Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
1 April 2020 |
|
Number of ordinary shares purchased:
|
1,991,904 |
|
Lowest price per share:
|
200.60 |
|
Highest price per share:
|
211.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,991,904 |
|
Weighted average price per day per trading venue:
|
206.1717 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
01-Apr-2020 08:05:48 |
655 |
208.1000 |
XLON |
11502115000003317-E01C2rb8oQA020200401 |
|
01-Apr-2020 08:05:50 |
1699 |
207.2000 |
XLON |
01502015000003404-E01C2rb8oQLi20200401 |
|
01-Apr-2020 08:05:50 |
1869 |
207.0000 |
XLON |
11502115000003368-E01C2rb8oQOs20200401 |
|
01-Apr-2020 08:05:54 |
1412 |
206.9000 |
XLON |
11502115000003402-E01C2rb8oQXD20200401 |
|
01-Apr-2020 08:05:54 |
627 |
206.9000 |
XLON |
11502115000003402-E01C2rb8oQXB20200401 |
|
01-Apr-2020 08:05:54 |
900 |
206.7000 |
XLON |
01502015000003406-E01C2rb8oQXQ20200401 |
|
01-Apr-2020 08:05:54 |
309 |
206.7000 |
XLON |
01502015000003406-E01C2rb8oQXS20200401 |
|
01-Apr-2020 08:05:54 |
1000 |
206.7000 |
XLON |
01502015000003406-E01C2rb8oQXM20200401 |
|
01-Apr-2020 08:06:47 |
1083 |
207.5000 |
XLON |
11502115000003849-E01C2rb8oUVi20200401 |
|
01-Apr-2020 08:06:50 |
1307 |
207.5000 |
XLON |
01502015000003888-E01C2rb8oUrR20200401 |
|
01-Apr-2020 08:06:50 |
413 |
207.5000 |
XLON |
01502015000003888-E01C2rb8oUrU20200401 |
|
01-Apr-2020 08:06:50 |
46 |
207.5000 |
XLON |
11502115000003849-E01C2rb8oUrP20200401 |
|
01-Apr-2020 08:06:53 |
1423 |
207.2000 |
XLON |
11502115000003777-E01C2rb8oV7d20200401 |
|
01-Apr-2020 08:06:53 |
1140 |
207.2000 |
XLON |
11502115000003777-E01C2rb8oV7a20200401 |
|
01-Apr-2020 08:06:53 |
137 |
207.2000 |
XLON |
01502015000003821-E01C2rb8oV7h20200401 |
|
01-Apr-2020 08:06:53 |
577 |
207.2000 |
XLON |
01502015000003821-E01C2rb8oV7f20200401 |
|
01-Apr-2020 08:06:54 |
2046 |
206.7000 |
XLON |
01502015000004039-E01C2rb8oVCS20200401 |
|
01-Apr-2020 08:06:54 |
586 |
206.7000 |
XLON |
01502015000004039-E01C2rb8oVCX20200401 |
|
01-Apr-2020 08:11:01 |
2462 |
210.4000 |
XLON |
11502115000005158-E01C2rb8okdz20200401 |
|
01-Apr-2020 08:11:02 |
409 |
210.4000 |
XLON |
01502015000005820-E01C2rb8okhF20200401 |
|
01-Apr-2020 08:11:02 |
806 |
210.4000 |
XLON |
01502015000005820-E01C2rb8okhD20200401 |
|
01-Apr-2020 08:11:02 |
1000 |
210.4000 |
XLON |
01502015000005820-E01C2rb8okhB20200401 |
|
01-Apr-2020 08:11:02 |
127 |
210.4000 |
XLON |
11502115000005158-E01C2rb8okgu20200401 |
|
01-Apr-2020 08:11:03 |
2782 |
210.1000 |
XLON |
01502015000005824-E01C2rb8okmQ20200401 |
|
01-Apr-2020 08:11:04 |
2270 |
209.9000 |
XLON |
11502115000005806-E01C2rb8okro20200401 |
|
01-Apr-2020 08:11:04 |
1000 |
209.9000 |
XLON |
11502115000005806-E01C2rb8okrm20200401 |
|
01-Apr-2020 08:11:08 |
647 |
211.1000 |
XLON |
01502015000005848-E01C2rb8ol8v20200401 |
|
01-Apr-2020 08:11:08 |
1494 |
211.1000 |
XLON |
01502015000005847-E01C2rb8ol8t20200401 |
|
01-Apr-2020 08:11:09 |
2140 |
211.1000 |
XLON |
01502015000005868-E01C2rb8olBy20200401 |
|
01-Apr-2020 08:11:10 |
2140 |
211.1000 |
XLON |
01502015000005878-E01C2rb8olDN20200401 |
|
01-Apr-2020 08:11:13 |
647 |
210.6000 |
XLON |
11502115000005833-E01C2rb8olPG20200401 |
|
01-Apr-2020 08:11:32 |
2568 |
210.2000 |
XLON |
01502015000006010-E01C2rb8om3b20200401 |
|
01-Apr-2020 08:11:53 |
2568 |
210.3000 |
XLON |
11502115000006097-E01C2rb8on4M20200401 |
|
01-Apr-2020 08:12:16 |
2787 |
211.0000 |
XLON |
01502015000006245-E01C2rb8ooCx20200401 |
|
01-Apr-2020 08:12:36 |
829 |
210.3000 |
XLON |
01502015000006404-E01C2rb8op3F20200401 |
|
01-Apr-2020 08:12:36 |
1665 |
210.3000 |
XLON |
01502015000006404-E01C2rb8op3J20200401 |
|
01-Apr-2020 08:12:36 |
1000 |
210.3000 |
XLON |
01502015000006404-E01C2rb8op3H20200401 |
|
01-Apr-2020 08:13:18 |
785 |
210.9000 |
XLON |
01502015000006564-E01C2rb8oqtn20200401 |
|
01-Apr-2020 08:13:18 |
2000 |
210.9000 |
XLON |
01502015000006564-E01C2rb8oqtl20200401 |
|
01-Apr-2020 08:13:26 |
2356 |
210.9000 |
XLON |
01502015000006675-E01C2rb8orNo20200401 |
|
01-Apr-2020 08:13:46 |
2356 |
211.1000 |
XLON |
11502115000006759-E01C2rb8osNJ20200401 |
|
01-Apr-2020 08:14:04 |
2788 |
211.1000 |
XLON |
11502115000006844-E01C2rb8ot5S20200401 |
|
01-Apr-2020 08:14:27 |
740 |
210.9000 |
XLON |
11502115000006952-E01C2rb8otz420200401 |
|
01-Apr-2020 08:14:27 |
1000 |
210.9000 |
XLON |
11502115000006952-E01C2rb8otz220200401 |
|
01-Apr-2020 08:14:42 |
1048 |
211.3000 |
XLON |
11502115000007033-E01C2rb8ouZk20200401 |
|
01-Apr-2020 08:14:42 |
945 |
211.3000 |
XLON |
01502015000007058-E01C2rb8oua120200401 |
|
01-Apr-2020 08:14:42 |
143 |
211.3000 |
XLON |
01502015000007058-E01C2rb8ouZv20200401 |
|
01-Apr-2020 08:15:05 |
1631 |
211.3000 |
XLON |
01502015000007147-E01C2rb8ow7y20200401 |
|
01-Apr-2020 08:15:05 |
652 |
211.3000 |
XLON |
11502115000007094-E01C2rb8ow7s20200401 |
|
01-Apr-2020 08:15:17 |
1000 |
210.9000 |
XLON |
01502015000007391-E01C2rb8owuP20200401 |
|
01-Apr-2020 08:15:17 |
785 |
210.9000 |
XLON |
01502015000007391-E01C2rb8owuT20200401 |
|
01-Apr-2020 08:15:17 |
900 |
210.9000 |
XLON |
01502015000007391-E01C2rb8owuR20200401 |
|
01-Apr-2020 08:15:38 |
1000 |
210.6000 |
XLON |
11502115000007549-E01C2rb8oxxy20200401 |
|
01-Apr-2020 08:15:40 |
105 |
210.5000 |
XLON |
11502115000007560-E01C2rb8oy2E20200401 |
|
01-Apr-2020 08:15:47 |
2788 |
210.5000 |
XLON |
01502015000007623-E01C2rb8oyDK20200401 |
|
01-Apr-2020 08:18:52 |
2108 |
211.0000 |
XLON |
11502115000008489-E01C2rb8p60j20200401 |
|
01-Apr-2020 08:18:55 |
680 |
210.0000 |
XLON |
01502015000008548-E01C2rb8p6CH20200401 |
|
01-Apr-2020 08:19:49 |
2101 |
210.7000 |
XLON |
01502015000008822-E01C2rb8p9CA20200401 |
|
01-Apr-2020 08:19:51 |
687 |
210.7000 |
XLON |
01502015000008825-E01C2rb8p9HZ20200401 |
|
01-Apr-2020 08:20:18 |
2096 |
210.0000 |
XLON |
11502115000008992-E01C2rb8pAef20200401 |
|
01-Apr-2020 08:20:21 |
692 |
209.8000 |
XLON |
01502015000009024-E01C2rb8pApc20200401 |
|
01-Apr-2020 08:22:56 |
2091 |
207.6000 |
XLON |
01502015000010020-E01C2rb8pHmC20200401 |
|
01-Apr-2020 08:23:00 |
520 |
209.1000 |
XLON |
11502115000010009-E01C2rb8pHw320200401 |
|
01-Apr-2020 08:23:01 |
2091 |
209.1000 |
XLON |
01502015000010049-E01C2rb8pI1320200401 |
|
01-Apr-2020 08:23:04 |
2091 |
209.0000 |
XLON |
11502115000010021-E01C2rb8pIEW20200401 |
|
01-Apr-2020 08:23:05 |
2091 |
209.0000 |
XLON |
11502115000010041-E01C2rb8pIGD20200401 |
|
01-Apr-2020 08:23:07 |
697 |
209.1000 |
XLON |
11502115000010053-E01C2rb8pIQU20200401 |
|
01-Apr-2020 08:23:37 |
2091 |
208.5000 |
XLON |
01502015000010293-E01C2rb8pJPQ20200401 |
|
01-Apr-2020 08:23:38 |
2091 |
208.1000 |
XLON |
01502015000010310-E01C2rb8pJTt20200401 |
|
01-Apr-2020 08:23:40 |
111 |
208.1000 |
XLON |
01502015000010326-E01C2rb8pJYY20200401 |
|
01-Apr-2020 08:23:40 |
586 |
208.1000 |
XLON |
01502015000010326-E01C2rb8pJYW20200401 |
|
01-Apr-2020 08:25:14 |
2082 |
208.3000 |
XLON |
01502015000010964-E01C2rb8pOgT20200401 |
|
01-Apr-2020 08:25:15 |
2043 |
208.5000 |
XLON |
01502015000010970-E01C2rb8pOkc20200401 |
|
01-Apr-2020 08:25:15 |
39 |
208.5000 |
XLON |
01502015000010970-E01C2rb8pOke20200401 |
|
01-Apr-2020 08:25:17 |
706 |
208.5000 |
XLON |
11502115000010962-E01C2rb8pOtK20200401 |
|
01-Apr-2020 08:25:58 |
2082 |
208.7000 |
XLON |
11502115000011195-E01C2rb8pQkY20200401 |
|
01-Apr-2020 08:25:59 |
2082 |
209.3000 |
XLON |
01502015000011228-E01C2rb8pQnj20200401 |
|
01-Apr-2020 08:26:00 |
900 |
209.3000 |
XLON |
01502015000011230-E01C2rb8pQpc20200401 |
|
01-Apr-2020 08:26:01 |
267 |
209.5000 |
XLON |
11502115000011207-E01C2rb8pQrA20200401 |
|
01-Apr-2020 08:26:02 |
2096 |
209.5000 |
XLON |
11502115000011211-E01C2rb8pQxE20200401 |
|
01-Apr-2020 08:26:03 |
1000 |
209.3000 |
XLON |
11502115000011216-E01C2rb8pR0o20200401 |
|
01-Apr-2020 08:26:03 |
467 |
209.3000 |
XLON |
11502115000011216-E01C2rb8pR0q20200401 |
|
01-Apr-2020 08:26:05 |
1321 |
209.3000 |
XLON |
01502015000011256-E01C2rb8pRA020200401 |
|
01-Apr-2020 08:28:00 |
2090 |
207.5000 |
XLON |
11502115000012004-E01C2rb8pW5520200401 |
|
01-Apr-2020 08:28:03 |
698 |
207.6000 |
XLON |
01502015000012046-E01C2rb8pWD820200401 |
|
01-Apr-2020 08:28:13 |
2090 |
208.6000 |
XLON |
11502115000012057-E01C2rb8pWne20200401 |
|
01-Apr-2020 08:28:22 |
698 |
208.7000 |
XLON |
01502015000012125-E01C2rb8pX6L20200401 |
|
01-Apr-2020 08:28:22 |
1392 |
208.7000 |
XLON |
11502115000012111-E01C2rb8pX6j20200401 |
|
01-Apr-2020 08:28:25 |
698 |
208.3000 |
XLON |
01502015000012163-E01C2rb8pXGe20200401 |
|
01-Apr-2020 08:28:40 |
2090 |
208.4000 |
XLON |
11502115000012199-E01C2rb8pXzO20200401 |
|
01-Apr-2020 08:28:43 |
551 |
208.4000 |
XLON |
01502015000012259-E01C2rb8pY8I20200401 |
|
01-Apr-2020 08:29:18 |
2094 |
207.4000 |
XLON |
11502115000012421-E01C2rb8pZnW20200401 |
|
01-Apr-2020 08:29:19 |
2094 |
207.3000 |
XLON |
01502015000012464-E01C2rb8pZsZ20200401 |
|
01-Apr-2020 08:29:34 |
564 |
207.4000 |
XLON |
01502015000012546-E01C2rb8paVS20200401 |
|
01-Apr-2020 08:29:35 |
2094 |
207.4000 |
XLON |
11502115000012520-E01C2rb8paZg20200401 |
|
01-Apr-2020 08:29:36 |
76 |
207.3000 |
XLON |
01502015000012559-E01C2rb8pafU20200401 |
|
01-Apr-2020 08:29:37 |
2094 |
207.3000 |
XLON |
01502015000012569-E01C2rb8pahY20200401 |
|
01-Apr-2020 08:29:39 |
2057 |
207.3000 |
XLON |
01502015000012574-E01C2rb8pajb20200401 |
|
01-Apr-2020 08:29:39 |
37 |
207.3000 |
XLON |
01502015000012574-E01C2rb8pajd20200401 |
|
01-Apr-2020 08:29:42 |
694 |
207.3000 |
