |
XLON |
11003110000236094-E00bp4xutmve20200211 |
|
11-Feb-2020 16:23:23 |
2196 |
324.1000 |
XLON |
01003010000236847-E00bp4xutp0c20200211 |
|
11-Feb-2020 16:23:24 |
1000 |
324.1000 |
XLON |
01003010000236973-E00bp4xutp1X20200211 |
|
11-Feb-2020 16:23:24 |
188 |
324.1000 |
XLON |
01003010000236973-E00bp4xutp1Z20200211 |
|
11-Feb-2020 16:23:25 |
1000 |
324.1000 |
XLON |
11003110000237175-E00bp4xutp2Y20200211 |
|
11-Feb-2020 16:23:25 |
32 |
324.1000 |
XLON |
11003110000237175-E00bp4xutp2a20200211 |
|
11-Feb-2020 16:25:18 |
897 |
324.2000 |
XLON |
01003010000237880-E00bp4xutqUA20200211 |
|
11-Feb-2020 16:25:18 |
238 |
324.2000 |
XLON |
01003010000237880-E00bp4xutqU820200211 |
|
11-Feb-2020 16:25:21 |
933 |
324.3000 |
XLON |
11003110000238120-E00bp4xutqXW20200211 |
|
11-Feb-2020 16:25:21 |
1999 |
324.3000 |
XLON |
11003110000238120-E00bp4xutqXY20200211 |
|
11-Feb-2020 16:25:21 |
158 |
324.3000 |
XLON |
11003110000238120-E00bp4xutqXU20200211 |
|
11-Feb-2020 16:25:22 |
1000 |
324.3000 |
XLON |
01003010000237915-E00bp4xutqY020200211 |
|
11-Feb-2020 16:25:22 |
967 |
324.3000 |
XLON |
01003010000237915-E00bp4xutqY220200211 |
|
11-Feb-2020 16:27:00 |
1000 |
324.4000 |
XLON |
11003110000238902-E00bp4xutrhZ20200211 |
|
11-Feb-2020 16:27:55 |
177 |
324.4000 |
XLON |
11003110000239303-E00bp4xutsWj20200211 |
|
11-Feb-2020 16:27:55 |
587 |
324.4000 |
XLON |
11003110000239302-E00bp4xutsWZ20200211 |
|
11-Feb-2020 16:27:55 |
642 |
324.4000 |
XLON |
11003110000239303-E00bp4xutsWf20200211 |
|
11-Feb-2020 16:27:55 |
669 |
324.4000 |
XLON |
01003010000239078-E00bp4xutsWG20200211 |
|
11-Feb-2020 16:27:55 |
378 |
324.4000 |
XLON |
01003010000239078-E00bp4xutsWM20200211 |
|
11-Feb-2020 16:27:55 |
757 |
324.4000 |
XLON |
01003010000239078-E00bp4xutsWI20200211 |
|
11-Feb-2020 16:27:55 |
1120 |
324.4000 |
XLON |
01003010000239078-E00bp4xutsWK20200211 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV