Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
7 August 2020 |
|
Number of ordinary shares purchased:
|
531,226 |
|
Lowest price per share:
|
262.60 |
|
Highest price per share:
|
267.90 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
531,226 |
|
Weighted average price per day per trading venue:
|
265.4553 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Aug-2020 08:01:29 |
520 |
266.3000 |
XLON |
11002110000001993-E02grfNtiSJ820200807 |
|
07-Aug-2020 08:02:45 |
476 |
266.0000 |
XLON |
11002110000002504-E02grfNtiVKP20200807 |
|
07-Aug-2020 08:09:41 |
19 |
264.7000 |
XLON |
11002110000004705-E02grfNtikUm20200807 |
|
07-Aug-2020 08:09:52 |
501 |
264.7000 |
XLON |
11002110000004705-E02grfNtiks620200807 |
|
07-Aug-2020 08:10:16 |
606 |
264.5000 |
XLON |
01002010000004323-E02grfNtilgO20200807 |
|
07-Aug-2020 08:10:16 |
441 |
264.3000 |
XLON |
01002010000004661-E02grfNtilh320200807 |
|
07-Aug-2020 08:12:05 |
476 |
263.6000 |
XLON |
11002110000005685-E02grfNtipCv20200807 |
|
07-Aug-2020 08:16:01 |
434 |
263.6000 |
XLON |
11002110000007211-E02grfNtiviT20200807 |
|
07-Aug-2020 08:16:06 |
609 |
263.3000 |
XLON |
11002110000008024-E02grfNtiw8420200807 |
|
07-Aug-2020 08:17:33 |
485 |
263.2000 |
XLON |
11002110000008520-E02grfNtixpj20200807 |
|
07-Aug-2020 08:18:58 |
563 |
263.6000 |
XLON |
01002010000009202-E02grfNtj0VL20200807 |
|
07-Aug-2020 08:20:19 |
433 |
263.1000 |
XLON |
01002010000009955-E02grfNtj2mf20200807 |
|
07-Aug-2020 08:22:20 |
563 |
262.6000 |
XLON |
01002010000010714-E02grfNtj6JG20200807 |
|
07-Aug-2020 08:30:56 |
787 |
264.4000 |
XLON |
01002010000014503-E02grfNtjK2x20200807 |
|
07-Aug-2020 08:30:56 |
531 |
264.4000 |
XLON |
11002110000014463-E02grfNtjK3120200807 |
|
07-Aug-2020 08:30:56 |
794 |
264.4000 |
XLON |
11002110000014462-E02grfNtjK2z20200807 |
|
07-Aug-2020 08:30:57 |
471 |
264.1000 |
XLON |
01002010000014506-E02grfNtjK9S20200807 |
|
07-Aug-2020 08:32:25 |
538 |
264.1000 |
XLON |
11002110000015306-E02grfNtjLrd20200807 |
|
07-Aug-2020 08:32:25 |
1026 |
264.0000 |
XLON |
01002010000014743-E02grfNtjLrp20200807 |
|
07-Aug-2020 08:33:44 |
2198 |
264.0000 |
XLON |
01002010000015981-E02grfNtjNit20200807 |
|
07-Aug-2020 08:33:46 |
1178 |
264.0000 |
XLON |
11002110000015980-E02grfNtjNqH20200807 |
|
07-Aug-2020 08:35:13 |
433 |
264.0000 |
XLON |
11002110000016809-E02grfNtjPXY20200807 |
|
07-Aug-2020 08:37:01 |
330 |
263.8000 |
XLON |
01002010000017554-E02grfNtjRwJ20200807 |
|
07-Aug-2020 08:37:01 |
394 |
263.8000 |
XLON |
01002010000017554-E02grfNtjRwL20200807 |
|
07-Aug-2020 08:38:16 |
569 |
263.7000 |
XLON |
11002110000017017-E02grfNtjT8O20200807 |
|
07-Aug-2020 08:39:40 |
368 |
263.7000 |
XLON |
11002110000018669-E02grfNtjUc220200807 |
|
07-Aug-2020 08:39:40 |
127 |
263.7000 |
XLON |
11002110000018669-E02grfNtjUc420200807 |
|
07-Aug-2020 08:39:43 |
495 |
263.6000 |
XLON |
11002110000018419-E02grfNtjUgE20200807 |
|
07-Aug-2020 08:39:51 |
543 |
263.5000 |
XLON |
01002010000018414-E02grfNtjUqL20200807 |
|
07-Aug-2020 08:40:06 |
878 |
263.4000 |
XLON |
01002010000018836-E02grfNtjVLH20200807 |
|
07-Aug-2020 08:40:20 |
758 |
263.6000 |
XLON |
11002110000019109-E02grfNtjVgC20200807 |
|
07-Aug-2020 08:41:56 |
612 |
263.6000 |
XLON |
01002010000019728-E02grfNtjXZ720200807 |
|
07-Aug-2020 08:47:03 |
854 |
264.0000 |
XLON |
11002110000021403-E02grfNtjcOL20200807 |
|
07-Aug-2020 08:47:03 |
939 |
264.0000 |
XLON |
01002010000021477-E02grfNtjcO220200807 |
|
07-Aug-2020 08:47:15 |
939 |
263.6000 |
XLON |
01002010000021278-E02grfNtjcYD20200807 |
|
07-Aug-2020 08:48:11 |
1382 |
263.6000 |
XLON |
11002110000021480-E02grfNtjdcr20200807 |
|
07-Aug-2020 08:48:11 |
148 |
263.6000 |
XLON |
11002110000021480-E02grfNtjdct20200807 |
|
07-Aug-2020 08:48:11 |
104 |
263.6000 |
XLON |
11002110000021480-E02grfNtjdcp20200807 |
|
07-Aug-2020 08:48:11 |
854 |
263.6000 |
XLON |
01002010000021802-E02grfNtjddt20200807 |
|
07-Aug-2020 08:53:38 |
1741 |
263.6000 |
XLON |
11002110000023345-E02grfNtjiwZ20200807 |
|
07-Aug-2020 08:53:40 |
1586 |
263.6000 |
XLON |
11002110000023374-E02grfNtjiys20200807 |
|
07-Aug-2020 08:55:33 |
520 |
263.7000 |
XLON |
01002010000023966-E02grfNtjl9G20200807 |
|
07-Aug-2020 08:58:05 |
672 |
264.5000 |
XLON |
01002010000025010-E02grfNtjoBw20200807 |
|
07-Aug-2020 08:58:05 |
1400 |
264.5000 |
XLON |
01002010000025010-E02grfNtjoBt20200807 |
|
07-Aug-2020 08:58:27 |
779 |
264.5000 |
XLON |
11002110000024973-E02grfNtjoxi20200807 |
|
07-Aug-2020 09:00:22 |
291 |
265.1000 |
XLON |
01002010000026391-E02grfNtjsAp20200807 |
|
07-Aug-2020 09:00:22 |
2352 |
265.1000 |
XLON |
01002010000026391-E02grfNtjsAr20200807 |
|
07-Aug-2020 09:00:24 |
1000 |
265.0000 |
XLON |
11002110000026269-E02grfNtjsMn20200807 |
|
07-Aug-2020 09:00:27 |
499 |
265.0000 |
XLON |
01002010000026425-E02grfNtjsQp20200807 |
|
07-Aug-2020 09:03:06 |
724 |
264.8000 |
XLON |
11002110000027196-E02grfNtjvKy20200807 |
|
07-Aug-2020 09:03:06 |
241 |
264.8000 |
XLON |
11002110000027196-E02grfNtjvKw20200807 |
|
07-Aug-2020 09:03:30 |
816 |
264.7000 |
XLON |
01002010000026909-E02grfNtjvfz20200807 |
|
07-Aug-2020 09:03:30 |
1217 |
264.5000 |
XLON |
11002110000027343-E02grfNtjvh020200807 |
|
07-Aug-2020 09:03:30 |
816 |
264.5000 |
XLON |
01002010000027467-E02grfNtjvhN20200807 |
|
07-Aug-2020 09:04:02 |
400 |
264.3000 |
XLON |
11002110000027426-E02grfNtjwHt20200807 |
|
07-Aug-2020 09:04:24 |
291 |
264.3000 |
XLON |
11002110000027426-E02grfNtjwa320200807 |
|
07-Aug-2020 09:05:13 |
208 |
264.1000 |
XLON |
01002010000028255-E02grfNtjxis20200807 |
|
07-Aug-2020 09:05:53 |
624 |
263.9000 |
XLON |
11002110000027798-E02grfNtjyU920200807 |
|
07-Aug-2020 09:07:29 |
1104 |
263.6000 |
XLON |
11002110000028825-E02grfNtk0Fl20200807 |
|
07-Aug-2020 09:09:27 |
1239 |
263.9000 |
XLON |
11002110000029668-E02grfNtk21d20200807 |
|
07-Aug-2020 09:09:27 |
886 |
263.8000 |
XLON |
11002110000029661-E02grfNtk21n20200807 |
|
07-Aug-2020 09:09:40 |
812 |
263.6000 |
XLON |
01002010000029325-E02grfNtk2Bx20200807 |
|
07-Aug-2020 09:11:00 |
435 |
263.6000 |
XLON |
11002110000030350-E02grfNtk3rO20200807 |
|
07-Aug-2020 09:13:17 |
759 |
263.6000 |
XLON |
11002110000030647-E02grfNtk5kK20200807 |
|
07-Aug-2020 09:13:17 |
246 |
263.6000 |
XLON |
11002110000030350-E02grfNtk5kI20200807 |
|
07-Aug-2020 09:13:17 |
861 |
263.6000 |
XLON |
11002110000031061-E02grfNtk5kz20200807 |
|
07-Aug-2020 09:13:33 |
1037 |
263.8000 |
XLON |
11002110000031194-E02grfNtk6Hi20200807 |
|
07-Aug-2020 09:17:05 |
434 |
263.8000 |
XLON |
11002110000032306-E02grfNtk9QO20200807 |
|
07-Aug-2020 09:17:05 |
1208 |
263.8000 |
XLON |
11002110000032052-E02grfNtk9OM20200807 |
|
07-Aug-2020 09:17:27 |
553 |
263.7000 |
XLON |
11002110000031721-E02grfNtkAAS20200807 |
|
07-Aug-2020 09:17:48 |
476 |
263.9000 |
XLON |
01002010000032639-E02grfNtkAYW20200807 |
|
07-Aug-2020 09:17:48 |
1066 |
263.9000 |
XLON |
01002010000032638-E02grfNtkAYU20200807 |
|
07-Aug-2020 09:18:43 |
1065 |
263.9000 |
XLON |
01002010000033100-E02grfNtkB0Z20200807 |
|
07-Aug-2020 09:19:04 |
720 |
264.0000 |
XLON |
11002110000033086-E02grfNtkBQk20200807 |
|
07-Aug-2020 09:19:34 |
1065 |
264.3000 |
XLON |
01002010000033389-E02grfNtkBy320200807 |
|