XLON |
11502115000012557-E01C2rb8pasD20200401 |
|
01-Apr-2020 08:30:01 |
1000 |
206.5000 |
XLON |
01502015000012672-E01C2rb8pbwa20200401 |
|
01-Apr-2020 08:30:04 |
1187 |
206.5000 |
XLON |
11502115000012671-E01C2rb8pc3T20200401 |
|
01-Apr-2020 08:30:04 |
657 |
206.5000 |
XLON |
11502115000012671-E01C2rb8pc3R20200401 |
|
01-Apr-2020 08:30:04 |
398 |
206.5000 |
XLON |
01502015000012703-E01C2rb8pc3N20200401 |
|
01-Apr-2020 08:30:04 |
390 |
206.5000 |
XLON |
01502015000012703-E01C2rb8pc3L20200401 |
|
01-Apr-2020 08:30:04 |
1000 |
206.5000 |
XLON |
01502015000012703-E01C2rb8pc3J20200401 |
|
01-Apr-2020 08:30:33 |
614 |
207.9000 |
XLON |
11502115000012923-E01C2rb8pdYc20200401 |
|
01-Apr-2020 08:30:34 |
614 |
207.9000 |
XLON |
11502115000012927-E01C2rb8pdae20200401 |
|
01-Apr-2020 08:30:35 |
345 |
207.9000 |
XLON |
11502115000012935-E01C2rb8pdce20200401 |
|
01-Apr-2020 08:30:35 |
614 |
207.9000 |
XLON |
11502115000012935-E01C2rb8pdcc20200401 |
|
01-Apr-2020 08:30:36 |
1829 |
207.9000 |
XLON |
11502115000012943-E01C2rb8pdeU20200401 |
|
01-Apr-2020 08:30:36 |
273 |
207.9000 |
XLON |
11502115000012943-E01C2rb8pdeY20200401 |
|
01-Apr-2020 08:30:44 |
2102 |
207.9000 |
XLON |
01502015000012976-E01C2rb8pdst20200401 |
|
01-Apr-2020 08:30:45 |
2102 |
207.2000 |
XLON |
11502115000013000-E01C2rb8pduZ20200401 |
|
01-Apr-2020 08:30:47 |
686 |
207.2000 |
XLON |
01502015000013036-E01C2rb8pe0720200401 |
|
01-Apr-2020 08:31:01 |
1000 |
206.4000 |
XLON |
01502015000013115-E01C2rb8peWz20200401 |
|
01-Apr-2020 08:31:02 |
2116 |
206.4000 |
XLON |
01502015000013125-E01C2rb8peao20200401 |
|
01-Apr-2020 08:31:04 |
113 |
206.5000 |
XLON |
11502115000013117-E01C2rb8peh220200401 |
|
01-Apr-2020 08:31:04 |
559 |
206.5000 |
XLON |
11502115000013117-E01C2rb8pegv20200401 |
|
01-Apr-2020 08:31:51 |
2116 |
206.5000 |
XLON |
11502115000013401-E01C2rb8pgL820200401 |
|
01-Apr-2020 08:31:53 |
672 |
206.5000 |
XLON |
11502115000013419-E01C2rb8pgSK20200401 |
|
01-Apr-2020 08:32:14 |
2117 |
205.7000 |
XLON |
11502115000013574-E01C2rb8phfG20200401 |
|
01-Apr-2020 08:32:16 |
671 |
205.7000 |
XLON |
01502015000013635-E01C2rb8phkS20200401 |
|
01-Apr-2020 08:33:10 |
2115 |
207.0000 |
XLON |
11502115000013922-E01C2rb8pjcv20200401 |
|
01-Apr-2020 08:33:11 |
2115 |
207.2000 |
XLON |
11502115000013930-E01C2rb8pjfa20200401 |
|
01-Apr-2020 08:33:12 |
2115 |
207.2000 |
XLON |
11502115000013936-E01C2rb8pjhd20200401 |
|
01-Apr-2020 08:33:13 |
2115 |
207.2000 |
XLON |
11502115000013943-E01C2rb8pjkZ20200401 |
|
01-Apr-2020 08:33:15 |
673 |
207.2000 |
XLON |
11502115000013968-E01C2rb8pjrO20200401 |
|
01-Apr-2020 08:33:28 |
3825 |
207.3000 |
XLON |
11502115000014040-E01C2rb8pk8J20200401 |
|
01-Apr-2020 08:33:28 |
133 |
207.3000 |
XLON |
11502115000014040-E01C2rb8pk8L20200401 |
|
01-Apr-2020 08:34:01 |
2125 |
206.4000 |
XLON |
01502015000014283-E01C2rb8pliO20200401 |
|
01-Apr-2020 08:34:02 |
805 |
206.4000 |
XLON |
01502015000014296-E01C2rb8plmq20200401 |
|
01-Apr-2020 08:34:02 |
326 |
206.4000 |
XLON |
01502015000014296-E01C2rb8plms20200401 |
|
01-Apr-2020 08:34:03 |
2125 |
206.4000 |
XLON |
11502115000014291-E01C2rb8pltH20200401 |
|
01-Apr-2020 08:34:04 |
1000 |
206.3000 |
XLON |
11502115000014300-E01C2rb8plwF20200401 |
|
01-Apr-2020 08:34:05 |
2000 |
206.3000 |
XLON |
11502115000014304-E01C2rb8plxV20200401 |
|
01-Apr-2020 08:34:05 |
125 |
206.3000 |
XLON |
11502115000014304-E01C2rb8plxY20200401 |
|
01-Apr-2020 08:34:06 |
1187 |
206.3000 |
XLON |
11502115000014309-E01C2rb8pm0n20200401 |
|
01-Apr-2020 08:34:08 |
1159 |
206.3000 |
XLON |
01502015000014350-E01C2rb8pmBI20200401 |
|
01-Apr-2020 08:35:03 |
1000 |
205.8000 |
XLON |
01502015000014758-E01C2rb8poYR20200401 |
|
01-Apr-2020 08:35:34 |
1705 |
206.3000 |
XLON |
01502015000014965-E01C2rb8ppMS20200401 |
|
01-Apr-2020 08:35:38 |
866 |
206.4000 |
XLON |
01502015000014982-E01C2rb8ppli20200401 |
|
01-Apr-2020 08:35:38 |
134 |
206.4000 |
XLON |
01502015000014982-E01C2rb8pplk20200401 |
|
01-Apr-2020 08:35:38 |
83 |
206.4000 |
XLON |
11502115000014971-E01C2rb8pplg20200401 |
|
01-Apr-2020 08:35:45 |
1953 |
205.7000 |
XLON |
11502115000015029-E01C2rb8pq3R20200401 |
|
01-Apr-2020 08:35:45 |
177 |
205.7000 |
XLON |
11502115000015029-E01C2rb8pq3T20200401 |
|
01-Apr-2020 08:35:47 |
658 |
205.7000 |
XLON |
01502015000015061-E01C2rb8pqEq20200401 |
|
01-Apr-2020 08:36:02 |
322 |
206.6000 |
XLON |
01502015000015152-E01C2rb8pqym20200401 |
|
01-Apr-2020 08:36:02 |
104 |
206.4000 |
XLON |
01502015000015152-E01C2rb8pqyk20200401 |
|
01-Apr-2020 08:36:02 |
323 |
206.4000 |
XLON |
01502015000015152-E01C2rb8pqyi20200401 |
|
01-Apr-2020 08:36:03 |
2132 |
206.4000 |
XLON |
11502115000015143-E01C2rb8pr2k20200401 |
|
01-Apr-2020 08:36:04 |
2132 |
206.4000 |
XLON |
11502115000015147-E01C2rb8pr4m20200401 |
|
01-Apr-2020 08:36:05 |
790 |
206.4000 |
XLON |
01502015000015170-E01C2rb8pr7120200401 |
|
01-Apr-2020 08:36:06 |
790 |
206.4000 |
XLON |
01502015000015178-E01C2rb8pr9420200401 |
|
01-Apr-2020 08:36:07 |
2132 |
206.4000 |
XLON |
01502015000015182-E01C2rb8prAZ20200401 |
|
01-Apr-2020 08:36:09 |
1688 |
206.5000 |
XLON |
01502015000015193-E01C2rb8prIc20200401 |
|
01-Apr-2020 08:36:16 |
444 |
207.0000 |
XLON |
01502015000015226-E01C2rb8przF20200401 |
|
01-Apr-2020 08:36:16 |
1688 |
207.0000 |
XLON |
11502115000015213-E01C2rb8przD20200401 |
|
01-Apr-2020 08:36:17 |
1000 |
206.9000 |
XLON |
01502015000015246-E01C2rb8ps2y20200401 |
|
01-Apr-2020 08:36:19 |
1788 |
206.9000 |
XLON |
11502115000015249-E01C2rb8psCj20200401 |
|
01-Apr-2020 08:36:20 |
1917 |
207.0000 |
XLON |
01502015000015266-E01C2rb8psI220200401 |
|
01-Apr-2020 08:36:20 |
215 |
207.0000 |
XLON |
01502015000015266-E01C2rb8psI520200401 |
|
01-Apr-2020 08:36:22 |
656 |
207.0000 |
XLON |
01502015000015285-E01C2rb8psTW20200401 |
|
01-Apr-2020 08:37:01 |
2149 |
206.0000 |
XLON |
01502015000015527-E01C2rb8puIH20200401 |
|
01-Apr-2020 08:37:03 |
568 |
205.7000 |
XLON |
11502115000015544-E01C2rb8puSo20200401 |
|
01-Apr-2020 08:37:03 |
71 |
205.7000 |
XLON |
11502115000015544-E01C2rb8puSr20200401 |
|
01-Apr-2020 08:37:19 |
537 |
207.0000 |
XLON |
11502115000015634-E01C2rb8puzK20200401 |
|
01-Apr-2020 08:37:19 |
1000 |
207.0000 |
XLON |
11502115000015634-E01C2rb8puzI20200401 |
|
01-Apr-2020 08:37:20 |
537 |
207.0000 |
XLON |
01502015000015658-E01C2rb8pv0520200401 |
|
01-Apr-2020 08:37:20 |
311 |
207.0000 |
XLON |
01502015000015658-E01C2rb8pv0720200401 |
|
01-Apr-2020 08:37:21 |
68 |
207.0000 |
XLON |
11502115000015645-E01C2rb8pv1020200401 |
|
01-Apr-2020 08:37:21 |
2081 |
207.0000 |
XLON |
11502115000015645-E01C2rb8pv0y20200401 |
|
01-Apr-2020 08:37:23 |
639 |
206.8000 |
XLON |
11502115000015662-E01C2rb8pv7G20200401 |
|
01-Apr-2020 08:39:33 |
810 |
205.7000 |
XLON |
11502115000016406-E01C2rb8pzWX20200401 |
|
01-Apr-2020 08:39:33 |
1370 |
205.7000 |
XLON |
11502115000016406-E01C2rb8pzWV20200401 |
|
01-Apr-2020 08:39:34 |
2142 |
205.7000 |
XLON |
01502015000016442-E01C2rb8pzXf20200401 |
|
01-Apr-2020 08:39:36 |
646 |
205.7000 |
XLON |
01502015000016455-E01C2rb8pzfx20200401 |
|
01-Apr-2020 08:41:15 |
2135 |
207.1000 |
XLON |
11502115000017040-E01C2rb8q38a20200401 |
|
01-Apr-2020 08:41:16 |
135 |
206.6000 |
XLON |
11502115000017047-E01C2rb8q3B620200401 |
|
01-Apr-2020 08:41:16 |
2000 |
206.6000 |
XLON |
11502115000017047-E01C2rb8q3B220200401 |
|
01-Apr-2020 08:41:17 |
135 |
206.6000 |
XLON |
01502015000017060-E01C2rb8q3Eb20200401 |
|
01-Apr-2020 08:41:17 |
2000 |
206.6000 |
XLON |
01502015000017060-E01C2rb8q3EZ20200401 |
|
01-Apr-2020 08:41:18 |
1000 |
206.6000 |
XLON |
11502115000017060-E01C2rb8q3H720200401 |
|
01-Apr-2020 08:41:19 |
2135 |
206.6000 |
XLON |
11502115000017064-E01C2rb8q3Jv20200401 |
|
01-Apr-2020 08:41:24 |
1356 |
206.6000 |
XLON |
11502115000017069-E01C2rb8q3WF20200401 |
|
01-Apr-2020 08:41:24 |
275 |
206.6000 |
XLON |
11502115000017069-E01C2rb8q3WD20200401 |
|
01-Apr-2020 08:41:24 |
504 |
206.6000 |
XLON |
11502115000017069-E01C2rb8q3WJ20200401 |
|
01-Apr-2020 08:41:54 |
653 |
206.7000 |
XLON |
01502015000017247-E01C2rb8q4qV20200401 |
|
01-Apr-2020 08:42:31 |
140 |
205.3000 |
XLON |
11502115000017529-E01C2rb8q6UK20200401 |
|
01-Apr-2020 08:42:31 |
2000 |
205.3000 |
XLON |
11502115000017529-E01C2rb8q6UI20200401 |
|
01-Apr-2020 08:42:32 |
318 |
205.3000 |
XLON |
11502115000017537-E01C2rb8q6Wy20200401 |
|
01-Apr-2020 08:42:32 |
900 |
205.3000 |
XLON |
11502115000017537-E01C2rb8q6Ww20200401 |
|
01-Apr-2020 08:42:32 |
22 |
205.3000 |
XLON |
11502115000017537-E01C2rb8q6Wo20200401 |
|
01-Apr-2020 08:42:32 |
900 |
205.3000 |
XLON |
11502115000017537-E01C2rb8q6Wr20200401 |
|
01-Apr-2020 08:42:34 |
648 |
205.3000 |
XLON |
11502115000017555-E01C2rb8q6ex20200401 |
|
01-Apr-2020 08:42:49 |
125 |
205.9000 |
XLON |
11502115000017639-E01C2rb8q7BC20200401 |
|
01-Apr-2020 08:42:49 |
2015 |
205.9000 |
XLON |
11502115000017639-E01C2rb8q7BA20200401 |
|
01-Apr-2020 08:42:50 |
700 |
205.9000 |
XLON |
11502115000017642-E01C2rb8q7Dg20200401 |
|
01-Apr-2020 08:42:51 |
277 |
205.9000 |
XLON |
01502015000017668-E01C2rb8q7Gw20200401 |
|
01-Apr-2020 08:42:51 |
1863 |
205.9000 |
XLON |
01502015000017668-E01C2rb8q7Gu20200401 |
|
01-Apr-2020 08:42:53 |
108 |
206.0000 |
XLON |
01502015000017676-E01C2rb8q7LI20200401 |
|
01-Apr-2020 08:42:53 |
540 |
206.0000 |
XLON |
01502015000017676-E01C2rb8q7LF20200401 |
|
01-Apr-2020 08:44:36 |
1000 |
205.4000 |
XLON |
01502015000018184-E01C2rb8qAcJ20200401 |
|