07-Aug-2020 09:19:34 |
1270 |
264.1000 |
XLON |
01002010000033283-E02grfNtkByB20200807 |
|
07-Aug-2020 09:19:58 |
1319 |
264.1000 |
XLON |
01002010000033405-E02grfNtkCFT20200807 |
|
07-Aug-2020 09:19:58 |
645 |
264.0000 |
XLON |
01002010000033221-E02grfNtkCFV20200807 |
|
07-Aug-2020 09:19:58 |
555 |
264.0000 |
XLON |
11002110000033092-E02grfNtkCFX20200807 |
|
07-Aug-2020 09:24:17 |
423 |
264.2000 |
XLON |
01002010000034953-E02grfNtkFit20200807 |
|
07-Aug-2020 09:24:51 |
1183 |
264.5000 |
XLON |
11002110000035012-E02grfNtkG6h20200807 |
|
07-Aug-2020 09:25:25 |
1606 |
264.7000 |
XLON |
11002110000035162-E02grfNtkGba20200807 |
|
07-Aug-2020 09:26:05 |
753 |
265.0000 |
XLON |
11002110000035339-E02grfNtkHGc20200807 |
|
07-Aug-2020 09:26:05 |
579 |
265.1000 |
XLON |
01002010000035494-E02grfNtkHGW20200807 |
|
07-Aug-2020 09:26:05 |
523 |
265.0000 |
XLON |
01002010000035476-E02grfNtkHGe20200807 |
|
07-Aug-2020 09:26:05 |
618 |
265.1000 |
XLON |
11002110000035356-E02grfNtkHGY20200807 |
|
07-Aug-2020 09:26:05 |
924 |
264.8000 |
XLON |
01002010000035496-E02grfNtkHGu20200807 |
|
07-Aug-2020 09:26:42 |
864 |
264.8000 |
XLON |
01002010000035526-E02grfNtkHyp20200807 |
|
07-Aug-2020 09:26:42 |
220 |
264.8000 |
XLON |
01002010000035496-E02grfNtkHyn20200807 |
|
07-Aug-2020 09:26:42 |
1146 |
264.9000 |
XLON |
11002110000035397-E02grfNtkHyF20200807 |
|
07-Aug-2020 09:26:42 |
525 |
264.8000 |
XLON |
01002010000035526-E02grfNtkHyz20200807 |
|
07-Aug-2020 09:28:07 |
1707 |
264.6000 |
XLON |
01002010000036251-E02grfNtkJlW20200807 |
|
07-Aug-2020 09:28:08 |
1157 |
264.6000 |
XLON |
01002010000036264-E02grfNtkJoD20200807 |
|
07-Aug-2020 09:29:02 |
506 |
264.6000 |
XLON |
11002110000036200-E02grfNtkKn820200807 |
|
07-Aug-2020 09:29:02 |
633 |
264.6000 |
XLON |
11002110000036201-E02grfNtkKnA20200807 |
|
07-Aug-2020 09:31:03 |
469 |
264.9000 |
XLON |
11002110000037116-E02grfNtkMod20200807 |
|
07-Aug-2020 09:34:32 |
435 |
264.7000 |
XLON |
11002110000038417-E02grfNtkQ2i20200807 |
|
07-Aug-2020 09:34:32 |
485 |
264.7000 |
XLON |
11002110000038417-E02grfNtkQ2g20200807 |
|
07-Aug-2020 09:34:34 |
1314 |
264.7000 |
XLON |
11002110000038431-E02grfNtkQ3l20200807 |
|
07-Aug-2020 09:34:34 |
2092 |
264.7000 |
XLON |
01002010000038538-E02grfNtkQ3P20200807 |
|
07-Aug-2020 09:36:15 |
1194 |
265.5000 |
XLON |
01002010000038943-E02grfNtkRmU20200807 |
|
07-Aug-2020 09:36:15 |
1069 |
265.6000 |
XLON |
11002110000038852-E02grfNtkRlz20200807 |
|
07-Aug-2020 09:36:18 |
1411 |
265.5000 |
XLON |
01002010000038978-E02grfNtkRnk20200807 |
|
07-Aug-2020 09:36:21 |
1131 |
265.5000 |
XLON |
01002010000038980-E02grfNtkRtS20200807 |
|
07-Aug-2020 09:42:40 |
1159 |
265.3000 |
XLON |
01002010000040952-E02grfNtkXsB20200807 |
|
07-Aug-2020 09:43:58 |
479 |
265.5000 |
XLON |
11002110000041221-E02grfNtkYpK20200807 |
|
07-Aug-2020 09:43:58 |
569 |
265.5000 |
XLON |
11002110000041222-E02grfNtkYpM20200807 |
|
07-Aug-2020 09:43:59 |
2185 |
265.5000 |
XLON |
01002010000041693-E02grfNtkYqV20200807 |
|
07-Aug-2020 09:45:26 |
704 |
265.4000 |
XLON |
11002110000041956-E02grfNtkaYS20200807 |
|
07-Aug-2020 09:45:26 |
1344 |
265.5000 |
XLON |
01002010000042094-E02grfNtkaY920200807 |
|
07-Aug-2020 09:45:26 |
330 |
265.4000 |
XLON |
11002110000041956-E02grfNtkaYU20200807 |
|
07-Aug-2020 09:45:27 |
1476 |
265.4000 |
XLON |
11002110000042115-E02grfNtkaZ320200807 |
|
07-Aug-2020 09:46:24 |
200 |
265.5000 |
XLON |
11002110000042424-E02grfNtkbZH20200807 |
|
07-Aug-2020 09:46:38 |
1336 |
265.5000 |
XLON |
11002110000042428-E02grfNtkbi020200807 |
|
07-Aug-2020 09:46:38 |
831 |
265.5000 |
XLON |
11002110000042424-E02grfNtkbhy20200807 |
|
07-Aug-2020 09:48:00 |
461 |
265.4000 |
XLON |
11002110000042567-E02grfNtkcfW20200807 |
|
07-Aug-2020 09:48:00 |
486 |
265.3000 |
XLON |
01002010000043027-E02grfNtkcfz20200807 |
|
07-Aug-2020 09:49:43 |
1323 |
265.4000 |
XLON |
11002110000042943-E02grfNtkdmJ20200807 |
|
07-Aug-2020 09:49:44 |
3332 |
265.4000 |
XLON |
11002110000043347-E02grfNtkdnx20200807 |
|
07-Aug-2020 09:50:13 |
527 |
265.6000 |
XLON |
11002110000043502-E02grfNtkeE920200807 |
|
07-Aug-2020 09:50:36 |
799 |
265.5000 |
XLON |
01002010000043642-E02grfNtkeeu20200807 |
|
07-Aug-2020 09:51:17 |
563 |
265.4000 |
XLON |
01002010000043876-E02grfNtkfOj20200807 |
|
07-Aug-2020 09:51:17 |
449 |
265.4000 |
XLON |
11002110000043875-E02grfNtkfP620200807 |
|
07-Aug-2020 09:52:32 |
520 |
265.2000 |
XLON |
01002010000044046-E02grfNtkgbp20200807 |
|
07-Aug-2020 09:52:32 |
1022 |
265.3000 |
XLON |
11002110000044011-E02grfNtkgb520200807 |
|
07-Aug-2020 09:53:40 |
677 |
265.2000 |
XLON |
11002110000044501-E02grfNtkhCo20200807 |
|
07-Aug-2020 09:54:27 |
723 |
265.0000 |
XLON |
11002110000044196-E02grfNtkhcR20200807 |
|
07-Aug-2020 09:58:08 |
520 |
265.4000 |
XLON |
01002010000045934-E02grfNtkkMS20200807 |
|
07-Aug-2020 09:59:58 |
476 |
265.3000 |
XLON |
01002010000045921-E02grfNtklW220200807 |
|
07-Aug-2020 10:00:30 |
433 |
265.1000 |
XLON |
01002010000046762-E02grfNtkm8L20200807 |
|
07-Aug-2020 10:04:59 |
453 |
264.9000 |
XLON |
01002010000047434-E02grfNtkpod20200807 |
|
07-Aug-2020 10:05:18 |
689 |
264.7000 |
XLON |
01002010000047966-E02grfNtkqTC20200807 |
|
07-Aug-2020 10:07:30 |
608 |
264.6000 |
XLON |
01002010000049256-E02grfNtktZL20200807 |
|
07-Aug-2020 10:08:43 |
664 |
264.5000 |
XLON |
11002110000048432-E02grfNtkuk020200807 |
|
07-Aug-2020 10:10:51 |
564 |
264.2000 |
XLON |
01002010000048570-E02grfNtkwZ220200807 |
|
07-Aug-2020 10:13:08 |
869 |
264.1000 |
XLON |
11002110000051141-E02grfNtkyix20200807 |
|
07-Aug-2020 10:14:28 |
672 |
263.8000 |
XLON |
11002110000051685-E02grfNtl0yf20200807 |
|
07-Aug-2020 10:18:33 |
1203 |
264.9000 |
XLON |
01002010000053679-E02grfNtl6B720200807 |
|
07-Aug-2020 10:18:58 |
1064 |
264.6000 |
XLON |
11002110000053552-E02grfNtl6bd20200807 |
|
07-Aug-2020 10:19:47 |
175 |
264.3000 |
XLON |
11002110000053848-E02grfNtl7Lf20200807 |
|
07-Aug-2020 10:19:47 |
800 |
264.3000 |
XLON |
11002110000053848-E02grfNtl7Ld20200807 |
|
07-Aug-2020 10:20:08 |
795 |
264.5000 |
XLON |
11002110000054091-E02grfNtl7g120200807 |
|
07-Aug-2020 10:20:10 |
896 |
264.5000 |
XLON |
11002110000054100-E02grfNtl7hV20200807 |
|
07-Aug-2020 10:20:13 |
1000 |
264.5000 |
XLON |
11002110000054126-E02grfNtl7j720200807 |
|
07-Aug-2020 10:25:08 |
541 |
264.8000 |
XLON |
11002110000055291-E02grfNtlBHz20200807 |
|
07-Aug-2020 10:25:08 |
948 |
264.8000 |
XLON |
01002010000055413-E02grfNtlBHx20200807 |
|
07-Aug-2020 10:25:42 |
801 |
265.0000 |
XLON |
01002010000055790-E02grfNtlBjt20200807 |
|
07-Aug-2020 10:26:23 |
433 |
265.0000 |
XLON |
01002010000055987-E02grfNtlCDr20200807 |
|
07-Aug-2020 10:26:23 |
506 |
265.0000 |
XLON |
01002010000055986-E02grfNtlCDp20200807 |
|
07-Aug-2020 10:26:45 |
942 |
265.0000 |
XLON |
11002110000055974-E02grfNtlCRF20200807 |
|
07-Aug-2020 10:26:45 |
510 |
265.0000 |
XLON |
11002110000055895-E02grfNtlCQP20200807 |
|
07-Aug-2020 10:34:49 |
76 |
265.3000 |
XLON |
01002010000058692-E02grfNtlKft20200807 |
|
07-Aug-2020 10:34:49 |
902 |
265.3000 |
XLON |
01002010000058692-E02grfNtlKfr20200807 |
|
07-Aug-2020 10:35:01 |
879 |
265.3000 |
XLON |
01002010000058704-E02grfNtlKpO20200807 |
|
07-Aug-2020 10:36:32 |
479 |
265.6000 |
XLON |
11002110000059158-E02grfNtlLtL20200807 |
|
07-Aug-2020 10:36:52 |
234 |
265.7000 |
XLON |
01002010000059303-E02grfNtlMKx20200807 |
|
07-Aug-2020 10:36:52 |
504 |
265.7000 |
XLON |
11002110000059186-E02grfNtlMKz20200807 |
|
07-Aug-2020 10:36:52 |
203 |
265.7000 |
XLON |
01002010000059303-E02grfNtlMKv20200807 |
|
07-Aug-2020 10:38:11 |
895 |
265.9000 |
XLON |
11002110000059629-E02grfNtlNOX20200807 |
|
07-Aug-2020 10:47:44 |
953 |
266.9000 |
XLON |
01002010000062096-E02grfNtlTZs20200807 |
|
07-Aug-2020 10:48:07 |
504 |
266.7000 |
XLON |
11002110000061995-E02grfNtlTp320200807 |
|
07-Aug-2020 10:48:07 |
608 |
266.7000 |
XLON |
11002110000061995-E02grfNtlTp120200807 |
|
07-Aug-2020 10:53:33 |
552 |
266.1000 |
XLON |
11002110000063007-E02grfNtlYXW20200807 |
|
07-Aug-2020 10:55:39 |
219 |
266.2000 |
XLON |
01002010000063415-E02grfNtlaZn20200807 |
|
07-Aug-2020 10:55:39 |
629 |
266.2000 |
XLON |
01002010000063415-E02grfNtlaZl20200807 |
|
07-Aug-2020 10:55:39 |
771 |
266.2000 |
XLON |
11002110000063285-E02grfNtlaZj20200807 |
|
07-Aug-2020 10:55:40 |
1053 |
266.2000 |
XLON |
11002110000063554-E02grfNtlac220200807 |
|
07-Aug-2020 10:56:13 |
995 |
266.2000 |
XLON |
11002110000063568-E02grfNtlbGP20200807 |
|
07-Aug-2020 10:56:27 |
851 |
266.0000 |
XLON |
11002110000063153-E02grfNtlbSL20200807 |
|
07-Aug-2020 10:58:23 |
765 |
265.8000 |
XLON |
01002010000063696-E02grfNtld5F20200807 |
|
07-Aug-2020 11:02:43 |
313 |
265.6000 |
XLON |
01002010000065491-E02grfNtlgUS20200807 |
|
07-Aug-2020 11:02:44 |
878 |
265.6000 |
XLON |
11002110000065369-E02grfNtlgUc20200807 |
|
07-Aug-2020 11:02:47 |
644 |
265.5000 |
XLON |
01002010000063856-E02grfNtlgVf20200807 |
|
07-Aug-2020 11:03:34 |
103 |
265.4000 |
XLON |
01002010000065672-E02grfNtlgy620200807 |
|
07-Aug-2020 11:06:11 |
262 |
265.6000 |
XLON |
11002110000066113-E02grfNtlitf20200807 |
|
07-Aug-2020 11:06:11 |
1400 |
265.6000 |
XLON |
11002110000066113-E02grfNtlitc20200807 |
|
07-Aug-2020 11:08:46 |
682 |
265.5000 |
XLON |
01002010000066472-E02grfNtllGr20200807 |
|
07-Aug-2020 11:12:39 |
460 |
264.8000 |
XLON |
11002110000066757-E02grfNtlp9020200807 |
|
07-Aug-2020 11:12:39 |
701 |
265.0000 |
XLON |
01002010000067081-E02grfNtlp8o20200807 |
|
07-Aug-2020 11:12:41 |
950 |
265.2000 |
XLON |
11002110000067641-E02grfNtlpD620200807 |
|
07-Aug-2020 11:12:42 |
937 |
265.2000 |
XLON |
01002010000067826-E02grfNtlpDq20200807 |
|
07-Aug-2020 11:12:43 |
753 |
265.2000 |
XLON |
11002110000067660-E02grfNtlpFy20200807 |
|
07-Aug-2020 11:12:43 |
2012 |
265.2000 |
XLON |
11002110000067660-E02grfNtlpFw20200807 |
|
07-Aug-2020 11:12:44 |
1119 |
265.2000 |
XLON |
01002010000067838-E02grfNtlpH720200807 |
|
07-Aug-2020 11:12:46 |
959 |
265.2000 |
XLON |
11002110000067673-E02grfNtlpJH20200807 |
|
07-Aug-2020 11:18:39 |
508 |
265.5000 |
XLON |
01002010000068949-E02grfNtlsvs20200807 |
|
07-Aug-2020 11:18:39 |
1008 |
265.4000 |
XLON |
01002010000068700-E02grfNtlsvy20200807 |
|
07-Aug-2020 11:18:39 |
1016 |
265.5000 |
XLON |
01002010000068900-E02grfNtlsvq20200807 |
|
07-Aug-2020 11:18:39 |
1124 |
265.4000 |
XLON |
01002010000068696-E02grfNtlsvw20200807 |
|
07-Aug-2020 11:18:40 |
970 |
265.1000 |
XLON |
01002010000069194-E02grfNtlszA20200807 |
|
07-Aug-2020 11:18:46 |
889 |
265.1000 |
XLON |
11002110000069043-E02grfNtlt2U20200807 |
|
07-Aug-2020 11:18:46 |
1212 |
265.0000 |
XLON |
11002110000069038-E02grfNtlt4L20200807 |
|
07-Aug-2020 11:18:47 |
1161 |
265.0000 |
XLON |
11002110000069073-E02grfNtlt8C20200807 |
|
07-Aug-2020 11:18:48 |
829 |
265.0000 |
XLON |
01002010000069233-E02grfNtltAc20200807 |
|
07-Aug-2020 11:18:49 |
912 |
265.0000 |
XLON |
11002110000069084-E02grfNtltBj20200807 |
|
07-Aug-2020 11:18:50 |
1078 |
265.0000 |
XLON |
11002110000069091-E02grfNtltC320200807 |
|
07-Aug-2020 11:18:51 |
1339 |
265.0000 |
XLON |
11002110000069095-E02grfNtltCa20200807 |
|
07-Aug-2020 11:18:52 |
700 |
265.0000 |
XLON |
01002010000069249-E02grfNtltE020200807 |
|
07-Aug-2020 11:18:52 |
571 |
265.0000 |
XLON |
01002010000069249-E02grfNtltE320200807 |
|
07-Aug-2020 11:18:56 |
298 |
265.0000 |
XLON |
11002110000069102-E02grfNtltI320200807 |
|
07-Aug-2020 11:18:56 |
531 |
265.0000 |
XLON |
11002110000069102-E02grfNtltI820200807 |
|
07-Aug-2020 11:18:59 |
921 |
265.0000 |
XLON |
11002110000069126-E02grfNtltOL20200807 |
|
07-Aug-2020 11:19:45 |
962 |
265.1000 |
XLON |
01002010000069317-E02grfNtltv120200807 |
|
07-Aug-2020 11:19:46 |
926 |
265.1000 |
XLON |
11002110000069284-E02grfNtltvJ20200807 |
|
07-Aug-2020 11:19:47 |
696 |
265.1000 |
XLON |
01002010000069442-E02grfNtltw820200807 |
|
07-Aug-2020 11:20:00 |
1256 |
265.0000 |
XLON |
01002010000069293-E02grfNtlu4a20200807 |
|
07-Aug-2020 11:22:04 |
1000 |
266.4000 |
XLON |
11002110000070083-E02grfNtlwJ620200807 |
|
07-Aug-2020 11:22:05 |
1000 |
266.4000 |
XLON |
11002110000070089-E02grfNtlwLG20200807 |
|
07-Aug-2020 11:22:06 |
1214 |
266.4000 |
XLON |
01002010000070252-E02grfNtlwNu20200807 |
|
07-Aug-2020 11:22:07 |
1583 |
266.4000 |
XLON |
11002110000070108-E02grfNtlwPv20200807 |
|
07-Aug-2020 11:22:07 |
600 |
266.4000 |
XLON |
11002110000070108-E02grfNtlwPt20200807 |
|
07-Aug-2020 11:22:07 |
392 |
266.4000 |
XLON |
11002110000070108-E02grfNtlwPr20200807 |
|
07-Aug-2020 11:30:14 |
1024 |
266.0000 |
XLON |
11002110000071859-E02grfNtm2fd20200807 |
|
07-Aug-2020 11:30:17 |
1654 |
265.8000 |
XLON |
01002010000072581-E02grfNtm2lG20200807 |
|
07-Aug-2020 11:30:17 |
1781 |
265.7000 |
XLON |
11002110000072421-E02grfNtm2lZ20200807 |
|
07-Aug-2020 11:30:18 |
1226 |
265.7000 |
XLON |
11002110000072445-E02grfNtm2m920200807 |
|
07-Aug-2020 11:30:19 |
1139 |
265.7000 |
XLON |
01002010000072617-E02grfNtm2nb20200807 |
|
07-Aug-2020 11:30:20 |
1051 |
265.7000 |
XLON |
11002110000072464-E02grfNtm2oK20200807 |
|
07-Aug-2020 11:30:21 |
964 |
265.7000 |
XLON |
01002010000072632-E02grfNtm2qw20200807 |
|
07-Aug-2020 11:30:22 |
876 |
265.7000 |
XLON |
11002110000072477-E02grfNtm2t320200807 |
|
07-Aug-2020 11:30:23 |
1000 |
265.7000 |
XLON |
11002110000072488-E02grfNtm2zk20200807 |
|
07-Aug-2020 11:30:23 |
667 |
265.7000 |
XLON |
11002110000072488-E02grfNtm2zm20200807 |
|
07-Aug-2020 11:30:41 |
876 |
265.5000 |
XLON |
11002110000072427-E02grfNtm3PH20200807 |
|
07-Aug-2020 11:30:41 |
981 |
265.6000 |
XLON |
01002010000072663-E02grfNtm3PA20200807 |
|
07-Aug-2020 11:30:42 |
971 |
265.5000 |
XLON |
01002010000072796-E02grfNtm3QU20200807 |
|
07-Aug-2020 11:30:45 |
971 |
265.5000 |
XLON |
11002110000072641-E02grfNtm3US20200807 |
|
07-Aug-2020 11:30:45 |
883 |
265.5000 |
XLON |
11002110000072651-E02grfNtm3UU20200807 |
|
07-Aug-2020 11:30:46 |
1368 |
265.5000 |
XLON |
11002110000072671-E02grfNtm3dv20200807 |
|
07-Aug-2020 11:30:47 |
1159 |
265.5000 |
XLON |
11002110000072683-E02grfNtm3gm20200807 |
|
07-Aug-2020 11:31:03 |
1067 |
265.4000 |
XLON |
11002110000072779-E02grfNtm3zq20200807 |
|
07-Aug-2020 11:31:18 |
964 |
265.3000 |
XLON |
01002010000072604-E02grfNtm46V20200807 |
|
07-Aug-2020 11:32:09 |
1157 |
265.3000 |
XLON |
01002010000073196-E02grfNtm4Wa20200807 |
|
07-Aug-2020 11:42:02 |
1418 |
265.2000 |
XLON |
01002010000076025-E02grfNtmBvW20200807 |
|
07-Aug-2020 11:42:31 |