01-Apr-2020 08:44:38 |
331 |
205.3000 |
XLON |
11502115000018187-E01C2rb8qAhV20200401 |
|
01-Apr-2020 08:44:38 |
786 |
205.3000 |
XLON |
01502015000018196-E01C2rb8qAgr20200401 |
|
01-Apr-2020 08:44:48 |
890 |
206.0000 |
XLON |
11502115000018221-E01C2rb8qAxi20200401 |
|
01-Apr-2020 08:44:48 |
567 |
206.0000 |
XLON |
11502115000018221-E01C2rb8qAxk20200401 |
|
01-Apr-2020 08:44:48 |
681 |
206.0000 |
XLON |
11502115000018222-E01C2rb8qAxq20200401 |
|
01-Apr-2020 08:44:49 |
2138 |
206.0000 |
XLON |
01502015000018236-E01C2rb8qAzF20200401 |
|
01-Apr-2020 08:44:51 |
411 |
206.1000 |
XLON |
11502115000018239-E01C2rb8qB8G20200401 |
|
01-Apr-2020 08:46:09 |
2000 |
205.3000 |
XLON |
01502015000018627-E01C2rb8qDf020200401 |
|
01-Apr-2020 08:46:09 |
130 |
205.3000 |
XLON |
01502015000018627-E01C2rb8qDf320200401 |
|
01-Apr-2020 08:46:12 |
658 |
205.3000 |
XLON |
11502115000018621-E01C2rb8qDr420200401 |
|
01-Apr-2020 08:47:45 |
1721 |
205.2000 |
XLON |
01502015000019078-E01C2rb8qGry20200401 |
|
01-Apr-2020 08:47:45 |
403 |
205.2000 |
XLON |
01502015000019078-E01C2rb8qGs120200401 |
|
01-Apr-2020 08:47:47 |
664 |
205.2000 |
XLON |
11502115000019067-E01C2rb8qGxB20200401 |
|
01-Apr-2020 08:48:29 |
2120 |
205.1000 |
XLON |
11502115000019262-E01C2rb8qIMb20200401 |
|
01-Apr-2020 08:48:30 |
1000 |
205.1000 |
XLON |
01502015000019294-E01C2rb8qINy20200401 |
|
01-Apr-2020 08:48:31 |
1800 |
205.6000 |
XLON |
11502115000019276-E01C2rb8qIR620200401 |
|
01-Apr-2020 08:48:31 |
320 |
205.6000 |
XLON |
11502115000019276-E01C2rb8qIR920200401 |
|
01-Apr-2020 08:48:32 |
1000 |
205.6000 |
XLON |
11502115000019281-E01C2rb8qISm20200401 |
|
01-Apr-2020 08:48:33 |
2120 |
205.6000 |
XLON |
01502015000019310-E01C2rb8qIUc20200401 |
|
01-Apr-2020 08:48:34 |
960 |
205.7000 |
XLON |
11502115000019294-E01C2rb8qIXe20200401 |
|
01-Apr-2020 08:48:36 |
1828 |
205.7000 |
XLON |
01502015000019336-E01C2rb8qIcs20200401 |
|
01-Apr-2020 08:49:21 |
870 |
204.4000 |
XLON |
01502015000019598-E01C2rb8qKAW20200401 |
|
01-Apr-2020 08:49:24 |
1918 |
204.4000 |
XLON |
11502115000019578-E01C2rb8qKHa20200401 |
|
01-Apr-2020 08:50:06 |
886 |
204.7000 |
XLON |
11502115000019848-E01C2rb8qLYL20200401 |
|
01-Apr-2020 08:50:08 |
1902 |
204.7000 |
XLON |
11502115000019860-E01C2rb8qLae20200401 |
|
01-Apr-2020 08:51:19 |
90 |
205.9000 |
XLON |
11502115000020274-E01C2rb8qNvy20200401 |
|
01-Apr-2020 08:51:19 |
32 |
205.9000 |
XLON |
11502115000020274-E01C2rb8qNy920200401 |
|
01-Apr-2020 08:51:19 |
2000 |
205.9000 |
XLON |
11502115000020274-E01C2rb8qNy720200401 |
|
01-Apr-2020 08:51:21 |
666 |
206.0000 |
XLON |
11502115000020282-E01C2rb8qO3720200401 |
|
01-Apr-2020 08:51:59 |
2122 |
206.7000 |
XLON |
01502015000020502-E01C2rb8qP6w20200401 |
|
01-Apr-2020 08:52:01 |
666 |
206.7000 |
XLON |
01502015000020525-E01C2rb8qPCZ20200401 |
|
01-Apr-2020 08:52:53 |
1800 |
206.1000 |
XLON |
11502115000020819-E01C2rb8qRB420200401 |
|
01-Apr-2020 08:52:53 |
322 |
206.1000 |
XLON |
11502115000020819-E01C2rb8qRB620200401 |
|
01-Apr-2020 08:52:55 |
1090 |
206.1000 |
XLON |
01502015000020985-E01C2rb8qRMo20200401 |
|
01-Apr-2020 08:53:36 |
2117 |
205.2000 |
XLON |
01502015000021316-E01C2rb8qSgr20200401 |
|
01-Apr-2020 08:53:38 |
90 |
205.5000 |
XLON |
01502015000021337-E01C2rb8qSrZ20200401 |
|
01-Apr-2020 08:53:38 |
2000 |
205.5000 |
XLON |
01502015000021337-E01C2rb8qSrX20200401 |
|
01-Apr-2020 08:53:41 |
1265 |
205.5000 |
XLON |
11502115000021351-E01C2rb8qSxm20200401 |
|
01-Apr-2020 08:54:10 |
1000 |
206.5000 |
XLON |
11502115000021562-E01C2rb8qUGo20200401 |
|
01-Apr-2020 08:54:11 |
2116 |
206.5000 |
XLON |
01502015000021582-E01C2rb8qUK020200401 |
|
01-Apr-2020 08:54:12 |
1000 |
207.1000 |
XLON |
11502115000021578-E01C2rb8qUOn20200401 |
|
01-Apr-2020 08:54:13 |
1000 |
206.9000 |
XLON |
01502015000021596-E01C2rb8qUR620200401 |
|
01-Apr-2020 08:54:15 |
1000 |
206.9000 |
XLON |
01502015000021613-E01C2rb8qUUn20200401 |
|
01-Apr-2020 08:54:15 |
334 |
206.9000 |
XLON |
01502015000021613-E01C2rb8qUUp20200401 |
|
01-Apr-2020 08:54:15 |
385 |
206.9000 |
XLON |
01502015000021613-E01C2rb8qUUr20200401 |
|
01-Apr-2020 08:54:15 |
2116 |
206.9000 |
XLON |
11502115000021601-E01C2rb8qUV520200401 |
|
01-Apr-2020 08:55:59 |
723 |
205.5000 |
XLON |
11502115000022157-E01C2rb8qXZr20200401 |
|
01-Apr-2020 08:55:59 |
603 |
205.5000 |
XLON |
11502115000022157-E01C2rb8qXZt20200401 |
|
01-Apr-2020 08:56:00 |
800 |
205.5000 |
XLON |
01502015000022149-E01C2rb8qXbT20200401 |
|
01-Apr-2020 08:56:00 |
865 |
205.5000 |
XLON |
01502015000022149-E01C2rb8qXbX20200401 |
|
01-Apr-2020 08:57:47 |
316 |
206.0000 |
XLON |
11502115000022195-E01C2rb8qaMJ20200401 |
|
01-Apr-2020 08:57:47 |
133 |
206.0000 |
XLON |
11502115000022195-E01C2rb8qaMH20200401 |
|
01-Apr-2020 08:57:47 |
1667 |
206.0000 |
XLON |
01502015000022192-E01C2rb8qaMF20200401 |
|
01-Apr-2020 08:57:47 |
162 |
205.9000 |
XLON |
11502115000022701-E01C2rb8qaPF20200401 |
|
01-Apr-2020 08:57:47 |
1949 |
205.9000 |
XLON |
11502115000022701-E01C2rb8qaPI20200401 |
|
01-Apr-2020 08:57:50 |
381 |
205.9000 |
XLON |
11502115000022715-E01C2rb8qaXK20200401 |
|
01-Apr-2020 08:59:09 |
2100 |
206.2000 |
XLON |
01502015000023180-E01C2rb8qcth20200401 |
|
01-Apr-2020 08:59:10 |
26 |
206.2000 |
XLON |
11502115000023197-E01C2rb8qcuy20200401 |
|
01-Apr-2020 08:59:10 |
74 |
206.2000 |
XLON |
11502115000023197-E01C2rb8qcv420200401 |
|
01-Apr-2020 08:59:10 |
2000 |
206.2000 |
XLON |
11502115000023197-E01C2rb8qcv020200401 |
|
01-Apr-2020 08:59:29 |
900 |
205.8000 |
XLON |
11502115000023203-E01C2rb8qdLA20200401 |
|
01-Apr-2020 08:59:29 |
200 |
205.8000 |
XLON |
11502115000023203-E01C2rb8qdLE20200401 |
|
01-Apr-2020 08:59:29 |
1000 |
205.8000 |
XLON |
11502115000023203-E01C2rb8qdLC20200401 |
|
01-Apr-2020 08:59:56 |
1793 |
205.9000 |
XLON |
01502015000023376-E01C2rb8qeEJ20200401 |
|
01-Apr-2020 09:00:21 |
1000 |
205.8000 |
XLON |
01502015000023729-E01C2rb8qfJF20200401 |
|
01-Apr-2020 09:00:21 |
99 |
205.8000 |
XLON |
01502015000023729-E01C2rb8qfJJ20200401 |
|
01-Apr-2020 09:00:21 |
1000 |
205.8000 |
XLON |
01502015000023729-E01C2rb8qfJH20200401 |
|
01-Apr-2020 09:00:23 |
689 |
205.8000 |
XLON |
11502115000023752-E01C2rb8qfPF20200401 |
|
01-Apr-2020 09:00:37 |
2099 |
206.0000 |
XLON |
01502015000023866-E01C2rb8qfrl20200401 |
|
01-Apr-2020 09:00:37 |
2099 |
206.0000 |
XLON |
01502015000023855-E01C2rb8qfr120200401 |
|
01-Apr-2020 09:00:40 |
335 |
206.2000 |
XLON |
01502015000023896-E01C2rb8qfvQ20200401 |
|
01-Apr-2020 09:00:41 |
31 |
206.2000 |
XLON |
11502115000023906-E01C2rb8qfxl20200401 |
|
01-Apr-2020 09:00:42 |
99 |
206.2000 |
XLON |
01502015000023917-E01C2rb8qfzt20200401 |
|
01-Apr-2020 09:00:42 |
2000 |
206.2000 |
XLON |
01502015000023917-E01C2rb8qfzq20200401 |
|
01-Apr-2020 09:00:44 |
689 |
206.1000 |
XLON |
11502115000023927-E01C2rb8qg3L20200401 |
|
01-Apr-2020 09:00:54 |
1000 |
205.5000 |
XLON |
11502115000023995-E01C2rb8qgSF20200401 |
|
01-Apr-2020 09:00:54 |
1099 |
205.5000 |
XLON |
11502115000023995-E01C2rb8qgSH20200401 |
|
01-Apr-2020 09:00:56 |
2099 |
205.5000 |
XLON |
11502115000024013-E01C2rb8qgan20200401 |
|
01-Apr-2020 09:00:56 |
689 |
205.5000 |
XLON |
01502015000024003-E01C2rb8qgaN20200401 |
|
01-Apr-2020 09:00:58 |
689 |
205.5000 |
XLON |
11502115000024022-E01C2rb8qgcr20200401 |
|
01-Apr-2020 09:02:44 |
2106 |
205.1000 |
XLON |
01502015000024644-E01C2rb8qjn220200401 |
|
01-Apr-2020 09:03:04 |
2106 |
205.1000 |
XLON |
01502015000024650-E01C2rb8qkG520200401 |
|
01-Apr-2020 09:03:07 |
1048 |
205.1000 |
XLON |
11502115000024786-E01C2rb8qkP220200401 |
|
01-Apr-2020 09:03:07 |
1063 |
205.1000 |
XLON |
11502115000024786-E01C2rb8qkOt20200401 |
|
01-Apr-2020 09:03:23 |
2111 |
205.0000 |
XLON |
01502015000024797-E01C2rb8qkkc20200401 |
|
01-Apr-2020 09:03:24 |
2111 |
205.0000 |
XLON |
01502015000024913-E01C2rb8qknl20200401 |
|
01-Apr-2020 09:04:01 |
349 |
205.9000 |
XLON |
01502015000025146-E01C2rb8qljv20200401 |
|
01-Apr-2020 09:04:01 |
1670 |
205.9000 |
XLON |
01502015000025146-E01C2rb8qljx20200401 |
|
01-Apr-2020 09:04:01 |
1000 |
205.9000 |
XLON |
01502015000025146-E01C2rb8qljt20200401 |
|
01-Apr-2020 09:04:35 |
2000 |
205.1000 |
XLON |
01502015000025303-E01C2rb8qmnE20200401 |
|
01-Apr-2020 09:04:35 |
109 |
205.1000 |
XLON |
01502015000025303-E01C2rb8qmnG20200401 |
|
01-Apr-2020 09:04:37 |
679 |
205.0000 |
XLON |
01502015000025356-E01C2rb8qmp620200401 |
|
01-Apr-2020 09:04:38 |
2000 |
204.5000 |
XLON |
01502015000025357-E01C2rb8qmr120200401 |
|
01-Apr-2020 09:04:38 |
109 |
204.5000 |
XLON |
01502015000025357-E01C2rb8qmr620200401 |
|
01-Apr-2020 09:04:40 |
2000 |
204.5000 |
XLON |
01502015000025378-E01C2rb8qmvq20200401 |
|
01-Apr-2020 09:04:40 |
109 |
204.5000 |
XLON |
01502015000025378-E01C2rb8qmw220200401 |
|
01-Apr-2020 09:04:56 |
312 |
205.7000 |
XLON |
11502115000025503-E01C2rb8qnId20200401 |
|
01-Apr-2020 09:04:57 |
2076 |
205.7000 |
XLON |
01502015000025491-E01C2rb8qnLH20200401 |
|
01-Apr-2020 09:04:57 |
33 |
205.7000 |
XLON |
01502015000025491-E01C2rb8qnLZ20200401 |
|
01-Apr-2020 09:04:59 |
332 |
205.9000 |
XLON |
01502015000025500-E01C2rb8qnPH20200401 |
|
01-Apr-2020 09:05:00 |
2106 |
205.9000 |
XLON |
01502015000025503-E01C2rb8qnSK20200401 |
|
01-Apr-2020 09:05:02 |
1574 |
205.9000 |
XLON |
11502115000025550-E01C2rb8qnaz20200401 |
|
01-Apr-2020 09:05:05 |
848 |
205.9000 |
XLON |
01502015000025539-E01C2rb8qnky20200401 |
|
01-Apr-2020 09:05:21 |
119 |
205.4000 |
XLON |