47 |
265.4000 |
XLON |
01002010000076189-E02grfNtmCO420200807 |
|
07-Aug-2020 11:42:31 |
943 |
265.4000 |
XLON |
01002010000076189-E02grfNtmCMn20200807 |
|
07-Aug-2020 11:43:28 |
1211 |
265.2000 |
XLON |
11002110000075985-E02grfNtmD0320200807 |
|
07-Aug-2020 11:43:28 |
1062 |
265.4000 |
XLON |
01002010000076322-E02grfNtmCzp20200807 |
|
07-Aug-2020 11:43:28 |
1549 |
265.1000 |
XLON |
11002110000076273-E02grfNtmD1A20200807 |
|
07-Aug-2020 11:43:29 |
7365 |
265.1000 |
XLON |
11002110000076274-E02grfNtmD2X20200807 |
|
07-Aug-2020 11:43:30 |
1143 |
265.1000 |
XLON |
11002110000076283-E02grfNtmD4320200807 |
|
07-Aug-2020 11:44:18 |
880 |
265.3000 |
XLON |
01002010000076766-E02grfNtmDn920200807 |
|
07-Aug-2020 11:44:25 |
979 |
265.2000 |
XLON |
11002110000076521-E02grfNtmDsZ20200807 |
|
07-Aug-2020 11:44:40 |
1134 |
264.7000 |
XLON |
01002010000076844-E02grfNtmE6o20200807 |
|
07-Aug-2020 11:44:40 |
966 |
264.9000 |
XLON |
01002010000076804-E02grfNtmE2R20200807 |
|
07-Aug-2020 11:44:40 |
1141 |
265.1000 |
XLON |
11002110000076590-E02grfNtmE2320200807 |
|
07-Aug-2020 11:44:40 |
1000 |
264.9000 |
XLON |
11002110000076628-E02grfNtmE5O20200807 |
|
07-Aug-2020 11:44:40 |
221 |
264.9000 |
XLON |
11002110000076628-E02grfNtmE5U20200807 |
|
07-Aug-2020 11:44:41 |
959 |
264.5000 |
XLON |
11002110000076635-E02grfNtmE9q20200807 |
|
07-Aug-2020 11:44:41 |
1046 |
264.5000 |
XLON |
01002010000076852-E02grfNtmE9o20200807 |
|
07-Aug-2020 11:44:43 |
1000 |
264.6000 |
XLON |
11002110000076649-E02grfNtmEC320200807 |
|
07-Aug-2020 11:44:44 |
1000 |
264.6000 |
XLON |
01002010000076867-E02grfNtmECY20200807 |
|
07-Aug-2020 11:44:45 |
2283 |
264.6000 |
XLON |
11002110000076661-E02grfNtmEFM20200807 |
|
07-Aug-2020 11:44:46 |
208 |
264.6000 |
XLON |
01002010000076882-E02grfNtmEGl20200807 |
|
07-Aug-2020 11:44:47 |
1201 |
264.6000 |
XLON |
01002010000076886-E02grfNtmEHZ20200807 |
|
07-Aug-2020 11:44:48 |
1287 |
264.6000 |
XLON |
01002010000076888-E02grfNtmEIH20200807 |
|
07-Aug-2020 11:44:49 |
1287 |
264.6000 |
XLON |
11002110000076675-E02grfNtmEIc20200807 |
|
07-Aug-2020 11:44:50 |
944 |
264.6000 |
XLON |
01002010000076892-E02grfNtmEIw20200807 |
|
07-Aug-2020 11:44:51 |
2056 |
264.6000 |
XLON |
11002110000076677-E02grfNtmEJY20200807 |
|
07-Aug-2020 11:44:51 |
1000 |
264.6000 |
XLON |
11002110000076677-E02grfNtmEJW20200807 |
|
07-Aug-2020 11:44:51 |
547 |
264.6000 |
XLON |
11002110000076677-E02grfNtmEJa20200807 |
|
07-Aug-2020 11:44:52 |
944 |
264.6000 |
XLON |
01002010000076901-E02grfNtmEJy20200807 |
|
07-Aug-2020 11:44:53 |
858 |
264.6000 |
XLON |
11002110000076685-E02grfNtmEKW20200807 |
|
07-Aug-2020 11:44:54 |
1050 |
264.6000 |
XLON |
11002110000076687-E02grfNtmEKu20200807 |
|
07-Aug-2020 11:44:55 |
1050 |
264.6000 |
XLON |
01002010000076914-E02grfNtmELt20200807 |
|
07-Aug-2020 11:44:56 |
1225 |
264.6000 |
XLON |
01002010000076918-E02grfNtmEMy20200807 |
|
07-Aug-2020 11:44:57 |
968 |
264.6000 |
XLON |
11002110000076702-E02grfNtmENm20200807 |
|
07-Aug-2020 11:44:58 |
875 |
264.6000 |
XLON |
01002010000076929-E02grfNtmEPC20200807 |
|
07-Aug-2020 11:44:59 |
1000 |
264.6000 |
XLON |
11002110000076723-E02grfNtmETy20200807 |
|
07-Aug-2020 11:45:00 |
1225 |
264.6000 |
XLON |
01002010000076945-E02grfNtmEUr20200807 |
|
07-Aug-2020 11:45:01 |
1120 |
264.6000 |
XLON |
11002110000076744-E02grfNtmEWe20200807 |
|
07-Aug-2020 11:45:03 |
2081 |
264.6000 |
XLON |
11002110000076772-E02grfNtmEcj20200807 |
|
07-Aug-2020 11:45:03 |
1000 |
264.6000 |
XLON |
11002110000076772-E02grfNtmEch20200807 |
|
07-Aug-2020 11:45:04 |
367 |
264.6000 |
XLON |
01002010000077006-E02grfNtmEde20200807 |
|
07-Aug-2020 11:45:04 |
503 |
264.6000 |
XLON |
01002010000077006-E02grfNtmEdc20200807 |
|
07-Aug-2020 11:45:04 |
1000 |
264.6000 |
XLON |
01002010000077006-E02grfNtmEda20200807 |
|
07-Aug-2020 11:45:06 |
1000 |
264.6000 |
XLON |
01002010000077021-E02grfNtmEej20200807 |
|
07-Aug-2020 11:45:06 |
748 |
264.6000 |
XLON |
01002010000077021-E02grfNtmEel20200807 |
|
07-Aug-2020 11:45:22 |
971 |
264.4000 |
XLON |
01002010000077109-E02grfNtmErP20200807 |
|
07-Aug-2020 11:45:24 |
1000 |
264.4000 |
XLON |
11002110000076929-E02grfNtmEtN20200807 |
|
07-Aug-2020 11:45:29 |
623 |
264.4000 |
XLON |
11002110000076971-E02grfNtmFAV20200807 |
|
07-Aug-2020 11:48:43 |
197 |
265.1000 |
XLON |
01002010000078244-E02grfNtmHCy20200807 |
|
07-Aug-2020 11:48:49 |
747 |
265.4000 |
XLON |
11002110000078091-E02grfNtmHLk20200807 |
|
07-Aug-2020 11:49:52 |
846 |
265.6000 |
XLON |
11002110000078428-E02grfNtmHxP20200807 |
|
07-Aug-2020 11:52:34 |
1141 |
265.4000 |
XLON |
11002110000079342-E02grfNtmJjp20200807 |
|
07-Aug-2020 11:52:35 |
1347 |
265.4000 |
XLON |
11002110000079343-E02grfNtmJkb20200807 |
|
07-Aug-2020 11:52:36 |
1060 |
265.4000 |
XLON |
11002110000079347-E02grfNtmJnf20200807 |
|
07-Aug-2020 11:53:26 |
813 |
265.4000 |
XLON |
11002110000079580-E02grfNtmKTn20200807 |
|
07-Aug-2020 11:53:29 |
668 |
265.4000 |
XLON |
11002110000079589-E02grfNtmKY020200807 |
|
07-Aug-2020 11:59:47 |
230 |
265.9000 |
XLON |
01002010000081511-E02grfNtmQ2V20200807 |
|
07-Aug-2020 11:59:47 |
631 |
265.9000 |
XLON |
01002010000081512-E02grfNtmQ2f20200807 |
|
07-Aug-2020 12:02:13 |
925 |
266.8000 |
XLON |
01002010000083477-E02grfNtmSLf20200807 |
|
07-Aug-2020 12:02:30 |
228 |
266.2000 |
XLON |
11002110000083860-E02grfNtmTTM20200807 |
|
07-Aug-2020 12:02:30 |
912 |
266.2000 |
XLON |
11002110000083860-E02grfNtmTTK20200807 |
|
07-Aug-2020 12:02:32 |
988 |
266.2000 |
XLON |
01002010000083974-E02grfNtmTYJ20200807 |
|
07-Aug-2020 12:06:00 |
1224 |
265.4000 |
XLON |
11002110000085133-E02grfNtmWVg20200807 |
|
07-Aug-2020 12:06:07 |
894 |
265.4000 |
XLON |
11002110000085146-E02grfNtmWgY20200807 |
|
07-Aug-2020 12:12:19 |
204 |
265.2000 |
XLON |
11002110000086745-E02grfNtmbEl20200807 |
|
07-Aug-2020 12:12:19 |
382 |
265.2000 |
XLON |
01002010000086868-E02grfNtmbFB20200807 |
|
07-Aug-2020 12:13:33 |
1022 |
265.3000 |
XLON |
11002110000086779-E02grfNtmcSc20200807 |
|
07-Aug-2020 12:14:04 |
841 |
265.4000 |
XLON |
01002010000087469-E02grfNtmcuJ20200807 |
|
07-Aug-2020 12:14:04 |
37 |
265.4000 |
XLON |
01002010000087469-E02grfNtmcuL20200807 |
|
07-Aug-2020 12:20:15 |
198 |
265.2000 |
XLON |
01002010000089089-E02grfNtmheK20200807 |
|
07-Aug-2020 12:21:15 |
908 |
265.4000 |
XLON |
01002010000089471-E02grfNtmioz20200807 |
|
07-Aug-2020 12:22:06 |
766 |
265.3000 |
XLON |
01002010000089624-E02grfNtmjRh20200807 |
|
07-Aug-2020 12:24:16 |
673 |
265.0000 |
XLON |
01002010000090246-E02grfNtmlAI20200807 |
|
07-Aug-2020 12:24:16 |
3000 |
265.0000 |
XLON |
01002010000090246-E02grfNtmlAG20200807 |
|
07-Aug-2020 12:27:59 |
527 |
265.1000 |
XLON |
01002010000090686-E02grfNtmnlw20200807 |
|
07-Aug-2020 12:27:59 |
904 |
265.1000 |
XLON |
11002110000090372-E02grfNtmnlq20200807 |
|
07-Aug-2020 12:29:02 |
1058 |
265.4000 |
XLON |
11002110000091049-E02grfNtmoRN20200807 |
|
07-Aug-2020 12:29:03 |
691 |
265.3000 |
XLON |
11002110000091020-E02grfNtmoak20200807 |
|
07-Aug-2020 12:29:04 |
868 |
265.3000 |
XLON |
01002010000091409-E02grfNtmobD20200807 |
|
07-Aug-2020 12:35:28 |
1099 |
264.9000 |
XLON |
11002110000092882-E02grfNtmtXx20200807 |
|
07-Aug-2020 12:35:28 |
787 |
264.8000 |
XLON |
01002010000092121-E02grfNtmtXS20200807 |
|
07-Aug-2020 12:35:29 |
908 |
264.9000 |
XLON |
11002110000092884-E02grfNtmtYq20200807 |
|
07-Aug-2020 12:35:33 |
43 |
264.8000 |
XLON |
11002110000092898-E02grfNtmteN20200807 |
|
07-Aug-2020 12:35:44 |
613 |
264.3000 |
XLON |
01002010000093069-E02grfNtmtkH20200807 |
|
07-Aug-2020 12:36:02 |
625 |
264.7000 |
XLON |
01002010000093128-E02grfNtmtyb20200807 |
|
07-Aug-2020 12:36:03 |
320 |
264.7000 |
XLON |
01002010000093139-E02grfNtmu0a20200807 |
|
07-Aug-2020 12:36:03 |
656 |
264.7000 |
XLON |
01002010000093139-E02grfNtmu0c20200807 |
|
07-Aug-2020 12:36:04 |
1541 |
264.7000 |
XLON |
11002110000093005-E02grfNtmu1920200807 |
|
07-Aug-2020 12:36:06 |
1703 |
264.7000 |
XLON |
01002010000093149-E02grfNtmu5O20200807 |
|
07-Aug-2020 12:36:10 |
560 |
264.9000 |
XLON |
11002110000093023-E02grfNtmu8Z20200807 |
|
07-Aug-2020 12:36:10 |
642 |
264.9000 |
XLON |
11002110000093023-E02grfNtmu8X20200807 |
|
07-Aug-2020 12:36:10 |
656 |
264.9000 |
XLON |
11002110000093023-E02grfNtmu8b20200807 |
|
07-Aug-2020 12:36:10 |
553 |
264.9000 |
XLON |
11002110000093023-E02grfNtmu8d20200807 |
|
07-Aug-2020 12:36:10 |
484 |
264.9000 |
XLON |
11002110000093023-E02grfNtmu8f20200807 |
|
07-Aug-2020 12:37:59 |
477 |
264.2000 |
XLON |
11002110000093156-E02grfNtmvMn20200807 |
|
07-Aug-2020 12:37:59 |
83 |
264.2000 |
XLON |
11002110000093156-E02grfNtmvMp20200807 |
|
07-Aug-2020 12:49:31 |
44 |
264.7000 |
XLON |
01002010000096869-E02grfNtn2Z320200807 |
|
07-Aug-2020 12:49:32 |
1596 |
264.7000 |
XLON |
11002110000096739-E02grfNtn2Zn20200807 |
|
07-Aug-2020 12:50:22 |
534 |
264.7000 |
XLON |
01002010000097106-E02grfNtn2zH20200807 |
|
07-Aug-2020 12:55:41 |
1080 |
265.1000 |
XLON |
11002110000098441-E02grfNtn6D620200807 |
|
07-Aug-2020 12:55:44 |
629 |
265.1000 |
XLON |
01002010000098581-E02grfNtn6Gl20200807 |
|
07-Aug-2020 12:57:42 |
288 |
265.1000 |
XLON |
11002110000098996-E02grfNtn7aE20200807 |
|
07-Aug-2020 12:57:42 |
97 |
265.1000 |
XLON |
11002110000098996-E02grfNtn7aI20200807 |
|
07-Aug-2020 12:57:42 |
390 |
265.1000 |
XLON |
11002110000098996-E02grfNtn7aA20200807 |
|
07-Aug-2020 12:57:42 |
1225 |
265.1000 |
XLON |
11002110000098996-E02grfNtn7aG20200807 |
|
07-Aug-2020 12:57:42 |
208 |
265.1000 |
XLON |
11002110000098996-E02grfNtn7aC20200807 |
|
07-Aug-2020 13:11:37 |
11 |
264.2000 |
XLON |
11002110000104300-E02grfNtnHQ320200807 |
|
07-Aug-2020 13:11:37 |
207 |
264.2000 |
XLON |
11002110000104300-E02grfNtnHQ620200807 |
|
07-Aug-2020 13:11:38 |
593 |
264.2000 |
XLON |
11002110000104300-E02grfNtnHQO20200807 |
|
07-Aug-2020 13:12:55 |
158 |
264.6000 |
XLON |
01002010000104815-E02grfNtnI9920200807 |
|
07-Aug-2020 13:12:55 |
614 |
264.6000 |
XLON |
11002110000104686-E02grfNtnI8y20200807 |
|
07-Aug-2020 13:12:56 |
1032 |
264.6000 |
XLON |
01002010000104821-E02grfNtnIBE20200807 |
|
07-Aug-2020 13:12:58 |
534 |
264.6000 |
XLON |
11002110000104719-E02grfNtnIE520200807 |
|
07-Aug-2020 13:13:35 |
470 |
264.3000 |
XLON |
01002010000105051-E02grfNtnInq20200807 |
|
07-Aug-2020 13:22:01 |
776 |
264.6000 |
XLON |
11002110000107305-E02grfNtnPXc20200807 |
|
07-Aug-2020 13:23:42 |
122 |
264.4000 |
XLON |
01002010000108012-E02grfNtnR9520200807 |
|
07-Aug-2020 13:23:42 |
933 |
264.4000 |
XLON |
01002010000108012-E02grfNtnR9320200807 |
|
07-Aug-2020 13:27:12 |
123 |
264.2000 |
XLON |
01002010000107447-E02grfNtnTQJ20200807 |
|
07-Aug-2020 13:27:12 |
483 |
264.2000 |
XLON |
01002010000107447-E02grfNtnTQH20200807 |
|
07-Aug-2020 13:28:23 |
946 |
264.2000 |
XLON |
11002110000109381-E02grfNtnUJz20200807 |
|
07-Aug-2020 13:29:39 |
1276 |
264.3000 |
XLON |
11002110000109652-E02grfNtnVLB20200807 |
|
07-Aug-2020 13:29:54 |
1039 |
264.3000 |
XLON |
11002110000109973-E02grfNtnVww20200807 |
|
07-Aug-2020 13:31:57 |
1023 |
265.4000 |
XLON |
01002010000111901-E02grfNtnbJ520200807 |
|
07-Aug-2020 13:32:01 |
950 |
265.4000 |
XLON |
11002110000111812-E02grfNtnbSH20200807 |
|
07-Aug-2020 13:32:06 |
762 |
265.4000 |
XLON |
01002010000112032-E02grfNtnbdc20200807 |
|
07-Aug-2020 13:32:06 |
662 |
265.4000 |
XLON |
01002010000112032-E02grfNtnbdY20200807 |
|
07-Aug-2020 13:40:51 |
916 |
265.1000 |
XLON |
11002110000115953-E02grfNtnmlx20200807 |
|
07-Aug-2020 13:41:14 |
1168 |
265.1000 |
XLON |
01002010000116163-E02grfNtnn6R20200807 |
|
07-Aug-2020 13:41:16 |
873 |
265.1000 |
XLON |
11002110000116100-E02grfNtnnDv20200807 |
|
07-Aug-2020 13:47:53 |
841 |
264.6000 |
XLON |
01002010000118342-E02grfNtntx220200807 |
|
07-Aug-2020 13:47:56 |
1260 |
264.6000 |
XLON |
11002110000118244-E02grfNtnu4E20200807 |
|
07-Aug-2020 13:50:51 |
1095 |
264.9000 |
XLON |
01002010000119299-E02grfNtnwUK20200807 |
|
07-Aug-2020 13:51:01 |
850 |
264.9000 |
XLON |
01002010000119300-E02grfNtnwfK20200807 |
|
07-Aug-2020 13:51:19 |
853 |
265.0000 |
XLON |
11002110000119263-E02grfNtnwrM20200807 |
|
07-Aug-2020 13:51:21 |
640 |
265.0000 |
XLON |
11002110000119294-E02grfNtnwvQ20200807 |
|
07-Aug-2020 13:54:19 |
1737 |
264.9000 |
XLON |
11002110000120133-E02grfNtnzhz20200807 |
|
07-Aug-2020 13:55:25 |
482 |
265.1000 |
XLON |
01002010000120541-E02grfNto0aK20200807 |
|
07-Aug-2020 14:00:49 |
1044 |
264.6000 |
XLON |
01002010000122120-E02grfNto5Pp20200807 |
|
07-Aug-2020 14:01:40 |
400 |
264.6000 |
XLON |
11002110000122018-E02grfNto69z20200807 |
|
07-Aug-2020 14:01:41 |
559 |
264.6000 |
XLON |
11002110000122018-E02grfNto6Bi20200807 |
|
07-Aug-2020 14:03:41 |
921 |
264.7000 |
XLON |
11002110000122965-E02grfNto81y20200807 |
|
07-Aug-2020 14:03:41 |
44 |
264.7000 |
XLON |
11002110000122965-E02grfNto82020200807 |
|
07-Aug-2020 14:05:00 |
969 |
264.7000 |
XLON |
11002110000123338-E02grfNto9Cl20200807 |
|
07-Aug-2020 14:05:04 |
1145 |
264.7000 |
XLON |
11002110000123359-E02grfNto9MK20200807 |
|
07-Aug-2020 14:06:06 |
529 |
264.7000 |
XLON |
11002110000123772-E02grfNtoAOh20200807 |
|
07-Aug-2020 14:06:06 |
472 |
264.7000 |
XLON |
11002110000123772-E02grfNtoAOf20200807 |
|
07-Aug-2020 14:06:06 |
84 |
264.7000 |
XLON |
11002110000123772-E02grfNtoAOj20200807 |
|
07-Aug-2020 14:06:06 |
965 |
264.7000 |
XLON |
11002110000123772-E02grfNtoAOd20200807 |
|
07-Aug-2020 14:12:00 |
1009 |
264.7000 |
XLON |
11002110000125888-E02grfNtoFW520200807 |
|
07-Aug-2020 14:12:00 |
205 |
264.7000 |
XLON |
11002110000125887-E02grfNtoFVy20200807 |
|
07-Aug-2020 14:12:08 |
1 |
264.7000 |
XLON |
11002110000125906-E02grfNtoFaw20200807 |
|
07-Aug-2020 14:12:08 |
710 |
264.7000 |
XLON |
11002110000125906-E02grfNtoFay20200807 |
|
07-Aug-2020 14:12:14 |
1004 |
264.6000 |
XLON |
01002010000126168-E02grfNtoFlb20200807 |
|
07-Aug-2020 14:16:51 |
1190 |
264.4000 |
XLON |
11002110000127498-E02grfNtoJXW20200807 |
|
07-Aug-2020 14:16:53 |
1000 |
264.4000 |
XLON |
01002010000127734-E02grfNtoJcO20200807 |
|
07-Aug-2020 14:20:30 |
2267 |
263.9000 |
XLON |
01002010000128965-E02grfNtoNeV20200807 |
|
07-Aug-2020 14:20:32 |
1008 |
263.9000 |
XLON |
11002110000128752-E02grfNtoNgI20200807 |
|
07-Aug-2020 14:31:07 |
944 |
265.0000 |
XLON |
01002010000132882-E02grfNtoaM320200807 |
|
07-Aug-2020 14:31:07 |
1130 |
264.9000 |
XLON |
01002010000132832-E02grfNtoaMF20200807 |
|
07-Aug-2020 14:31:09 |
982 |