01502015000025625-E01C2rb8qoDL20200401 |
|
01-Apr-2020 09:05:21 |
2000 |
205.4000 |
XLON |
01502015000025625-E01C2rb8qoDF20200401 |
|
01-Apr-2020 09:05:23 |
914 |
205.4000 |
XLON |
11502115000025675-E01C2rb8qoJ520200401 |
|
01-Apr-2020 09:06:23 |
2117 |
204.7000 |
XLON |
11502115000026032-E01C2rb8qqVo20200401 |
|
01-Apr-2020 09:06:35 |
671 |
204.5000 |
XLON |
11502115000026056-E01C2rb8qqzJ20200401 |
|
01-Apr-2020 09:07:25 |
115 |
204.3000 |
XLON |
01502015000026334-E01C2rb8qsQF20200401 |
|
01-Apr-2020 09:07:25 |
2000 |
204.3000 |
XLON |
01502015000026334-E01C2rb8qsQD20200401 |
|
01-Apr-2020 09:08:02 |
2115 |
204.2000 |
XLON |
01502015000026516-E01C2rb8qtNm20200401 |
|
01-Apr-2020 09:08:32 |
2111 |
205.1000 |
XLON |
11502115000026717-E01C2rb8quSw20200401 |
|
01-Apr-2020 09:08:34 |
2111 |
204.9000 |
XLON |
11502115000026732-E01C2rb8qubQ20200401 |
|
01-Apr-2020 09:08:36 |
463 |
204.9000 |
XLON |
11502115000026754-E01C2rb8qude20200401 |
|
01-Apr-2020 09:08:41 |
214 |
204.9000 |
XLON |
11502115000026754-E01C2rb8quhu20200401 |
|
01-Apr-2020 09:09:09 |
1800 |
205.1000 |
XLON |
01502015000026922-E01C2rb8qvr220200401 |
|
01-Apr-2020 09:09:09 |
311 |
205.1000 |
XLON |
01502015000026922-E01C2rb8qvr620200401 |
|
01-Apr-2020 09:09:11 |
677 |
205.1000 |
XLON |
11502115000026985-E01C2rb8qw2i20200401 |
|
01-Apr-2020 09:10:21 |
312 |
204.9000 |
XLON |
11502115000027475-E01C2rb8qyVp20200401 |
|
01-Apr-2020 09:10:21 |
1000 |
204.8000 |
XLON |
11502115000027475-E01C2rb8qyVl20200401 |
|
01-Apr-2020 09:10:21 |
732 |
204.9000 |
XLON |
11502115000027475-E01C2rb8qyVn20200401 |
|
01-Apr-2020 09:10:22 |
1000 |
204.9000 |
XLON |
01502015000027433-E01C2rb8qyYQ20200401 |
|
01-Apr-2020 09:10:24 |
1585 |
204.9000 |
XLON |
11502115000027502-E01C2rb8qycQ20200401 |
|
01-Apr-2020 09:10:24 |
203 |
204.9000 |
XLON |
11502115000027502-E01C2rb8qycU20200401 |
|
01-Apr-2020 09:10:50 |
2108 |
205.8000 |
XLON |
11502115000027653-E01C2rb8qzUf20200401 |
|
01-Apr-2020 09:10:54 |
2108 |
205.4000 |
XLON |
11502115000027697-E01C2rb8qziX20200401 |
|
01-Apr-2020 09:10:56 |
2108 |
205.3000 |
XLON |
01502015000027681-E01C2rb8qzra20200401 |
|
01-Apr-2020 09:10:57 |
2000 |
205.3000 |
XLON |
01502015000027690-E01C2rb8qzvc20200401 |
|
01-Apr-2020 09:10:57 |
108 |
205.3000 |
XLON |
01502015000027690-E01C2rb8qzvg20200401 |
|
01-Apr-2020 09:10:58 |
515 |
205.3000 |
XLON |
11502115000027748-E01C2rb8qzy220200401 |
|
01-Apr-2020 09:10:58 |
1593 |
205.3000 |
XLON |
11502115000027748-E01C2rb8qzy420200401 |
|
01-Apr-2020 09:11:01 |
87 |
205.6000 |
XLON |
01502015000027720-E01C2rb8r03e20200401 |
|
01-Apr-2020 09:11:01 |
21 |
205.6000 |
XLON |
01502015000027720-E01C2rb8r03a20200401 |
|
01-Apr-2020 09:11:01 |
2000 |
205.6000 |
XLON |
01502015000027720-E01C2rb8r03c20200401 |
|
01-Apr-2020 09:11:03 |
311 |
205.6000 |
XLON |
01502015000027735-E01C2rb8r08V20200401 |
|
01-Apr-2020 09:11:48 |
1000 |
206.6000 |
XLON |
11502115000028096-E01C2rb8r1nq20200401 |
|
01-Apr-2020 09:11:48 |
1125 |
206.6000 |
XLON |
11502115000028096-E01C2rb8r1nu20200401 |
|
01-Apr-2020 09:11:49 |
2125 |
206.7000 |
XLON |
11502115000028104-E01C2rb8r1rh20200401 |
|
01-Apr-2020 09:13:29 |
2119 |
205.6000 |
XLON |
11502115000028740-E01C2rb8r5H220200401 |
|
01-Apr-2020 09:13:30 |
392 |
205.6000 |
XLON |
11502115000028770-E01C2rb8r5Hd20200401 |
|
01-Apr-2020 09:13:30 |
1727 |
205.6000 |
XLON |
11502115000028770-E01C2rb8r5Hf20200401 |
|
01-Apr-2020 09:13:32 |
669 |
205.6000 |
XLON |
01502015000028758-E01C2rb8r5Qg20200401 |
|
01-Apr-2020 09:14:03 |
2119 |
206.4000 |
XLON |
11502115000028909-E01C2rb8r6AH20200401 |
|
01-Apr-2020 09:14:04 |
2000 |
206.4000 |
XLON |
11502115000028939-E01C2rb8r6C120200401 |
|
01-Apr-2020 09:14:04 |
120 |
206.4000 |
XLON |
11502115000028939-E01C2rb8r6C520200401 |
|
01-Apr-2020 09:14:06 |
668 |
206.4000 |
XLON |
01502015000028915-E01C2rb8r6En20200401 |
|
01-Apr-2020 09:14:53 |
1000 |
205.6000 |
XLON |
11502115000029203-E01C2rb8r7pb20200401 |
|
01-Apr-2020 09:14:53 |
1000 |
205.6000 |
XLON |
11502115000029203-E01C2rb8r7pY20200401 |
|
01-Apr-2020 09:14:53 |
120 |
205.6000 |
XLON |
11502115000029203-E01C2rb8r7pd20200401 |
|
01-Apr-2020 09:14:55 |
668 |
205.6000 |
XLON |
11502115000029244-E01C2rb8r7uy20200401 |
|
01-Apr-2020 09:17:11 |
966 |
205.8000 |
XLON |
11502115000029967-E01C2rb8rCnn20200401 |
|
01-Apr-2020 09:17:11 |
1138 |
205.8000 |
XLON |
11502115000029967-E01C2rb8rCnl20200401 |
|
01-Apr-2020 09:17:13 |
615 |
205.8000 |
XLON |
01502015000029951-E01C2rb8rCvg20200401 |
|
01-Apr-2020 09:19:03 |
2092 |
206.3000 |
XLON |
01502015000030503-E01C2rb8rFMJ20200401 |
|
01-Apr-2020 09:19:04 |
154 |
206.7000 |
XLON |
01502015000030513-E01C2rb8rFOx20200401 |
|
01-Apr-2020 09:19:04 |
771 |
206.7000 |
XLON |
01502015000030513-E01C2rb8rFP120200401 |
|
01-Apr-2020 09:19:04 |
1864 |
206.7000 |
XLON |
01502015000030513-E01C2rb8rFOz20200401 |
|
01-Apr-2020 09:19:56 |
92 |
206.3000 |
XLON |
01502015000030752-E01C2rb8rGud20200401 |
|
01-Apr-2020 09:19:56 |
1000 |
206.3000 |
XLON |
01502015000030752-E01C2rb8rGuZ20200401 |
|
01-Apr-2020 09:19:56 |
1000 |
206.3000 |
XLON |
01502015000030752-E01C2rb8rGub20200401 |
|
01-Apr-2020 09:19:58 |
696 |
206.1000 |
XLON |
11502115000030808-E01C2rb8rH2U20200401 |
|
01-Apr-2020 09:20:47 |
1093 |
205.5000 |
XLON |
01502015000031030-E01C2rb8rIMR20200401 |
|
01-Apr-2020 09:20:47 |
1000 |
205.5000 |
XLON |
01502015000031030-E01C2rb8rIMO20200401 |
|
01-Apr-2020 09:20:50 |
695 |
205.5000 |
XLON |
11502115000031063-E01C2rb8rIQD20200401 |
|
01-Apr-2020 09:21:29 |
2087 |
205.8000 |
XLON |
11502115000031237-E01C2rb8rJHs20200401 |
|
01-Apr-2020 09:22:20 |
2086 |
206.3000 |
XLON |
11502115000031532-E01C2rb8rKrY20200401 |
|
01-Apr-2020 09:22:44 |
605 |
206.9000 |
XLON |
11502115000031697-E01C2rb8rLtd20200401 |
|
01-Apr-2020 09:22:44 |
1384 |
206.9000 |
XLON |
01502015000031655-E01C2rb8rLtj20200401 |
|
01-Apr-2020 09:22:44 |
97 |
206.9000 |
XLON |
11502115000031697-E01C2rb8rLtf20200401 |
|
01-Apr-2020 09:22:47 |
265 |
206.9000 |
XLON |
11502115000031726-E01C2rb8rLzo20200401 |
|
01-Apr-2020 09:22:47 |
582 |
206.9000 |
XLON |
11502115000031726-E01C2rb8rLzw20200401 |
|
01-Apr-2020 09:24:09 |
340 |
206.6000 |
XLON |
11502115000032128-E01C2rb8rNuE20200401 |
|
01-Apr-2020 09:24:10 |
1057 |
206.6000 |
XLON |
01502015000032097-E01C2rb8rNuy20200401 |
|
01-Apr-2020 09:24:10 |
1021 |
206.6000 |
XLON |
01502015000032097-E01C2rb8rNuw20200401 |
|
01-Apr-2020 09:24:21 |
1453 |
207.1000 |
XLON |
01502015000032156-E01C2rb8rOCr20200401 |
|
01-Apr-2020 09:24:21 |
625 |
207.1000 |
XLON |
01502015000032156-E01C2rb8rOCj20200401 |
|
01-Apr-2020 09:24:30 |
2078 |
207.6000 |
XLON |
11502115000032195-E01C2rb8rOL620200401 |
|
01-Apr-2020 09:24:32 |
710 |
207.4000 |
XLON |
01502015000032198-E01C2rb8rOPe20200401 |
|
01-Apr-2020 09:28:09 |
349 |
205.6000 |
XLON |
01502015000033159-E01C2rb8rTxi20200401 |
|
01-Apr-2020 09:28:13 |
1710 |
205.6000 |
XLON |
01502015000033159-E01C2rb8rU1j20200401 |
|
01-Apr-2020 09:28:15 |
1138 |
205.6000 |
XLON |
11502115000033251-E01C2rb8rU5v20200401 |
|
01-Apr-2020 09:28:15 |
653 |
205.6000 |
XLON |
11502115000033251-E01C2rb8rU5x20200401 |
|
01-Apr-2020 09:30:04 |
2046 |
206.8000 |
XLON |
01502015000033598-E01C2rb8rWbG20200401 |
|
01-Apr-2020 09:30:06 |
742 |
206.4000 |
XLON |
11502115000033695-E01C2rb8rWen20200401 |
|
01-Apr-2020 09:30:16 |
46 |
207.0000 |
XLON |
11502115000033742-E01C2rb8rWuq20200401 |
|
01-Apr-2020 09:30:16 |
2000 |
207.0000 |
XLON |
11502115000033742-E01C2rb8rWuo20200401 |
|
01-Apr-2020 09:30:18 |
742 |
207.0000 |
XLON |
01502015000033682-E01C2rb8rWyo20200401 |
|
01-Apr-2020 09:30:46 |
2046 |
207.1000 |
XLON |
11502115000033835-E01C2rb8rXmr20200401 |
|
01-Apr-2020 09:30:48 |
742 |
207.1000 |
XLON |
01502015000033816-E01C2rb8rXqV20200401 |
|
01-Apr-2020 09:31:17 |
2051 |
206.5000 |
XLON |
11502115000033996-E01C2rb8rYVt20200401 |
|
01-Apr-2020 09:31:19 |
356 |
206.4000 |
XLON |
11502115000034030-E01C2rb8rYZZ20200401 |
|
01-Apr-2020 09:31:34 |
2051 |
206.5000 |
XLON |
01502015000034010-E01C2rb8rYsr20200401 |
|
01-Apr-2020 09:31:42 |
737 |
206.5000 |
XLON |
01502015000034017-E01C2rb8rYz620200401 |
|
01-Apr-2020 09:32:05 |
593 |
206.7000 |
XLON |
11502115000034176-E01C2rb8rZZW20200401 |
|
01-Apr-2020 09:32:07 |
800 |
206.7000 |
XLON |
01502015000034123-E01C2rb8rZjy20200401 |
|
01-Apr-2020 09:32:10 |
708 |
206.7000 |
XLON |
11502115000034198-E01C2rb8rZsq20200401 |
|
01-Apr-2020 09:32:10 |
326 |
206.7000 |
XLON |
11502115000034198-E01C2rb8rZss20200401 |
|
01-Apr-2020 09:34:15 |
999 |
206.0000 |
XLON |
01502015000034618-E01C2rb8rdem20200401 |
|
01-Apr-2020 09:34:15 |
1040 |
206.0000 |
XLON |
01502015000034618-E01C2rb8rdeo20200401 |
|
01-Apr-2020 09:34:18 |
749 |
206.0000 |
XLON |
01502015000034632-E01C2rb8rdj720200401 |
|
01-Apr-2020 09:35:44 |
2000 |
206.1000 |
XLON |
01502015000035031-E01C2rb8rfrL20200401 |
|
01-Apr-2020 09:35:46 |
113 |
206.5000 |
XLON |
11502115000035107-E01C2rb8rfu320200401 |
|
01-Apr-2020 09:35:46 |
884 |
206.5000 |
XLON |
11502115000035107-E01C2rb8rfu520200401 |
|
01-Apr-2020 09:35:46 |
39 |
206.5000 |
XLON |
01502015000035042-E01C2rb8rfuF20200401 |
|
01-Apr-2020 09:35:46 |
1000 |
206.5000 |
XLON |
11502115000035106-E01C2rb8rftq20200401 |
|
01-Apr-2020 09:35:47 |
1000 |
206.5000 |
XLON |
01502015000035050-E01C2rb8rfuk20200401 |
|
01-Apr-2020 09:35:50 |
1000 |
206.5000 |
XLON |
11502115000035136-E01C2rb8rfz420200401 |
|
01-Apr-2020 09:37:10 |
912 |