264.9000 |
XLON |
01002010000132949-E02grfNtoaQA20200807 |
|
07-Aug-2020 14:32:07 |
1037 |
264.6000 |
XLON |
11002110000133143-E02grfNtocHB20200807 |
|
07-Aug-2020 14:32:12 |
26 |
264.8000 |
XLON |
01002010000133473-E02grfNtocQj20200807 |
|
07-Aug-2020 14:32:16 |
988 |
264.8000 |
XLON |
01002010000133484-E02grfNtocWz20200807 |
|
07-Aug-2020 14:34:47 |
1295 |
265.0000 |
XLON |
11002110000134064-E02grfNtogni20200807 |
|
07-Aug-2020 14:35:11 |
434 |
265.1000 |
XLON |
11002110000134431-E02grfNtohSH20200807 |
|
07-Aug-2020 14:35:11 |
194 |
265.1000 |
XLON |
11002110000134430-E02grfNtohSD20200807 |
|
07-Aug-2020 14:35:11 |
406 |
265.1000 |
XLON |
11002110000134430-E02grfNtohSF20200807 |
|
07-Aug-2020 14:37:17 |
973 |
264.9000 |
XLON |
11002110000135628-E02grfNtokll20200807 |
|
07-Aug-2020 14:37:18 |
1000 |
264.9000 |
XLON |
01002010000135862-E02grfNtokoX20200807 |
|
07-Aug-2020 14:37:22 |
1110 |
264.9000 |
XLON |
11002110000135637-E02grfNtokti20200807 |
|
07-Aug-2020 14:39:05 |
1316 |
264.7000 |
XLON |
11002110000136365-E02grfNtonHn20200807 |
|
07-Aug-2020 14:43:15 |
880 |
265.1000 |
XLON |
01002010000138350-E02grfNtotEy20200807 |
|
07-Aug-2020 14:43:15 |
2 |
265.1000 |
XLON |
01002010000138350-E02grfNtotF020200807 |
|
07-Aug-2020 14:43:16 |
436 |
265.1000 |
XLON |
01002010000138375-E02grfNtotFX20200807 |
|
07-Aug-2020 14:43:16 |
1500 |
265.1000 |
XLON |
01002010000138375-E02grfNtotFV20200807 |
|
07-Aug-2020 14:51:23 |
659 |
265.4000 |
XLON |
01002010000141686-E02grfNtp4cF20200807 |
|
07-Aug-2020 14:51:23 |
594 |
265.4000 |
XLON |
01002010000141686-E02grfNtp4cH20200807 |
|
07-Aug-2020 14:51:24 |
1249 |
265.3000 |
XLON |
01002010000141699-E02grfNtp4fJ20200807 |
|
07-Aug-2020 14:52:10 |
519 |
265.2000 |
XLON |
11002110000141745-E02grfNtp5Rm20200807 |
|
07-Aug-2020 14:52:10 |
648 |
265.2000 |
XLON |
11002110000141427-E02grfNtp5OI20200807 |
|
07-Aug-2020 14:53:14 |
1274 |
265.4000 |
XLON |
01002010000142370-E02grfNtp6w020200807 |
|
07-Aug-2020 14:53:16 |
855 |
265.4000 |
XLON |
01002010000142460-E02grfNtp70X20200807 |
|
07-Aug-2020 14:55:57 |
1000 |
265.3000 |
XLON |
11002110000143111-E02grfNtp9rV20200807 |
|
07-Aug-2020 14:55:57 |
370 |
265.4000 |
XLON |
11002110000143111-E02grfNtp9rX20200807 |
|
07-Aug-2020 14:55:58 |
600 |
265.4000 |
XLON |
01002010000143363-E02grfNtp9t820200807 |
|
07-Aug-2020 14:55:58 |
906 |
265.4000 |
XLON |
01002010000143363-E02grfNtp9t620200807 |
|
07-Aug-2020 14:56:00 |
738 |
265.4000 |
XLON |
11002110000143130-E02grfNtp9v020200807 |
|
07-Aug-2020 14:56:43 |
1326 |
265.1000 |
XLON |
01002010000143620-E02grfNtpAwJ20200807 |
|
07-Aug-2020 14:56:44 |
1000 |
265.1000 |
XLON |
01002010000143655-E02grfNtpAz420200807 |
|
07-Aug-2020 14:56:46 |
1375 |
265.1000 |
XLON |
01002010000143681-E02grfNtpB3420200807 |
|
07-Aug-2020 15:00:56 |
612 |
265.0000 |
XLON |
01002010000145338-E02grfNtpGQ420200807 |
|
07-Aug-2020 15:00:56 |
447 |
265.0000 |
XLON |
11002110000145113-E02grfNtpGQ620200807 |
|
07-Aug-2020 15:01:29 |
1526 |
265.0000 |
XLON |
11002110000145157-E02grfNtpH2520200807 |
|
07-Aug-2020 15:02:53 |
1244 |
265.2000 |
XLON |
11002110000145903-E02grfNtpJAz20200807 |
|
07-Aug-2020 15:03:43 |
581 |
265.1000 |
XLON |
01002010000146499-E02grfNtpKGq20200807 |
|
07-Aug-2020 15:05:54 |
555 |
265.1000 |
XLON |
01002010000147382-E02grfNtpMtf20200807 |
|
07-Aug-2020 15:05:57 |
39 |
265.1000 |
XLON |
01002010000147396-E02grfNtpMvQ20200807 |
|
07-Aug-2020 15:06:01 |
1284 |
265.1000 |
XLON |
01002010000147417-E02grfNtpN1920200807 |
|
07-Aug-2020 15:08:08 |
633 |
265.2000 |
XLON |
11002110000148039-E02grfNtpPSP20200807 |
|
07-Aug-2020 15:08:10 |
1308 |
265.2000 |
XLON |
11002110000148058-E02grfNtpPUm20200807 |
|
07-Aug-2020 15:08:13 |
490 |
265.2000 |
XLON |
11002110000148081-E02grfNtpPaY20200807 |
|
07-Aug-2020 15:11:18 |
1099 |
265.8000 |
XLON |
11002110000149486-E02grfNtpTo220200807 |
|
07-Aug-2020 15:11:18 |
528 |
265.7000 |
XLON |
01002010000149607-E02grfNtpToA20200807 |
|
07-Aug-2020 15:11:18 |
526 |
265.7000 |
XLON |
01002010000149606-E02grfNtpTo820200807 |
|
07-Aug-2020 15:13:16 |
593 |
265.8000 |
XLON |
01002010000150577-E02grfNtpWTY20200807 |
|
07-Aug-2020 15:13:16 |
476 |
265.8000 |
XLON |
01002010000150578-E02grfNtpWTa20200807 |
|
07-Aug-2020 15:13:17 |
984 |
265.8000 |
XLON |
01002010000150627-E02grfNtpWWY20200807 |
|
07-Aug-2020 15:14:09 |
985 |
265.9000 |
XLON |
01002010000150950-E02grfNtpXLw20200807 |
|
07-Aug-2020 15:14:09 |
985 |
265.9000 |
XLON |
11002110000150704-E02grfNtpXMA20200807 |
|
07-Aug-2020 15:15:36 |
1249 |
266.1000 |
XLON |
11002110000151151-E02grfNtpZM420200807 |
|
07-Aug-2020 15:15:37 |
1153 |
266.2000 |
XLON |
01002010000151428-E02grfNtpZPl20200807 |
|
07-Aug-2020 15:15:39 |
748 |
266.2000 |
XLON |
01002010000151445-E02grfNtpZUS20200807 |
|
07-Aug-2020 15:15:44 |
1400 |
266.0000 |
XLON |
11002110000151209-E02grfNtpZeJ20200807 |
|
07-Aug-2020 15:15:44 |
42 |
266.0000 |
XLON |
11002110000151209-E02grfNtpZeL20200807 |
|
07-Aug-2020 15:18:31 |
430 |
265.6000 |
XLON |
11002110000152044-E02grfNtpcjY20200807 |
|
07-Aug-2020 15:18:31 |
787 |
265.6000 |
XLON |
11002110000152044-E02grfNtpcjb20200807 |
|
07-Aug-2020 15:19:09 |
971 |
265.6000 |
XLON |
01002010000152538-E02grfNtpdm520200807 |
|
07-Aug-2020 15:24:28 |
974 |
265.4000 |
XLON |
01002010000154021-E02grfNtpjLl20200807 |
|
07-Aug-2020 15:24:28 |
427 |
265.4000 |
XLON |
01002010000154021-E02grfNtpjLo20200807 |
|
07-Aug-2020 15:25:16 |
727 |
265.7000 |
XLON |
11002110000154186-E02grfNtpkHo20200807 |
|
07-Aug-2020 15:25:16 |
207 |
265.7000 |
XLON |
11002110000154186-E02grfNtpkHm20200807 |
|
07-Aug-2020 15:25:17 |
34 |
265.7000 |
XLON |
01002010000154457-E02grfNtpkIn20200807 |
|
07-Aug-2020 15:25:18 |
1025 |
265.7000 |
XLON |
11002110000154195-E02grfNtpkJM20200807 |
|
07-Aug-2020 15:25:32 |
1118 |
265.6000 |
XLON |
11002110000154201-E02grfNtpkXH20200807 |
|
07-Aug-2020 15:25:39 |
1695 |
265.6000 |
XLON |
11002110000154274-E02grfNtpkiW20200807 |
|
07-Aug-2020 15:27:15 |
852 |
265.8000 |
XLON |
11002110000154799-E02grfNtpmU620200807 |
|
07-Aug-2020 15:27:16 |
1383 |
265.8000 |
XLON |
11002110000154804-E02grfNtpmUg20200807 |
|
07-Aug-2020 15:27:34 |
1186 |
265.8000 |
XLON |
01002010000155090-E02grfNtpmmB20200807 |
|
07-Aug-2020 15:27:36 |
751 |
265.8000 |
XLON |
11002110000154908-E02grfNtpmwh20200807 |
|
07-Aug-2020 15:28:26 |
900 |
265.7000 |
XLON |
11002110000155169-E02grfNtpnsm20200807 |
|
07-Aug-2020 15:29:58 |
734 |
265.9000 |
XLON |
11002110000155597-E02grfNtppeo20200807 |
|
07-Aug-2020 15:29:59 |
1000 |
265.9000 |
XLON |
11002110000155604-E02grfNtppgk20200807 |
|
07-Aug-2020 15:30:01 |
732 |
265.9000 |
XLON |
01002010000155905-E02grfNtpplJ20200807 |
|
07-Aug-2020 15:30:01 |
451 |
265.9000 |
XLON |
01002010000155905-E02grfNtpplL20200807 |
|
07-Aug-2020 15:30:04 |
575 |
265.9000 |
XLON |
01002010000155920-E02grfNtppp820200807 |
|
07-Aug-2020 15:32:53 |
882 |
266.3000 |
XLON |
11002110000156592-E02grfNtpu2C20200807 |
|
07-Aug-2020 15:32:58 |
882 |
266.3000 |
XLON |
01002010000156912-E02grfNtpu6s20200807 |
|
07-Aug-2020 15:32:59 |
477 |
266.3000 |
XLON |
01002010000156947-E02grfNtpu9420200807 |
|
07-Aug-2020 15:33:29 |
213 |
266.4000 |