206.1000 |
XLON |
01502015000035517-E01C2rb8rhzB20200401 |
|
01-Apr-2020 09:37:10 |
70 |
206.1000 |
XLON |
01502015000035517-E01C2rb8rhzI20200401 |
|
01-Apr-2020 09:37:10 |
1045 |
206.1000 |
XLON |
01502015000035517-E01C2rb8rhz920200401 |
|
01-Apr-2020 09:37:18 |
761 |
206.1000 |
XLON |
01502015000035525-E01C2rb8riCR20200401 |
|
01-Apr-2020 09:39:12 |
1000 |
205.2000 |
XLON |
01502015000035983-E01C2rb8rkkW20200401 |
|
01-Apr-2020 09:39:12 |
4 |
205.2000 |
XLON |
01502015000035983-E01C2rb8rkkf20200401 |
|
01-Apr-2020 09:39:12 |
1000 |
205.2000 |
XLON |
01502015000035983-E01C2rb8rkkY20200401 |
|
01-Apr-2020 09:39:12 |
18 |
205.2000 |
XLON |
01502015000035983-E01C2rb8rkkh20200401 |
|
01-Apr-2020 09:39:14 |
57 |
205.2000 |
XLON |
11502115000036155-E01C2rb8rkxm20200401 |
|
01-Apr-2020 09:39:14 |
1800 |
205.2000 |
XLON |
11502115000036155-E01C2rb8rkxk20200401 |
|
01-Apr-2020 09:40:57 |
79 |
204.4000 |
XLON |
11502115000036680-E01C2rb8rnRS20200401 |
|
01-Apr-2020 09:40:57 |
1933 |
204.4000 |
XLON |
11502115000036680-E01C2rb8rnRU20200401 |
|
01-Apr-2020 09:40:59 |
776 |
204.5000 |
XLON |
11502115000036693-E01C2rb8rnUh20200401 |
|
01-Apr-2020 09:42:00 |
687 |
205.2000 |
XLON |
01502015000036929-E01C2rb8rog220200401 |
|
01-Apr-2020 09:42:00 |
1319 |
205.2000 |
XLON |
01502015000036929-E01C2rb8rog420200401 |
|
01-Apr-2020 09:42:02 |
782 |
205.2000 |
XLON |
11502115000037004-E01C2rb8roiM20200401 |
|
01-Apr-2020 09:42:29 |
371 |
204.7000 |
XLON |
11502115000037141-E01C2rb8rpED20200401 |
|
01-Apr-2020 09:42:29 |
453 |
204.7000 |
XLON |
11502115000037141-E01C2rb8rpEJ20200401 |
|
01-Apr-2020 09:42:29 |
528 |
204.7000 |
XLON |
11502115000037141-E01C2rb8rpEH20200401 |
|
01-Apr-2020 09:42:29 |
652 |
204.7000 |
XLON |
11502115000037141-E01C2rb8rpEF20200401 |
|
01-Apr-2020 09:42:40 |
99 |
204.7000 |
XLON |
01502015000037100-E01C2rb8rpUp20200401 |
|
01-Apr-2020 09:42:40 |
170 |
204.7000 |
XLON |
01502015000037100-E01C2rb8rpUt20200401 |
|
01-Apr-2020 09:42:40 |
515 |
204.7000 |
XLON |
01502015000037100-E01C2rb8rpUm20200401 |
|
01-Apr-2020 09:44:32 |
2002 |
204.8000 |
XLON |
11502115000037741-E01C2rb8rroe20200401 |
|
01-Apr-2020 09:44:34 |
786 |
204.8000 |
XLON |
01502015000037689-E01C2rb8rrtb20200401 |
|
01-Apr-2020 09:45:12 |
1000 |
204.4000 |
XLON |
01502015000037872-E01C2rb8rsjQ20200401 |
|
01-Apr-2020 09:45:14 |
951 |
204.2000 |
XLON |
11502115000037965-E01C2rb8rspW20200401 |
|
01-Apr-2020 09:45:14 |
837 |
204.2000 |
XLON |
11502115000037965-E01C2rb8rspY20200401 |
|
01-Apr-2020 09:46:25 |
993 |
203.9000 |
XLON |
01502015000038230-E01C2rb8ruHT20200401 |
|
01-Apr-2020 09:46:25 |
1000 |
203.9000 |
XLON |
01502015000038230-E01C2rb8ruHR20200401 |
|
01-Apr-2020 09:46:37 |
577 |
204.1000 |
XLON |
01502015000038295-E01C2rb8ruQH20200401 |
|
01-Apr-2020 09:46:37 |
218 |
204.1000 |
XLON |
01502015000038295-E01C2rb8ruQQ20200401 |
|
01-Apr-2020 09:48:59 |
1519 |
204.1000 |
XLON |
11502115000038914-E01C2rb8rxQY20200401 |
|
01-Apr-2020 09:49:05 |
1514 |
204.8000 |
XLON |
11502115000039062-E01C2rb8rxZG20200401 |
|
01-Apr-2020 09:49:06 |
1000 |
205.0000 |
XLON |
01502015000038981-E01C2rb8rxaT20200401 |
|
01-Apr-2020 09:49:06 |
560 |
205.0000 |
XLON |
01502015000038981-E01C2rb8rxaV20200401 |
|
01-Apr-2020 09:49:08 |
1010 |
205.0000 |
XLON |
01502015000038992-E01C2rb8rxcp20200401 |
|
01-Apr-2020 09:49:08 |
218 |
205.0000 |
XLON |
01502015000038992-E01C2rb8rxcm20200401 |
|
01-Apr-2020 09:50:50 |
1582 |
204.4000 |
XLON |
01502015000039530-E01C2rb8s0uU20200401 |
|
01-Apr-2020 09:50:50 |
1701 |
204.4000 |
XLON |
01502015000039530-E01C2rb8s0uW20200401 |
|
01-Apr-2020 09:51:19 |
1567 |
204.5000 |
XLON |
11502115000039663-E01C2rb8s1VQ20200401 |
|
01-Apr-2020 09:51:19 |
408 |
204.5000 |
XLON |
11502115000039663-E01C2rb8s1VS20200401 |
|
01-Apr-2020 09:51:46 |
813 |
204.5000 |
XLON |
11502115000039728-E01C2rb8s1y520200401 |
|
01-Apr-2020 09:52:47 |
404 |
204.3000 |
XLON |
01502015000040129-E01C2rb8s3YO20200401 |
|
01-Apr-2020 09:52:47 |
1565 |
204.3000 |
XLON |
01502015000040129-E01C2rb8s3Ya20200401 |
|
01-Apr-2020 09:52:50 |
819 |
204.3000 |
XLON |
11502115000040209-E01C2rb8s3dW20200401 |
|
01-Apr-2020 09:54:11 |
1970 |
204.6000 |
XLON |
01502015000040531-E01C2rb8s5RI20200401 |
|
01-Apr-2020 09:54:12 |
462 |
204.6000 |
XLON |
01502015000040538-E01C2rb8s5TK20200401 |
|
01-Apr-2020 09:54:12 |
1503 |
204.6000 |
XLON |
01502015000040538-E01C2rb8s5TI20200401 |
|
01-Apr-2020 09:54:14 |
823 |
204.6000 |
XLON |
11502115000040605-E01C2rb8s5VN20200401 |
|
01-Apr-2020 09:55:22 |
1965 |
204.6000 |
XLON |
11502115000040921-E01C2rb8s6ji20200401 |
|
01-Apr-2020 09:55:23 |
1000 |
204.4000 |
XLON |
01502015000040865-E01C2rb8s6lm20200401 |
|
01-Apr-2020 09:55:23 |
63 |
204.4000 |
XLON |
01502015000040865-E01C2rb8s6lq20200401 |
|
01-Apr-2020 09:55:23 |
900 |
204.4000 |
XLON |
01502015000040865-E01C2rb8s6lo20200401 |
|
01-Apr-2020 09:55:35 |
825 |
204.3000 |
XLON |
01502015000040883-E01C2rb8s70I20200401 |
|
01-Apr-2020 09:57:03 |
1960 |
204.4000 |
XLON |
11502115000041406-E01C2rb8s8dR20200401 |
|
01-Apr-2020 09:57:15 |
828 |
204.6000 |
XLON |
01502015000041469-E01C2rb8s8pL20200401 |
|
01-Apr-2020 09:57:22 |
1962 |
205.2000 |
XLON |
11502115000041558-E01C2rb8s92v20200401 |
|
01-Apr-2020 09:57:24 |
826 |
205.1000 |
XLON |
11502115000041579-E01C2rb8s94F20200401 |
|
01-Apr-2020 09:58:07 |
1000 |
205.3000 |
XLON |
01502015000041757-E01C2rb8s9wW20200401 |
|
01-Apr-2020 09:58:07 |
62 |
205.3000 |
XLON |
01502015000041757-E01C2rb8s9wa20200401 |
|
01-Apr-2020 09:58:07 |
900 |
205.3000 |
XLON |
01502015000041757-E01C2rb8s9wY20200401 |
|
01-Apr-2020 09:58:09 |
826 |
205.3000 |
XLON |
11502115000041822-E01C2rb8sA2P20200401 |
|
01-Apr-2020 09:59:12 |
1596 |
205.1000 |
XLON |
11502115000042045-E01C2rb8sB8520200401 |
|
01-Apr-2020 09:59:12 |
366 |
205.1000 |
XLON |
11502115000042045-E01C2rb8sB8320200401 |
|
01-Apr-2020 09:59:56 |
654 |
205.3000 |
XLON |
11502115000042344-E01C2rb8sBrf20200401 |
|
01-Apr-2020 10:00:01 |
361 |
205.3000 |
XLON |
11502115000042344-E01C2rb8sC6i20200401 |
|
01-Apr-2020 10:00:01 |
16 |
205.3000 |
XLON |
11502115000042344-E01C2rb8sC6k20200401 |
|
01-Apr-2020 10:02:30 |
942 |
205.2000 |
XLON |
11502115000043430-E01C2rb8sFFC20200401 |
|
01-Apr-2020 10:02:30 |
1000 |
205.2000 |
XLON |
11502115000043430-E01C2rb8sFFA20200401 |
|
01-Apr-2020 10:02:32 |
846 |
205.2000 |
XLON |
01502015000043407-E01C2rb8sFHj20200401 |
|
01-Apr-2020 10:04:04 |
1000 |
205.4000 |
XLON |
11502115000043855-E01C2rb8sHez20200401 |
|
01-Apr-2020 10:04:04 |
336 |
205.4000 |
XLON |
11502115000043855-E01C2rb8sHf420200401 |
|
01-Apr-2020 10:04:06 |
254 |
205.4000 |
XLON |
11502115000043855-E01C2rb8sHi020200401 |
|
01-Apr-2020 10:04:06 |
343 |
205.4000 |
XLON |
11502115000043855-E01C2rb8sHhy20200401 |
|
01-Apr-2020 10:05:28 |
1928 |
205.4000 |
XLON |
11502115000044286-E01C2rb8sJ8T20200401 |
|
01-Apr-2020 10:06:07 |
1100 |
205.6000 |
XLON |
01502015000044470-E01C2rb8sJqi20200401 |
|
01-Apr-2020 10:06:09 |
1000 |
205.6000 |
XLON |
01502015000044476-E01C2rb8sJtp20200401 |
|
01-Apr-2020 10:06:09 |
688 |
205.6000 |
XLON |
01502015000044476-E01C2rb8sJtr20200401 |
|
01-Apr-2020 10:06:52 |
928 |
205.1000 |
XLON |
01502015000044689-E01C2rb8sKri20200401 |
|
01-Apr-2020 10:06:52 |
994 |
205.1000 |
XLON |
01502015000044689-E01C2rb8sKrg20200401 |
|
01-Apr-2020 10:06:54 |
328 |
205.1000 |
XLON |
01502015000044705-E01C2rb8sKtL20200401 |
|
01-Apr-2020 10:06:54 |
538 |
205.1000 |
XLON |
01502015000044705-E01C2rb8sKtN20200401 |
|
01-Apr-2020 10:07:25 |
1920 |
204.4000 |
XLON |
11502115000044887-E01C2rb8sLQg20200401 |
|
01-Apr-2020 10:07:27 |
868 |
204.4000 |
XLON |
11502115000044904-E01C2rb8sLUy20200401 |
|
01-Apr-2020 10:07:40 |
1920 |
204.3000 |
XLON |
01502015000044882-E01C2rb8sLdR20200401 |
|
01-Apr-2020 10:07:42 |
868 |
204.2000 |
XLON |
11502115000044961-E01C2rb8sLf920200401 |
|
01-Apr-2020 10:08:55 |
1645 |
204.8000 |
XLON |
11502115000045369-E01C2rb8sNHr20200401 |
|
01-Apr-2020 10:08:55 |
276 |
204.8000 |
XLON |
11502115000045369-E01C2rb8sNHo20200401 |
|
01-Apr-2020 10:08:57 |
503 |
204.8000 |
XLON |
01502015000045335-E01C2rb8sNKT20200401 |
|
01-Apr-2020 10:09:04 |
1919 |
204.1000 |
XLON |
01502015000045371-E01C2rb8sNa720200401 |
|
01-Apr-2020 10:09:47 |
376 |
204.5000 |
XLON |
01502015000045561-E01C2rb8sORY20200401 |
|
01-Apr-2020 10:10:06 |
1000 |
204.7000 |
XLON |
11502115000045677-E01C2rb8sOuj20200401 |
|
01-Apr-2020 10:10:06 |
900 |
204.7000 |
XLON |
11502115000045677-E01C2rb8sOuh20200401 |
|
01-Apr-2020 10:10:06 |
17 |
204.7000 |
XLON |
11502115000045677-E01C2rb8sOul20200401 |
|
01-Apr-2020 10:10:07 |
364 |
205.1000 |
XLON |
11502115000045704-E01C2rb8sOwK20200401 |
|
01-Apr-2020 10:10:07 |
323 |
205.1000 |
XLON |
11502115000045704-E01C2rb8sOwM20200401 |
|
01-Apr-2020 10:10:07 |
1230 |
205.1000 |
XLON |
11502115000045704-E01C2rb8sOwI20200401 |
|
01-Apr-2020 10:10:08 |
1000 |
205.1000 |
XLON |
01502015000045678-E01C2rb8sOyL20200401 |
|
01-Apr-2020 10:10:09 |
1914 |
205.1000 |
XLON |
01502015000045683-E01C2rb8sOzb20200401 |
|
01-Apr-2020 10:10:09 |
3 |
205.1000 |
XLON |
01502015000045683-E01C2rb8sOzZ20200401 |
|
01-Apr-2020 10:10:10 |
1917 |
204.8000 |
XLON |
11502115000045721-E01C2rb8sP1B20200401 |
|
01-Apr-2020 10:10:12 |
1000 |
204.2000 |
XLON |
11502115000045730-E01C2rb8sP5M20200401 |
|
01-Apr-2020 10:10:12 |
238 |
204.2000 |
XLON |
11502115000045730-E01C2rb8sP5O20200401 |
|
01-Apr-2020 10:11:10 |
1000 |
204.7000 |
XLON |
11502115000046168-E01C2rb8sQiY20200401 |
|
01-Apr-2020 10:12:19 |
1000 |
205.0000 |
XLON |
11502115000046501-E01C2rb8sRyt20200401 |
|
01-Apr-2020 10:12:19 |
1474 |
205.1000 |
XLON |
11502115000046501-E01C2rb8sRyx20200401 |
|
01-Apr-2020 10:12:19 |
314 |
205.1000 |
XLON |
11502115000046501-E01C2rb8sRyv20200401 |
|
01-Apr-2020 10:14:10 |
1224 |
204.5000 |
XLON |
01502015000047017-E01C2rb8sUKj20200401 |
|
01-Apr-2020 10:14:10 |
680 |
204.5000 |
XLON |
01502015000047017-E01C2rb8sUKl20200401 |
|
01-Apr-2020 10:14:11 |
1000 |
204.5000 |
XLON |
01502015000047038-E01C2rb8sUMQ20200401 |
|
01-Apr-2020 10:14:37 |
904 |
204.5000 |
XLON |
01502015000047043-E01C2rb8sUyX20200401 |
|
01-Apr-2020 10:14:37 |
96 |
204.5000 |
XLON |
01502015000047043-E01C2rb8sUyV20200401 |
|
01-Apr-2020 10:14:37 |
904 |
204.5000 |
XLON |
01502015000047038-E01C2rb8sUyT20200401 |
|
01-Apr-2020 10:14:39 |
884 |
204.5000 |
XLON |
01502015000047151-E01C2rb8sV1O20200401 |
|
01-Apr-2020 10:16:28 |
30 |
204.4000 |
XLON |
11502115000047682-E01C2rb8sX6920200401 |
|
01-Apr-2020 10:16:30 |
860 |
204.7000 |
XLON |
01502015000047639-E01C2rb8sXCl20200401 |
|
01-Apr-2020 10:16:30 |
1000 |
204.7000 |
XLON |
01502015000047639-E01C2rb8sXCj20200401 |
|
01-Apr-2020 10:16:30 |
320 |
204.7000 |
XLON |
01502015000047639-E01C2rb8sXCn20200401 |
|
01-Apr-2020 10:16:31 |
813 |
204.7000 |
XLON |
11502115000047697-E01C2rb8sXFo20200401 |
|
01-Apr-2020 10:16:33 |
1898 |
204.7000 |
XLON |
01502015000047651-E01C2rb8sXH720200401 |
|
01-Apr-2020 10:17:01 |
1898 |
204.0000 |
XLON |
01502015000047767-E01C2rb8sXhC20200401 |
|
01-Apr-2020 10:18:50 |
1893 |
203.7000 |
XLON |
11502115000048274-E01C2rb8sZvx20200401 |
|
01-Apr-2020 10:18:52 |
895 |
203.7000 |
XLON |
01502015000048232-E01C2rb8sZwV20200401 |
|
01-Apr-2020 10:21:16 |
1881 |
203.8000 |
XLON |
01502015000048745-E01C2rb8scW820200401 |
|
01-Apr-2020 10:21:18 |
907 |
203.8000 |
XLON |
11502115000048813-E01C2rb8scab20200401 |
|
01-Apr-2020 10:23:53 |
1871 |
203.5000 |
XLON |
01502015000049305-E01C2rb8sfVx20200401 |
|
01-Apr-2020 10:23:55 |
1179 |
203.5000 |
XLON |
11502115000049401-E01C2rb8sfXT20200401 |
|
01-Apr-2020 10:26:41 |
1089 |
203.7000 |
XLON |
01502015000050091-E01C2rb8siKL20200401 |
|
01-Apr-2020 10:26:41 |
770 |
203.7000 |
XLON |
01502015000050091-E01C2rb8siJT20200401 |
|
01-Apr-2020 10:26:46 |
1859 |
203.9000 |
XLON |
11502115000050165-E01C2rb8siPk20200401 |
|
01-Apr-2020 10:26:47 |
789 |
203.9000 |
XLON |
01502015000050116-E01C2rb8siRy20200401 |
|
01-Apr-2020 10:26:48 |
1859 |
203.9000 |
XLON |
11502115000050170-E01C2rb8siTY20200401 |
|
01-Apr-2020 10:26:51 |
626 |
203.9000 |
XLON |
11502115000050175-E01C2rb8siX020200401 |
|
01-Apr-2020 10:26:51 |
1233 |
203.9000 |
XLON |
11502115000050175-E01C2rb8siWy20200401 |
|
01-Apr-2020 10:26:53 |
929 |
203.9000 |
XLON |
01502015000050144-E01C2rb8siYy20200401 |
|
01-Apr-2020 10:26:54 |
1859 |
204.0000 |
XLON |
01502015000050146-E01C2rb8sicw20200401 |
|
01-Apr-2020 10:26:56 |
1394 |
204.0000 |
XLON |
11502115000050210-E01C2rb8siev20200401 |
|
01-Apr-2020 10:27:01 |
89 |
204.1000 |
XLON |
01502015000050174-E01C2rb8sij520200401 |
|
01-Apr-2020 10:27:01 |
710 |
204.1000 |
XLON |
01502015000050174-E01C2rb8sij720200401 |
|
01-Apr-2020 10:27:02 |
1000 |
204.1000 |
XLON |
11502115000050233-E01C2rb8sik220200401 |
|
01-Apr-2020 10:27:03 |
59 |
204.1000 |
XLON |
01502015000050181-E01C2rb8simN20200401 |
|
01-Apr-2020 10:27:03 |
1808 |
204.1000 |
XLON |
01502015000050181-E01C2rb8simP20200401 |
|
01-Apr-2020 10:27:04 |
1000 |
204.1000 |
XLON |
01502015000050183-E01C2rb8siml20200401 |
|
01-Apr-2020 10:27:04 |
991 |
204.1000 |
XLON |
01502015000050183-E01C2rb8simp20200401 |
|
01-Apr-2020 10:27:04 |
710 |
204.1000 |
XLON |
01502015000050183-E01C2rb8simn20200401 |
|
01-Apr-2020 10:28:25 |
759 |
204.3000 |
XLON |
01502015000050531-E01C2rb8skQQ20200401 |
|
01-Apr-2020 10:28:26 |
1486 |
204.3000 |
XLON |
01502015000050540-E01C2rb8skRX20200401 |
|
01-Apr-2020 10:28:26 |
380 |
204.3000 |
XLON |
01502015000050540-E01C2rb8skRV20200401 |
|
01-Apr-2020 10:28:27 |
1000 |
204.3000 |
XLON |
11502115000050597-E01C2rb8skS120200401 |
|
01-Apr-2020 10:28:34 |
900 |
204.3000 |
XLON |
11502115000050607-E01C2rb8skbD20200401 |
|
01-Apr-2020 10:28:34 |
888 |
204.3000 |
XLON |
11502115000050607-E01C2rb8skbF20200401 |
|
01-Apr-2020 10:29:39 |
1862 |
204.3000 |
XLON |
01502015000050804-E01C2rb8sloJ20200401 |
|
01-Apr-2020 10:29:40 |
990 |
204.3000 |
XLON |
01502015000050870-E01C2rb8slpH20200401 |
|
01-Apr-2020 10:30:03 |
1798 |
204.3000 |
XLON |
11502115000050924-E01C2rb8sm7s20200401 |
|
01-Apr-2020 10:32:39 |
1848 |
204.0000 |
XLON |
01502015000051720-E01C2rb8soSi20200401 |
|
01-Apr-2020 10:32:40 |
900 |
204.0000 |
XLON |
01502015000051727-E01C2rb8soVJ20200401 |
|
01-Apr-2020 10:32:40 |
900 |
204.0000 |
XLON |
01502015000051727-E01C2rb8soVH20200401 |
|
01-Apr-2020 10:32:40 |
48 |
204.0000 |
XLON |
01502015000051727-E01C2rb8soVL20200401 |
|
01-Apr-2020 10:32:42 |
940 |
204.0000 |
XLON |
11502115000051768-E01C2rb8soXD20200401 |
|
01-Apr-2020 10:34:17 |
1000 |
204.5000 |
XLON |
01502015000052203-E01C2rb8sqLJ20200401 |
|
01-Apr-2020 10:34:17 |
847 |
204.5000 |
XLON |
01502015000052203-E01C2rb8sqLL20200401 |
|
01-Apr-2020 10:34:19 |
1842 |
204.5000 |
XLON |
01502015000052222-E01C2rb8sqNn20200401 |
|
01-Apr-2020 10:34:21 |
500 |
204.5000 |
XLON |
01502015000052234-E01C2rb8sqPB20200401 |
|
01-Apr-2020 10:34:21 |
896 |
204.5000 |
XLON |
01502015000052235-E01C2rb8sqPW20200401 |
|
01-Apr-2020 10:34:21 |
946 |
204.5000 |
XLON |
11502115000052268-E01C2rb8sqPP20200401 |
|
01-Apr-2020 10:38:23 |
900 |
204.0000 |
XLON |
01502015000053115-E01C2rb8su8X20200401 |
|
01-Apr-2020 10:38:23 |
900 |
204.0000 |
XLON |
01502015000053115-E01C2rb8su8V20200401 |
|
01-Apr-2020 10:38:23 |
26 |
204.0000 |
XLON |
01502015000053115-E01C2rb8su8Z20200401 |
|
01-Apr-2020 10:38:26 |
962 |
204.0000 |
XLON |
11502115000053274-E01C2rb8suCJ20200401 |
|
01-Apr-2020 10:39:59 |
1822 |
204.3000 |
XLON |
01502015000053532-E01C2rb8svZs20200401 |
|
01-Apr-2020 10:40:01 |
1275 |
204.2000 |
XLON |
11502115000053626-E01C2rb8svfC20200401 |
|
01-Apr-2020 10:40:31 |
1000 |
203.4000 |
XLON |
11502115000053788-E01C2rb8swR220200401 |
|
01-Apr-2020 10:40:31 |
818 |
203.4000 |
XLON |
11502115000053788-E01C2rb8swR420200401 |
|
01-Apr-2020 10:40:33 |
970 |
203.4000 |
XLON |
11502115000053794-E01C2rb8swWJ20200401 |
|
01-Apr-2020 10:40:45 |
1000 |
203.8000 |
XLON |
01502015000053816-E01C2rb8swqD20200401 |
|
01-Apr-2020 10:40:45 |
818 |
203.8000 |
XLON |
01502015000053816-E01C2rb8swqO20200401 |
|
01-Apr-2020 10:42:07 |
1813 |
204.4000 |
XLON |
01502015000054239-E01C2rb8sydQ20200401 |
|
01-Apr-2020 10:42:08 |
64 |
204.5000 |
XLON |
11502115000054301-E01C2rb8syfv20200401 |
|
01-Apr-2020 10:42:08 |
1000 |
204.5000 |
XLON |
11502115000054301-E01C2rb8syft20200401 |
|
01-Apr-2020 10:42:08 |
797 |
204.5000 |
XLON |
11502115000054301-E01C2rb8syfx20200401 |
|
01-Apr-2020 10:42:09 |
940 |
204.5000 |
XLON |
11502115000054304-E01C2rb8syhy20200401 |
|
01-Apr-2020 10:42:09 |
1000 |
204.5000 |
XLON |
11502115000054304-E01C2rb8syhw20200401 |
|
01-Apr-2020 10:42:10 |
1813 |
204.5000 |
XLON |
01502015000054256-E01C2rb8syjJ20200401 |
|
01-Apr-2020 10:42:11 |
1813 |
204.5000 |
XLON |
01502015000054261-E01C2rb8sylz20200401 |
|
01-Apr-2020 10:42:12 |
316 |
204.5000 |
XLON |
01502015000054265-E01C2rb8syoW20200401 |
|
01-Apr-2020 10:42:12 |
1497 |
204.5000 |
XLON |
01502015000054265-E01C2rb8syoS20200401 |
|
01-Apr-2020 10:42:15 |
1473 |
204.7000 |
XLON |
01502015000054293-E01C2rb8syvX20200401 |
|
01-Apr-2020 10:42:15 |
340 |
204.7000 |
XLON |
01502015000054293-E01C2rb8syvb20200401 |
|
01-Apr-2020 10:42:24 |
1813 |
204.8000 |
XLON |
01502015000054300-E01C2rb8sz3m20200401 |
|
01-Apr-2020 10:43:04 |
1000 |
204.7000 |
XLON |
11502115000054444-E01C2rb8szk820200401 |
|
01-Apr-2020 10:43:04 |
813 |
204.7000 |
XLON |
11502115000054444-E01C2rb8szkA20200401 |
|
01-Apr-2020 10:43:29 |
1830 |
204.6000 |
XLON |
01502015000054470-E01C2rb8t07r20200401 |
|
01-Apr-2020 10:44:35 |
365 |
204.8000 |
XLON |
01502015000054832-E01C2rb8t12K20200401 |
|
01-Apr-2020 10:44:35 |
624 |
204.8000 |
XLON |
01502015000054832-E01C2rb8t12M20200401 |
|
01-Apr-2020 10:44:35 |
850 |
204.8000 |
XLON |
01502015000054832-E01C2rb8t12O20200401 |
|
01-Apr-2020 10:44:42 |
1150 |
204.9000 |
XLON |
01502015000054868-E01C2rb8t1H620200401 |
|
01-Apr-2020 10:44:42 |
675 |
204.9000 |
XLON |
01502015000054868-E01C2rb8t1H320200401 |
|
01-Apr-2020 10:44:43 |
1800 |
204.9000 |
XLON |
11502115000054906-E01C2rb8t1Hm20200401 |
|
01-Apr-2020 10:44:52 |
1800 |
205.1000 |
XLON |
11502115000054953-E01C2rb8t1V220200401 |
|
01-Apr-2020 10:44:52 |
25 |
205.1000 |
XLON |
01502015000054923-E01C2rb8t1VA20200401 |
|
01-Apr-2020 10:45:05 |
63 |
205.2000 |
XLON |
01502015000054977-E01C2rb8t1hR20200401 |
|
01-Apr-2020 10:45:05 |
900 |
205.2000 |
XLON |
01502015000054977-E01C2rb8t1hP20200401 |
|
01-Apr-2020 10:45:36 |
1824 |
204.9000 |
XLON |
01502015000055143-E01C2rb8t2VP20200401 |
|
01-Apr-2020 10:45:38 |
900 |
204.9000 |
XLON |
11502115000055185-E01C2rb8t2Wc20200401 |
|
01-Apr-2020 10:45:38 |
64 |
204.9000 |
XLON |
11502115000055185-E01C2rb8t2Wg20200401 |
|
01-Apr-2020 10:48:01 |
1000 |
204.7000 |
XLON |
11502115000055896-E01C2rb8t4G520200401 |
|
01-Apr-2020 10:48:01 |
814 |
204.7000 |
XLON |
11502115000055896-E01C2rb8t4G720200401 |