XLON |
01002010000157114-E02grfNtpujv20200807 |
|
07-Aug-2020 15:33:29 |
502 |
266.4000 |
XLON |
11002110000156844-E02grfNtpujz20200807 |
|
07-Aug-2020 15:33:29 |
227 |
266.4000 |
XLON |
01002010000157114-E02grfNtpujx20200807 |
|
07-Aug-2020 15:33:48 |
608 |
266.3000 |
XLON |
01002010000156962-E02grfNtpv7P20200807 |
|
07-Aug-2020 15:33:50 |
476 |
266.3000 |
XLON |
01002010000157237-E02grfNtpvAC20200807 |
|
07-Aug-2020 15:33:50 |
196 |
266.3000 |
XLON |
01002010000157237-E02grfNtpvAE20200807 |
|
07-Aug-2020 15:37:06 |
930 |
266.8000 |
XLON |
01002010000158652-E02grfNtpyeT20200807 |
|
07-Aug-2020 15:38:18 |
897 |
266.8000 |
XLON |
11002110000158812-E02grfNtpzdb20200807 |
|
07-Aug-2020 15:39:12 |
1165 |
266.8000 |
XLON |
01002010000159075-E02grfNtq0Rf20200807 |
|
07-Aug-2020 15:39:14 |
891 |
266.8000 |
XLON |
01002010000159423-E02grfNtq0UY20200807 |
|
07-Aug-2020 15:40:18 |
701 |
266.8000 |
XLON |
01002010000159850-E02grfNtq1Wl20200807 |
|
07-Aug-2020 15:40:18 |
316 |
266.8000 |
XLON |
01002010000159850-E02grfNtq1Wn20200807 |
|
07-Aug-2020 15:41:39 |
224 |
267.0000 |
XLON |
01002010000160624-E02grfNtq2o120200807 |
|
07-Aug-2020 15:41:52 |
1000 |
267.3000 |
XLON |
01002010000160703-E02grfNtq32H20200807 |
|
07-Aug-2020 15:41:52 |
307 |
267.3000 |
XLON |
01002010000160703-E02grfNtq32L20200807 |
|
07-Aug-2020 15:41:52 |
700 |
267.3000 |
XLON |
01002010000160703-E02grfNtq32J20200807 |
|
07-Aug-2020 15:41:54 |
944 |
267.3000 |
XLON |
01002010000160738-E02grfNtq36U20200807 |
|
07-Aug-2020 15:43:26 |
1073 |
267.4000 |
XLON |
01002010000161390-E02grfNtq4wI20200807 |
|
07-Aug-2020 15:43:28 |
888 |
267.4000 |
XLON |
11002110000161143-E02grfNtq4zD20200807 |
|
07-Aug-2020 15:45:24 |
914 |
267.9000 |
XLON |
11002110000161757-E02grfNtq6a420200807 |
|
07-Aug-2020 15:45:25 |
1557 |
267.9000 |
XLON |
01002010000162063-E02grfNtq6bd20200807 |
|
07-Aug-2020 15:45:27 |
462 |
267.9000 |
XLON |
11002110000161838-E02grfNtq6dL20200807 |
|
07-Aug-2020 15:45:27 |
474 |
267.8000 |
XLON |
01002010000162077-E02grfNtq6dV20200807 |
|
07-Aug-2020 15:45:27 |
1500 |
267.8000 |
XLON |
01002010000162077-E02grfNtq6dT20200807 |
|
07-Aug-2020 15:45:27 |
1000 |
267.9000 |
XLON |
11002110000161838-E02grfNtq6dJ20200807 |
|
07-Aug-2020 15:46:26 |
736 |
267.7000 |
XLON |
11002110000162274-E02grfNtq7qU20200807 |
|
07-Aug-2020 15:46:26 |
359 |
267.7000 |
XLON |
11002110000162274-E02grfNtq7qW20200807 |
|
07-Aug-2020 15:46:26 |
531 |
267.7000 |
XLON |
11002110000162274-E02grfNtq7qS20200807 |
|
07-Aug-2020 15:46:26 |
1098 |
267.7000 |
XLON |
11002110000162274-E02grfNtq7qQ20200807 |
|
07-Aug-2020 15:52:01 |
569 |
267.7000 |
XLON |
01002010000164321-E02grfNtqDn620200807 |
|
07-Aug-2020 15:53:00 |
1924 |
267.6000 |
XLON |
01002010000164600-E02grfNtqEut20200807 |
|
07-Aug-2020 15:53:03 |
563 |
267.6000 |
XLON |
11002110000164345-E02grfNtqExv20200807 |
|
07-Aug-2020 15:54:02 |
1000 |
267.5000 |
XLON |
01002010000164872-E02grfNtqG0O20200807 |
|
07-Aug-2020 15:54:02 |
941 |
267.5000 |
XLON |
01002010000164872-E02grfNtqG0Q20200807 |
|
07-Aug-2020 15:55:24 |
1415 |
267.4000 |
XLON |
01002010000165305-E02grfNtqHJl20200807 |
|
07-Aug-2020 15:55:27 |
632 |
267.4000 |
XLON |
01002010000165324-E02grfNtqHMq20200807 |
|
07-Aug-2020 15:57:03 |
459 |
266.8000 |
XLON |
11002110000165505-E02grfNtqJFQ20200807 |
|
07-Aug-2020 15:57:03 |
1614 |
266.8000 |
XLON |
11002110000165505-E02grfNtqJFS20200807 |
|
07-Aug-2020 15:58:34 |
1000 |
266.4000 |
XLON |
01002010000166275-E02grfNtqL1320200807 |
|
07-Aug-2020 15:58:34 |
915 |
266.4000 |
XLON |
01002010000166275-E02grfNtqL1520200807 |
|
07-Aug-2020 15:58:38 |
816 |
266.6000 |
XLON |
11002110000166024-E02grfNtqL7B20200807 |
|
07-Aug-2020 15:58:38 |
27 |
266.6000 |
XLON |
11002110000166024-E02grfNtqL7920200807 |
|
07-Aug-2020 15:59:14 |
964 |
266.7000 |
XLON |
01002010000166542-E02grfNtqLfW20200807 |
|
07-Aug-2020 15:59:14 |
920 |
266.7000 |
XLON |
01002010000166542-E02grfNtqLfY20200807 |
|
07-Aug-2020 16:01:01 |
964 |
266.9000 |
XLON |
11002110000166952-E02grfNtqOq720200807 |
|
07-Aug-2020 16:01:01 |
199 |
266.9000 |
XLON |
11002110000166952-E02grfNtqOq920200807 |
|
07-Aug-2020 16:01:02 |
600 |
266.9000 |
XLON |
11002110000167009-E02grfNtqOrd20200807 |
|
07-Aug-2020 16:01:02 |
776 |
266.9000 |
XLON |
11002110000167009-E02grfNtqOrX20200807 |
|
07-Aug-2020 16:01:02 |
1000 |
266.9000 |
XLON |
11002110000167009-E02grfNtqOrZ20200807 |
|
07-Aug-2020 16:01:02 |
640 |
266.9000 |
XLON |
11002110000167009-E02grfNtqOrb20200807 |
|
07-Aug-2020 16:01:03 |
640 |
266.9000 |
XLON |
01002010000167326-E02grfNtqOtc20200807 |
|
07-Aug-2020 16:01:03 |
1365 |
266.9000 |
XLON |
01002010000167326-E02grfNtqOta20200807 |
|
07-Aug-2020 16:01:03 |
850 |
266.9000 |
XLON |
01002010000167326-E02grfNtqOtY20200807 |
|
07-Aug-2020 16:01:03 |
637 |
266.9000 |
XLON |
01002010000167326-E02grfNtqOtW20200807 |
|
07-Aug-2020 16:01:03 |
600 |
266.9000 |
XLON |
01002010000167326-E02grfNtqOte20200807 |
|
07-Aug-2020 16:02:59 |
1251 |
266.8000 |
XLON |
01002010000167882-E02grfNtqRGD20200807 |
|
07-Aug-2020 16:03:30 |
443 |
267.0000 |
XLON |
11002110000167669-E02grfNtqRry20200807 |
|
07-Aug-2020 16:03:30 |
688 |
267.0000 |
XLON |
01002010000168001-E02grfNtqRrw20200807 |
|
07-Aug-2020 16:03:31 |
842 |
267.0000 |
XLON |
01002010000168045-E02grfNtqRsw20200807 |
|
07-Aug-2020 16:03:31 |
813 |
267.0000 |
XLON |
11002110000167722-E02grfNtqRtC20200807 |
|
07-Aug-2020 16:03:33 |
125 |
267.0000 |
XLON |
01002010000168057-E02grfNtqRur20200807 |
|
07-Aug-2020 16:05:01 |
295 |
266.8000 |
XLON |
01002010000168436-E02grfNtqTYn20200807 |
|
07-Aug-2020 16:05:17 |
2081 |
266.8000 |
XLON |
11002110000168122-E02grfNtqU1y20200807 |
|
07-Aug-2020 16:05:19 |
94 |
266.7000 |
XLON |
01002010000168546-E02grfNtqU5n20200807 |
|
07-Aug-2020 16:05:19 |
600 |
266.7000 |
XLON |
01002010000168546-E02grfNtqU5p20200807 |
|
07-Aug-2020 16:05:19 |
906 |
266.7000 |
XLON |
11002110000168213-E02grfNtqU5i20200807 |
|
07-Aug-2020 16:08:36 |
1008 |
267.0000 |
XLON |
01002010000169474-E02grfNtqX0P20200807 |
|
07-Aug-2020 16:08:37 |
820 |
266.9000 |
XLON |
11002110000169139-E02grfNtqX3t20200807 |
|
07-Aug-2020 16:08:37 |
1000 |
266.9000 |
XLON |
11002110000169139-E02grfNtqX3r20200807 |
|
07-Aug-2020 16:09:55 |
1000 |
266.9000 |
XLON |
11002110000169563-E02grfNtqYSf20200807 |
|
07-Aug-2020 16:10:47 |
1318 |
267.0000 |
XLON |
11002110000169900-E02grfNtqZOJ20200807 |
|
07-Aug-2020 16:11:25 |
1304 |
267.0000 |
XLON |
11002110000170096-E02grfNtqa2120200807 |
|
07-Aug-2020 16:11:25 |
660 |
267.0000 |
XLON |
01002010000170355-E02grfNtqa1m20200807 |
|
07-Aug-2020 16:12:02 |
650 |
266.9000 |
XLON |
11002110000170120-E02grfNtqaVd20200807 |
|
07-Aug-2020 16:12:34 |
476 |
267.0000 |
XLON |
11002110000170321-E02grfNtqb1B20200807 |
|
07-Aug-2020 16:14:21 |
1000 |
267.1000 |
XLON |
01002010000171407-E02grfNtqdId20200807 |
|
07-Aug-2020 16:14:22 |
1000 |
267.1000 |
XLON |
01002010000171417-E02grfNtqdJs20200807 |
|
07-Aug-2020 16:14:24 |
755 |
267.1000 |
XLON |
01002010000171437-E02grfNtqdMz20200807 |
|
07-Aug-2020 16:15:26 |
270 |
267.1000 |
XLON |
11002110000171632-E02grfNtqeya20200807 |
|
07-Aug-2020 16:15:27 |
49 |
267.1000 |
XLON |