|
01-Apr-2020 10:48:03 |
974 |
204.7000 |
XLON |
11502115000055910-E01C2rb8t4LJ20200401 |
|
01-Apr-2020 10:49:15 |
1809 |
204.9000 |
XLON |
01502015000056315-E01C2rb8t6AN20200401 |
|
01-Apr-2020 10:49:16 |
1809 |
204.9000 |
XLON |
11502115000056381-E01C2rb8t6CX20200401 |
|
01-Apr-2020 10:49:17 |
1000 |
204.8000 |
XLON |
01502015000056343-E01C2rb8t6He20200401 |
|
01-Apr-2020 10:49:18 |
809 |
204.8000 |
XLON |
01502015000056343-E01C2rb8t6Hk20200401 |
|
01-Apr-2020 10:49:20 |
979 |
204.8000 |
XLON |
11502115000056408-E01C2rb8t6KV20200401 |
|
01-Apr-2020 10:50:14 |
1081 |
204.8000 |
XLON |
11502115000056721-E01C2rb8t7HC20200401 |
|
01-Apr-2020 10:50:14 |
728 |
204.8000 |
XLON |
11502115000056721-E01C2rb8t7HE20200401 |
|
01-Apr-2020 10:50:16 |
979 |
204.8000 |
XLON |
01502015000056689-E01C2rb8t7N920200401 |
|
01-Apr-2020 10:53:50 |
1800 |
205.4000 |
XLON |
11502115000057882-E01C2rb8tD2l20200401 |
|
01-Apr-2020 10:53:51 |
1796 |
205.4000 |
XLON |
01502015000057874-E01C2rb8tD4N20200401 |
|
01-Apr-2020 10:53:54 |
1796 |
205.5000 |
XLON |
11502115000057931-E01C2rb8tD8x20200401 |
|
01-Apr-2020 10:53:55 |
1796 |
205.5000 |
XLON |
01502015000057886-E01C2rb8tD9o20200401 |
|
01-Apr-2020 10:53:56 |
1796 |
205.5000 |
XLON |
11502115000057943-E01C2rb8tDAd20200401 |
|
01-Apr-2020 10:53:58 |
992 |
205.5000 |
XLON |
11502115000057948-E01C2rb8tDDC20200401 |
|
01-Apr-2020 10:54:04 |
799 |
205.5000 |
XLON |
01502015000057909-E01C2rb8tDKk20200401 |
|
01-Apr-2020 10:54:04 |
995 |
205.5000 |
XLON |
01502015000057909-E01C2rb8tDKm20200401 |
|
01-Apr-2020 10:54:46 |
1000 |
206.0000 |
XLON |
11502115000058164-E01C2rb8tE3v20200401 |
|
01-Apr-2020 10:54:46 |
800 |
206.0000 |
XLON |
11502115000058164-E01C2rb8tE3x20200401 |
|
01-Apr-2020 10:54:48 |
520 |
206.2000 |
XLON |
01502015000058154-E01C2rb8tE6i20200401 |
|
01-Apr-2020 10:54:48 |
580 |
206.2000 |
XLON |
01502015000058154-E01C2rb8tE6k20200401 |
|
01-Apr-2020 10:54:51 |
67 |
206.2000 |
XLON |
11502115000058202-E01C2rb8tE7X20200401 |
|
01-Apr-2020 10:54:51 |
1000 |
206.2000 |
XLON |
11502115000058202-E01C2rb8tE7V20200401 |
|
01-Apr-2020 10:55:32 |
850 |
206.4000 |
XLON |
01502015000058340-E01C2rb8tEln20200401 |
|
01-Apr-2020 10:55:32 |
1000 |
206.4000 |
XLON |
01502015000058340-E01C2rb8tElj20200401 |
|
01-Apr-2020 10:55:32 |
274 |
206.4000 |
XLON |
01502015000058340-E01C2rb8tEll20200401 |
|
01-Apr-2020 10:55:32 |
293 |
206.4000 |
XLON |
01502015000058340-E01C2rb8tElh20200401 |
|
01-Apr-2020 10:55:32 |
371 |
206.4000 |
XLON |
01502015000058340-E01C2rb8tElp20200401 |
|
01-Apr-2020 10:56:18 |
1795 |
206.3000 |
XLON |
01502015000058499-E01C2rb8tFZp20200401 |
|
01-Apr-2020 10:56:33 |
503 |
206.8000 |
XLON |
01502015000058565-E01C2rb8tFq020200401 |
|
01-Apr-2020 10:56:33 |
438 |
206.8000 |
XLON |
11502115000058614-E01C2rb8tFqI20200401 |
|
01-Apr-2020 10:56:33 |
490 |
206.8000 |
XLON |
01502015000058565-E01C2rb8tFq420200401 |
|
01-Apr-2020 10:56:33 |
364 |
206.8000 |
XLON |
11502115000058614-E01C2rb8tFqR20200401 |
|
01-Apr-2020 10:56:35 |
993 |
206.8000 |
XLON |
11502115000058619-E01C2rb8tFs620200401 |
|
01-Apr-2020 10:57:23 |
1793 |
206.5000 |
XLON |
01502015000058824-E01C2rb8tGnr20200401 |
|
01-Apr-2020 10:57:31 |
1349 |
206.8000 |
XLON |
01502015000058895-E01C2rb8tGxA20200401 |
|
01-Apr-2020 10:57:42 |
1439 |
206.8000 |
XLON |
01502015000058908-E01C2rb8tHDD20200401 |
|
01-Apr-2020 10:59:27 |
1788 |
206.4000 |
XLON |
01502015000059427-E01C2rb8tImV20200401 |
|
01-Apr-2020 10:59:50 |
1000 |
206.5000 |
XLON |
01502015000059548-E01C2rb8tJ8P20200401 |
|
01-Apr-2020 11:00:15 |
1784 |
206.2000 |
XLON |
11502115000059749-E01C2rb8tJbA20200401 |
|
01-Apr-2020 11:00:20 |
671 |
206.7000 |
XLON |
11502115000059790-E01C2rb8tJmB20200401 |
|
01-Apr-2020 11:00:21 |
1512 |
206.7000 |
XLON |
11502115000059797-E01C2rb8tJp920200401 |
|
01-Apr-2020 11:00:21 |
1000 |
206.7000 |
XLON |
11502115000059797-E01C2rb8tJp720200401 |
|
01-Apr-2020 11:00:22 |
290 |
206.7000 |
XLON |
01502015000059763-E01C2rb8tJro20200401 |
|
01-Apr-2020 11:00:22 |
1494 |
206.7000 |
XLON |
01502015000059763-E01C2rb8tJri20200401 |
|
01-Apr-2020 11:00:32 |
1784 |
206.7000 |
XLON |
01502015000059775-E01C2rb8tK7p20200401 |
|
01-Apr-2020 11:02:46 |
1036 |
206.6000 |
XLON |
01502015000060441-E01C2rb8tLtX20200401 |
|
01-Apr-2020 11:02:47 |
750 |
206.6000 |
XLON |
01502015000060441-E01C2rb8tLtZ20200401 |
|
01-Apr-2020 11:02:49 |
2 |
206.6000 |
XLON |
11502115000060492-E01C2rb8tLvU20200401 |
|
01-Apr-2020 11:02:49 |
1000 |
206.6000 |
XLON |
11502115000060492-E01C2rb8tLvS20200401 |
|
01-Apr-2020 11:04:44 |
1490 |
207.0000 |
XLON |
11502115000060958-E01C2rb8tNCM20200401 |
|
01-Apr-2020 11:04:44 |
288 |
207.0000 |
XLON |
11502115000060958-E01C2rb8tNCV20200401 |
|
01-Apr-2020 11:04:45 |
900 |
206.8000 |
XLON |
01502015000060915-E01C2rb8tNDe20200401 |
|
01-Apr-2020 11:04:45 |
878 |
206.8000 |
XLON |
01502015000060915-E01C2rb8tNDg20200401 |
|
01-Apr-2020 11:05:16 |
1889 |
206.9000 |
XLON |
11502115000061117-E01C2rb8tNh420200401 |
|
01-Apr-2020 11:05:19 |
1360 |
207.0000 |
XLON |
01502015000061090-E01C2rb8tNmD20200401 |
|
01-Apr-2020 11:05:21 |
1428 |
206.9000 |
XLON |
11502115000061156-E01C2rb8tNqQ20200401 |
|
01-Apr-2020 11:05:53 |
1776 |
207.0000 |
XLON |
11502115000061285-E01C2rb8tOHY20200401 |
|
01-Apr-2020 11:05:54 |
5454 |
207.0000 |
XLON |
01502015000061241-E01C2rb8tOI420200401 |
|
01-Apr-2020 11:06:29 |
3203 |
207.0000 |
XLON |
11502115000061451-E01C2rb8tOpW20200401 |
|
01-Apr-2020 11:08:12 |
1773 |
207.0000 |
XLON |
11502115000061933-E01C2rb8tQcH20200401 |
|
01-Apr-2020 11:08:14 |
1773 |
207.0000 |
XLON |
11502115000061938-E01C2rb8tQee20200401 |
|
01-Apr-2020 11:08:15 |
789 |
207.0000 |
XLON |
11502115000061949-E01C2rb8tQhC20200401 |
|
01-Apr-2020 11:08:23 |
984 |
207.0000 |
XLON |
11502115000061949-E01C2rb8tQpP20200401 |
|
01-Apr-2020 11:08:23 |
789 |
207.0000 |
XLON |
01502015000061919-E01C2rb8tQpR20200401 |
|
01-Apr-2020 11:08:24 |
1773 |
206.9000 |
XLON |
11502115000061984-E01C2rb8tQrK20200401 |
|
01-Apr-2020 11:08:27 |
1000 |
206.8000 |
XLON |
01502015000061970-E01C2rb8tQua20200401 |
|
01-Apr-2020 11:08:27 |
246 |
206.8000 |
XLON |
01502015000061970-E01C2rb8tQug20200401 |
|
01-Apr-2020 11:08:42 |
20 |
206.8000 |
XLON |
01502015000061970-E01C2rb8tR8l20200401 |
|
01-Apr-2020 11:11:43 |
1766 |
206.8000 |
XLON |
01502015000062933-E01C2rb8tTum20200401 |
|
01-Apr-2020 11:11:46 |
1000 |
206.8000 |
XLON |
01502015000062949-E01C2rb8tTwy20200401 |
|
01-Apr-2020 11:11:46 |
264 |
206.8000 |
XLON |
01502015000062949-E01C2rb8tTx020200401 |
|
01-Apr-2020 11:11:49 |
12 |
206.8000 |
XLON |
11502115000063006-E01C2rb8tTxm20200401 |
|
01-Apr-2020 11:11:49 |
813 |
206.8000 |
XLON |
11502115000063006-E01C2rb8tTxq20200401 |
|
01-Apr-2020 11:11:49 |
520 |
206.8000 |
XLON |
11502115000063006-E01C2rb8tTxo20200401 |
|
01-Apr-2020 11:15:22 |
1749 |
206.5000 |
XLON |
01502015000063917-E01C2rb8tWxg20200401 |
|
01-Apr-2020 11:15:23 |
1749 |
206.4000 |
XLON |
01502015000063921-E01C2rb8tWz520200401 |
|
01-Apr-2020 11:15:28 |
1039 |
206.3000 |
XLON |
11502115000063991-E01C2rb8tX6n20200401 |
|
01-Apr-2020 11:15:31 |
1749 |
206.2000 |
XLON |
11502115000064031-E01C2rb8tX9W20200401 |
|
01-Apr-2020 11:20:06 |
1733 |
206.3000 |
XLON |
11502115000065344-E01C2rb8tay020200401 |
|
01-Apr-2020 11:20:08 |
1000 |
206.3000 |
XLON |
01502015000065370-E01C2rb8tb0620200401 |
|
01-Apr-2020 11:20:38 |
1296 |
206.7000 |
XLON |
11502115000065549-E01C2rb8tbZB20200401 |
|
01-Apr-2020 11:20:38 |
433 |
206.7000 |
XLON |
11502115000065549-E01C2rb8tbZ220200401 |
|
01-Apr-2020 11:20:41 |
1729 |
206.9000 |
XLON |
01502015000065498-E01C2rb8tbhy20200401 |
|
01-Apr-2020 11:20:49 |
1729 |
206.8000 |
XLON |
11502115000065588-E01C2rb8tbor20200401 |
|
01-Apr-2020 11:20:51 |
1000 |
206.8000 |
XLON |
01502015000065535-E01C2rb8tbri20200401 |
|
01-Apr-2020 11:20:51 |
59 |
206.8000 |
XLON |
01502015000065535-E01C2rb8tbrk20200401 |
|
01-Apr-2020 11:20:55 |
1729 |
206.4000 |
XLON |
11502115000065610-E01C2rb8tbuz20200401 |
|
01-Apr-2020 11:20:57 |
660 |
206.5000 |
XLON |
01502015000065568-E01C2rb8tbwo20200401 |
|
01-Apr-2020 11:20:57 |
394 |
206.5000 |
XLON |
01502015000065568-E01C2rb8tbwq20200401 |
|
01-Apr-2020 11:20:57 |
5 |
206.5000 |
XLON |
01502015000065568-E01C2rb8tbwm20200401 |
|
01-Apr-2020 11:23:28 |
257 |
206.3000 |
XLON |
01502015000066243-E01C2rb8tebH20200401 |
|
01-Apr-2020 11:23:28 |
1466 |
206.3000 |
XLON |
01502015000066243-E01C2rb8tebJ20200401 |
|
01-Apr-2020 11:23:30 |
723 |
206.3000 |
XLON |
01502015000066267-E01C2rb8teet20200401 |
|
01-Apr-2020 11:23:30 |
1000 |
206.3000 |
XLON |
01502015000066267-E01C2rb8teer20200401 |
|
01-Apr-2020 11:26:10 |
1711 |
206.1000 |
XLON |
01502015000067061-E01C2rb8thyF20200401 |
|
01-Apr-2020 11:26:15 |
1711 |
205.9000 |
XLON |
11502115000067171-E01C2rb8ti6v20200401 |
|
01-Apr-2020 11:26:16 |
750 |
206.0000 |
XLON |
11502115000067190-E01C2rb8ti8V20200401 |
|
01-Apr-2020 11:26:16 |
1000 |
206.0000 |
XLON |
11502115000067190-E01C2rb8ti8T20200401 |
|
01-Apr-2020 11:26:17 |
542 |
206.0000 |
XLON |
01502015000067104-E01C2rb8tiC720200401 |
|
01-Apr-2020 11:26:17 |
1169 |
206.0000 |
XLON |
01502015000067104-E01C2rb8tiC220200401 |
|
01-Apr-2020 11:26:32 |
900 |
206.2000 |
XLON |
01502015000067173-E01C2rb8tiRI20200401 |
|
01-Apr-2020 11:26:32 |
811 |
206.2000 |
XLON |
01502015000067173-E01C2rb8tiRK20200401 |
|
01-Apr-2020 11:26:38 |
1711 |
206.3000 |
XLON |
11502115000067275-E01C2rb8tiWF20200401 |
|
01-Apr-2020 11:26:39 |
1000 |
206.3000 |
XLON |
01502015000067202-E01C2rb8tiXD20200401 |
|
01-Apr-2020 11:26:40 |
711 |
206.3000 |
XLON |
11502115000067303-E01C2rb8tiZW20200401 |
|
01-Apr-2020 11:26:40 |
1000 |
206.3000 |
XLON |
11502115000067303-E01C2rb8tiZU20200401 |
|
01-Apr-2020 11:27:01 |
643 |
206.6000 |
XLON |
11502115000067452-E01C2rb8tiqQ20200401 |
|
01-Apr-2020 11:27:01 |
590 |
206.6000 |
XLON |
01502015000067356-E01C2rb8tiqT20200401 |
|
01-Apr-2020 11:27:11 |
233 |
206.6000 |
XLON |
11502115000067506-E01C2rb8tj3420200401 |
|
01-Apr-2020 11:27:11 |
1000 |
206.6000 |
XLON |
01502015000067410-E01C2rb8tj2z20200401 |
|
01-Apr-2020 11:27:11 |
487 |
206.6000 |
XLON |
11502115000067453-E01C2rb8tj2o20200401 |
|
01-Apr-2020 11:27:13 |
1068 |
206.6000 |
XLON |
01502015000067428-E01C2rb8tj6y20200401 |
|
01-Apr-2020 11:28:16 |
1000 |
206.6000 |
XLON |
01502015000067703-E01C2rb8tkEi20200401 |
|
01-Apr-2020 11:28:16 |
719 |
206.6000 |
XLON |
01502015000067703-E01C2rb8tkEk20200401 |
|
01-Apr-2020 11:28:18 |
1000 |
206.6000 |
XLON |
11502115000067816-E01C2rb8tkHx20200401 |
|
01-Apr-2020 11:28:18 |
69 |
206.6000 |
XLON |
11502115000067816-E01C2rb8tkHz20200401 |
|
01-Apr-2020 11:29:01 |
1716 |
206.5000 |
XLON |
11502115000067994-E01C2rb8tkzy20200401 |
|
01-Apr-2020 11:29:02 |
1000 |
206.4000 |
XLON |
01502015000067909-E01C2rb8tl3R20200401 |
|
01-Apr-2020 11:29:02 |
716 |
206.4000 |
XLON |
01502015000067909-E01C2rb8tl3U20200401 |
|
01-Apr-2020 11:29:03 |
509 |
206.3000 |
XLON |
01502015000067919-E01C2rb8tl5g20200401 |
|
01-Apr-2020 11:29:04 |
207 |
206.3000 |
XLON |
01502015000067919-E01C2rb8tl8u20200401 |
|
01-Apr-2020 11:29:04 |
1000 |
206.3000 |
XLON |
01502015000067919-E01C2rb8tl8s20200401 |
|
01-Apr-2020 11:29:06 |
1000 |
206.3000 |
XLON |
11502115000068054-E01C2rb8tlEy20200401 |
|
01-Apr-2020 11:29:06 |
581 |
206.3000 |
XLON |
11502115000068054-E01C2rb8tlF020200401 |
|
01-Apr-2020 11:33:42 |
760 |
206.4000 |
XLON |
11502115000069616-E01C2rb8tqdV20200401 |
|
01-Apr-2020 11:33:43 |
760 |
206.4000 |
XLON |
01502015000069524-E01C2rb8tqec20200401 |
|
01-Apr-2020 11:33:44 |
760 |
206.4000 |
XLON |
11502115000069627-E01C2rb8tqfy20200401 |
|
01-Apr-2020 11:33:46 |
813 |
206.4000 |
XLON |
11502115000069637-E01C2rb8tqhU20200401 |
|
01-Apr-2020 11:33:46 |
760 |
206.4000 |
XLON |
11502115000069637-E01C2rb8tqhS20200401 |
|
01-Apr-2020 11:36:37 |
1693 |
206.2000 |
XLON |
11502115000070408-E01C2rb8ttaC20200401 |
|
01-Apr-2020 11:36:46 |
770 |
206.5000 |
XLON |
01502015000070380-E01C2rb8ttpR20200401 |
|
01-Apr-2020 11:36:46 |
2171 |
206.5000 |
XLON |
01502015000070380-E01C2rb8ttpP20200401 |
|
01-Apr-2020 11:37:15 |
554 |
206.3000 |
XLON |
01502015000070528-E01C2rb8tuNq20200401 |
|
01-Apr-2020 11:37:15 |
618 |
206.3000 |
XLON |
01502015000070528-E01C2rb8tuNo20200401 |
|
01-Apr-2020 11:37:33 |
429 |
206.3000 |
XLON |
01502015000070542-E01C2rb8tugK20200401 |
|
01-Apr-2020 11:37:33 |
1187 |
206.3000 |
XLON |
01502015000070542-E01C2rb8tugI20200401 |
|
01-Apr-2020 11:39:37 |
375 |
206.1000 |
XLON |
01502015000071338-E01C2rb8tx2Y20200401 |
|
01-Apr-2020 11:39:44 |
707 |
206.2000 |
XLON |
01502015000071358-E01C2rb8tx9J20200401 |
|
01-Apr-2020 11:39:44 |
604 |
206.2000 |
XLON |
01502015000071358-E01C2rb8tx9G20200401 |
|
01-Apr-2020 11:39:54 |
786 |
206.2000 |
XLON |
01502015000071362-E01C2rb8txGr20200401 |
|
01-Apr-2020 11:39:54 |
900 |
206.2000 |
XLON |
01502015000071362-E01C2rb8txGp20200401 |
|
01-Apr-2020 11:39:56 |
841 |
206.2000 |
XLON |
11502115000071483-E01C2rb8txJ620200401 |
|
01-Apr-2020 11:40:04 |
642 |
206.2000 |
XLON |
01502015000071403-E01C2rb8txQB20200401 |
|
01-Apr-2020 11:40:04 |
22 |
206.2000 |
XLON |
01502015000071403-E01C2rb8txQ920200401 |
|
01-Apr-2020 11:41:00 |
992 |
205.6000 |
XLON |
01502015000071725-E01C2rb8tyhe20200401 |
|
01-Apr-2020 11:41:00 |
690 |
205.6000 |
XLON |
01502015000071725-E01C2rb8tyhX20200401 |
|
01-Apr-2020 11:41:14 |
1000 |
205.6000 |
XLON |
11502115000071808-E01C2rb8tyxN20200401 |
|
01-Apr-2020 11:41:14 |
682 |
205.6000 |
XLON |
11502115000071808-E01C2rb8tyxP20200401 |
|
01-Apr-2020 11:41:58 |
1682 |
206.0000 |
XLON |
01502015000071917-E01C2rb8tzmC20200401 |
|
01-Apr-2020 11:42:02 |
1682 |
206.0000 |
XLON |
11502115000072104-E01C2rb8tzuP20200401 |
|
01-Apr-2020 11:42:03 |
1686 |
206.0000 |
XLON |
11502115000072120-E01C2rb8tzxX20200401 |
|
01-Apr-2020 11:42:04 |
1686 |
205.9000 |
XLON |
01502015000072046-E01C2rb8tzzy20200401 |
|
01-Apr-2020 11:42:05 |
1000 |
205.9000 |
XLON |
11502115000072129-E01C2rb8u01B20200401 |
|
01-Apr-2020 11:42:06 |
686 |
205.9000 |
XLON |
11502115000072129-E01C2rb8u04I20200401 |
|
01-Apr-2020 11:42:06 |
686 |
205.9000 |
XLON |
01502015000072054-E01C2rb8u04N20200401 |
|
01-Apr-2020 11:42:06 |
314 |
205.9000 |
XLON |
01502015000072054-E01C2rb8u04K20200401 |
|
01-Apr-2020 11:42:47 |
219 |
206.0000 |
XLON |
01502015000072313-E01C2rb8u1Q120200401 |
|
01-Apr-2020 11:43:05 |
900 |
206.0000 |
XLON |
01502015000072313-E01C2rb8u1hY20200401 |
|
01-Apr-2020 11:43:05 |
567 |
206.0000 |
XLON |
01502015000072313-E01C2rb8u1ha20200401 |
|
01-Apr-2020 11:43:08 |
671 |
206.0000 |
XLON |
01502015000072387-E01C2rb8u1lm20200401 |
|
01-Apr-2020 11:43:08 |
1000 |
206.0000 |
XLON |
01502015000072387-E01C2rb8u1lj20200401 |
|
01-Apr-2020 11:44:04 |
1722 |
206.0000 |
XLON |
11502115000072732-E01C2rb8u2kQ20200401 |
|
01-Apr-2020 11:44:06 |
869 |
206.0000 |
XLON |
11502115000072805-E01C2rb8u2nl20200401 |
|
01-Apr-2020 11:44:06 |
1200 |
206.0000 |
XLON |
01502015000072704-E01C2rb8u2o420200401 |
|
01-Apr-2020 11:44:06 |
1000 |
206.0000 |
XLON |
11502115000072805-E01C2rb8u2nj20200401 |
|
01-Apr-2020 11:44:06 |
392 |
206.0000 |
XLON |
01502015000072704-E01C2rb8u2o220200401 |
|
01-Apr-2020 11:44:53 |
2016 |
205.9000 |
XLON |
01502015000072935-E01C2rb8u3nL20200401 |
|
01-Apr-2020 11:44:53 |
1785 |
205.9000 |
XLON |
01502015000072935-E01C2rb8u3nH20200401 |
|
01-Apr-2020 11:44:53 |
1430 |
205.9000 |
XLON |
01502015000072935-E01C2rb8u3nJ20200401 |
|
01-Apr-2020 11:45:14 |
1093 |
205.8000 |
XLON |
11502115000073093-E01C2rb8u4B120200401 |
|
01-Apr-2020 11:45:14 |
593 |
205.8000 |
XLON |
11502115000073093-E01C2rb8u4Az20200401 |
|
01-Apr-2020 11:47:09 |
1681 |
205.8000 |
XLON |
01502015000073580-E01C2rb8u5zF20200401 |
|
01-Apr-2020 11:47:10 |
331 |
205.8000 |
XLON |
01502015000073599-E01C2rb8u61620200401 |
|
01-Apr-2020 11:47:10 |
1350 |
205.8000 |
XLON |
01502015000073599-E01C2rb8u61820200401 |
|
01-Apr-2020 11:47:11 |
1000 |
205.8000 |
XLON |
11502115000073668-E01C2rb8u61t20200401 |
|
01-Apr-2020 11:47:17 |
781 |
205.8000 |
XLON |
11502115000073669-E01C2rb8u69O20200401 |
|
01-Apr-2020 11:47:17 |
900 |
205.8000 |
XLON |
11502115000073669-E01C2rb8u69M20200401 |
|
01-Apr-2020 11:48:06 |
333 |
205.9000 |
XLON |
11502115000073909-E01C2rb8u70p20200401 |
|
01-Apr-2020 11:48:06 |
637 |
205.9000 |
XLON |
11502115000073909-E01C2rb8u70r20200401 |
|
01-Apr-2020 11:48:08 |
1000 |
205.9000 |
XLON |
11502115000073919-E01C2rb8u72G20200401 |
|
01-Apr-2020 11:48:08 |
425 |
205.9000 |
XLON |
11502115000073919-E01C2rb8u72K20200401 |
|
01-Apr-2020 11:48:08 |
393 |
205.9000 |
XLON |
11502115000073919-E01C2rb8u72I20200401 |
|
01-Apr-2020 11:48:08 |
793 |
205.9000 |
XLON |
01502015000073866-E01C2rb8u72Q20200401 |
|
01-Apr-2020 11:49:56 |
61 |
205.4000 |
XLON |
11502115000074453-E01C2rb8u95K20200401 |
|
01-Apr-2020 11:50:43 |
757 |
205.4000 |
XLON |
11502115000074453-E01C2rb8u9rE20200401 |
|
01-Apr-2020 11:50:43 |
861 |
205.4000 |
XLON |
11502115000074453-E01C2rb8u9rH20200401 |
|
01-Apr-2020 11:52:12 |
226 |
205.4000 |
XLON |
11502115000075326-E01C2rb8uB2i20200401 |
|
01-Apr-2020 11:52:19 |
1669 |
205.5000 |
XLON |
11502115000075336-E01C2rb8uB9F20200401 |
|
01-Apr-2020 11:52:20 |
220 |
205.5000 |
XLON |
11502115000075381-E01C2rb8uB9t20200401 |
|
01-Apr-2020 11:52:20 |
950 |
205.5000 |
XLON |
11502115000075381-E01C2rb8uB9v20200401 |
|
01-Apr-2020 11:52:22 |
1000 |
205.5000 |
XLON |
11502115000075395-E01C2rb8uBBE20200401 |
|
01-Apr-2020 11:52:32 |
618 |
205.5000 |
XLON |
11502115000075412-E01C2rb8uBMH20200401 |
|
01-Apr-2020 11:53:03 |
1668 |
205.2000 |
XLON |
01502015000075616-E01C2rb8uC1y20200401 |
|
01-Apr-2020 11:53:10 |
1120 |
205.0000 |
XLON |
01502015000075633-E01C2rb8uC8w20200401 |
|
01-Apr-2020 11:54:12 |
1061 |
205.7000 |
XLON |
01502015000076050-E01C2rb8uDII20200401 |
|
01-Apr-2020 11:54:12 |
830 |
205.7000 |
XLON |
01502015000076050-E01C2rb8uDIK20200401 |
|
01-Apr-2020 11:54:18 |
1673 |
205.8000 |
XLON |
11502115000076119-E01C2rb8uDPG20200401 |
|
01-Apr-2020 11:54:19 |
3227 |
205.8000 |
XLON |
01502015000076085-E01C2rb8uDPp20200401 |
|
01-Apr-2020 11:54:40 |
1673 |
205.3000 |
XLON |
11502115000076274-E01C2rb8uDoN20200401 |
|
01-Apr-2020 11:54:41 |
1673 |
205.3000 |
XLON |
01502015000076228-E01C2rb8uDoZ20200401 |
|
01-Apr-2020 11:54:44 |
1000 |
205.2000 |
XLON |
11502115000076307-E01C2rb8uDvj20200401 |
|
01-Apr-2020 11:54:44 |
115 |
205.2000 |
XLON |
01502015000076255-E01C2rb8uDva20200401 |
|
01-Apr-2020 11:54:44 |
1000 |
205.2000 |
XLON |
01502015000076255-E01C2rb8uDvY20200401 |
|
01-Apr-2020 11:55:43 |
900 |
205.1000 |
XLON |
11502115000076726-E01C2rb8uErm20200401 |
|
01-Apr-2020 11:55:43 |
775 |
205.1000 |
XLON |
11502115000076726-E01C2rb8uEro20200401 |
|
01-Apr-2020 11:55:46 |
675 |
204.8000 |
XLON |
01502015000076688-E01C2rb8uEvg20200401 |
|
01-Apr-2020 11:55:46