01002010000171993-E02grfNtqezd20200807 |
|
07-Aug-2020 16:15:27 |
490 |
267.1000 |
XLON |
01002010000171993-E02grfNtqezf20200807 |
|
07-Aug-2020 16:15:27 |
490 |
267.1000 |
XLON |
01002010000171993-E02grfNtqezh20200807 |
|
07-Aug-2020 16:15:28 |
1293 |
267.1000 |
XLON |
11002110000171642-E02grfNtqf3o20200807 |
|
07-Aug-2020 16:15:29 |
637 |
267.1000 |
XLON |
01002010000172003-E02grfNtqf4e20200807 |
|
07-Aug-2020 16:15:29 |
1328 |
267.1000 |
XLON |
11002110000171647-E02grfNtqf4c20200807 |
|
07-Aug-2020 16:16:05 |
1219 |
267.0000 |
XLON |
01002010000172227-E02grfNtqfaX20200807 |
|
07-Aug-2020 16:16:06 |
1016 |
267.0000 |
XLON |
11002110000171862-E02grfNtqfbY20200807 |
|
07-Aug-2020 16:16:18 |
2948 |
267.0000 |
XLON |
01002010000172352-E02grfNtqfrr20200807 |
|
07-Aug-2020 16:16:53 |
433 |
266.8000 |
XLON |
11002110000171964-E02grfNtqgTu20200807 |
|
07-Aug-2020 16:17:25 |
1283 |
266.8000 |
XLON |
11002110000172281-E02grfNtqh7w20200807 |
|
07-Aug-2020 16:17:25 |
2219 |
266.8000 |
XLON |
11002110000172388-E02grfNtqh8C20200807 |
|
07-Aug-2020 16:18:18 |
622 |
266.6000 |
XLON |
11002110000172605-E02grfNtqiHl20200807 |
|
07-Aug-2020 16:18:18 |
511 |
266.6000 |
XLON |
11002110000172605-E02grfNtqiHn20200807 |
|
07-Aug-2020 16:18:19 |
1000 |
266.6000 |
XLON |
11002110000172720-E02grfNtqiIv20200807 |
|
07-Aug-2020 16:18:19 |
690 |
266.6000 |
XLON |
11002110000172720-E02grfNtqiIz20200807 |
|
07-Aug-2020 16:18:19 |
649 |
266.6000 |
XLON |
11002110000172720-E02grfNtqiIx20200807 |
|
07-Aug-2020 16:19:14 |
74 |
266.4000 |
XLON |
11002110000173097-E02grfNtqjMG20200807 |
|
07-Aug-2020 16:19:14 |
1975 |
266.4000 |
XLON |
11002110000173098-E02grfNtqjMO20200807 |
|
07-Aug-2020 16:19:14 |
5060 |
266.4000 |
XLON |
11002110000173097-E02grfNtqjMI20200807 |
|
07-Aug-2020 16:19:45 |
1151 |
266.3000 |
XLON |
11002110000173260-E02grfNtqjqK20200807 |
|
07-Aug-2020 16:19:52 |
1232 |
266.4000 |
XLON |
11002110000173295-E02grfNtqjxK20200807 |
|
07-Aug-2020 16:19:52 |
847 |
266.4000 |
XLON |
11002110000173295-E02grfNtqjxI20200807 |
|
07-Aug-2020 16:19:54 |
2300 |
266.5000 |
XLON |
11002110000173306-E02grfNtqk1D20200807 |
|
07-Aug-2020 16:19:54 |
3000 |
266.5000 |
XLON |
11002110000173306-E02grfNtqk1B20200807 |
|
07-Aug-2020 16:19:54 |
4023 |
266.5000 |
XLON |
11002110000173306-E02grfNtqk1F20200807 |
|
07-Aug-2020 16:19:54 |
1493 |
266.4000 |
XLON |
01002010000173675-E02grfNtqk1q20200807 |
|
07-Aug-2020 16:19:55 |
1279 |
266.4000 |
XLON |
01002010000173675-E02grfNtqk2L20200807 |
|
07-Aug-2020 16:19:58 |
186 |
266.4000 |
XLON |
01002010000173685-E02grfNtqk5J20200807 |
|
07-Aug-2020 16:19:58 |
633 |
266.4000 |
XLON |
11002110000173324-E02grfNtqk5V20200807 |
|
07-Aug-2020 16:19:58 |
494 |
266.4000 |
XLON |
01002010000173685-E02grfNtqk5L20200807 |
|
07-Aug-2020 16:19:58 |
1791 |
266.4000 |
XLON |
01002010000173692-E02grfNtqk5R20200807 |
|
07-Aug-2020 16:19:58 |
1555 |
266.4000 |
XLON |
11002110000173320-E02grfNtqk5T20200807 |
|
07-Aug-2020 16:21:28 |
337 |
266.5000 |
XLON |
11002110000174007-E02grfNtqlf120200807 |
|
07-Aug-2020 16:21:28 |
633 |
266.5000 |
XLON |
11002110000174012-E02grfNtqlf520200807 |
|
07-Aug-2020 16:21:28 |
275 |
266.5000 |
XLON |
01002010000174374-E02grfNtqlev20200807 |
|
07-Aug-2020 16:21:28 |
1222 |
266.5000 |
XLON |
11002110000174007-E02grfNtqlez20200807 |
|
07-Aug-2020 16:21:28 |
1543 |
266.5000 |
XLON |
11002110000174006-E02grfNtqlet20200807 |
|
07-Aug-2020 16:21:28 |
396 |
266.5000 |
XLON |
01002010000174379-E02grfNtqlf320200807 |
|
07-Aug-2020 16:21:28 |
178 |
266.5000 |
XLON |
01002010000174374-E02grfNtqlex20200807 |
|
07-Aug-2020 16:21:31 |
1319 |
266.4000 |
XLON |
11002110000174151-E02grfNtqlkF20200807 |
|
07-Aug-2020 16:22:10 |
538 |
266.5000 |
XLON |
11002110000174215-E02grfNtqmT020200807 |
|
07-Aug-2020 16:22:17 |
209 |
266.4000 |
XLON |
11002110000174151-E02grfNtqmbq20200807 |
|
07-Aug-2020 16:22:17 |
618 |
266.4000 |
XLON |
01002010000174793-E02grfNtqmbu20200807 |
|
07-Aug-2020 16:23:25 |
1337 |
266.6000 |
XLON |
11002110000174773-E02grfNtqnXp20200807 |
|
07-Aug-2020 16:23:25 |
400 |
266.6000 |
XLON |
11002110000174773-E02grfNtqnXn20200807 |
|
07-Aug-2020 16:23:26 |
508 |
266.6000 |
XLON |
11002110000174848-E02grfNtqnZC20200807 |
|
07-Aug-2020 16:23:26 |
37 |
266.6000 |
XLON |
11002110000174848-E02grfNtqnZG20200807 |
|
07-Aug-2020 16:23:26 |
712 |
266.6000 |
XLON |
11002110000174848-E02grfNtqnZE20200807 |
|
07-Aug-2020 16:23:26 |
1000 |
266.6000 |
XLON |
11002110000174848-E02grfNtqnZA20200807 |
|
07-Aug-2020 16:24:31 |
1541 |
266.7000 |
XLON |
11002110000175201-E02grfNtqobe20200807 |
|
07-Aug-2020 16:24:31 |
267 |
266.7000 |
XLON |
11002110000175201-E02grfNtqobc20200807 |
|
07-Aug-2020 16:24:31 |
1351 |
266.7000 |
XLON |
11002110000175201-E02grfNtqoba20200807 |
|
07-Aug-2020 16:24:31 |
322 |
266.7000 |
XLON |
11002110000175201-E02grfNtqobY20200807 |
|
07-Aug-2020 16:24:38 |
1000 |
266.6000 |
XLON |
11002110000175244-E02grfNtqonk20200807 |
|
07-Aug-2020 16:25:19 |
38 |
266.6000 |
XLON |
01002010000175845-E02grfNtqpgF20200807 |
|
07-Aug-2020 16:25:19 |
1259 |
266.6000 |
XLON |
11002110000175466-E02grfNtqpgL20200807 |
|
07-Aug-2020 16:25:19 |
324 |
266.6000 |
XLON |
01002010000175627-E02grfNtqpfk20200807 |
|
07-Aug-2020 16:25:19 |
1169 |
266.6000 |
XLON |
01002010000175627-E02grfNtqpfp20200807 |
|
07-Aug-2020 16:25:19 |
324 |
266.6000 |
XLON |
01002010000175846-E02grfNtqpgQ20200807 |
|
07-Aug-2020 16:25:19 |
184 |
266.6000 |
XLON |
11002110000175466-E02grfNtqpgN20200807 |
|
07-Aug-2020 16:26:34 |
2022 |
266.4000 |
XLON |
11002110000175808-E02grfNtqr4u20200807 |
|
07-Aug-2020 16:26:34 |
100 |
266.4000 |
XLON |
11002110000175480-E02grfNtqr4520200807 |
|
07-Aug-2020 16:26:34 |
463 |
266.4000 |
XLON |
11002110000175480-E02grfNtqr4720200807 |
|
07-Aug-2020 16:26:34 |
454 |
266.4000 |
XLON |
01002010000176167-E02grfNtqr4y20200807 |
|
07-Aug-2020 16:26:34 |
257 |
266.4000 |
XLON |
01002010000176167-E02grfNtqr5020200807 |
|
07-Aug-2020 16:28:10 |
1 |
266.3000 |
XLON |
01002010000176573-E02grfNtqsXR20200807 |
|
07-Aug-2020 16:28:27 |
2173 |
266.3000 |
XLON |
11002110000176202-E02grfNtqsqO20200807 |
|
07-Aug-2020 16:28:28 |
1000 |
266.3000 |
XLON |
01002010000176656-E02grfNtqsro20200807 |
|
07-Aug-2020 16:28:28 |
563 |
266.3000 |
XLON |
01002010000176656-E02grfNtqsrq20200807 |
|
07-Aug-2020 16:28:28 |
323 |
266.3000 |
XLON |
01002010000176656-E02grfNtqsrs20200807 |
|
07-Aug-2020 16:29:11 |
572 |
266.2000 |
XLON |
11002110000176602-E02grfNtquaF20200807 |
|
07-Aug-2020 16:29:11 |
23 |
266.2000 |
XLON |
11002110000176602-E02grfNtquaD20200807 |
|
07-Aug-2020 16:29:12 |
1691 |
266.2000 |
XLON |
01002010000176982-E02grfNtque520200807 |
|
07-Aug-2020 16:29:47 |
956 |
266.2000 |
XLON |
11002110000176738-E02grfNtqvIi20200807 |
|
07-Aug-2020 16:29:49 |
6 |
266.3000 |
XLON |
11002110000176748-E02grfNtqvLN20200807 |
|
07-Aug-2020 16:29:58 |
442 |
266.2000 |
XLON |
01002010000176990-E02grfNtqvDl20200807 |
|
07-Aug-2020 16:29:59 |
184 |
266.2000 |
XLON |
01002010000176990-E02grfNtqvEX20200807 |
|
07-Aug-2020 16:29:59 |
951 |
266.2000 |
XLON |
01002010000177099-E02grfNtqvEZ20200807 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications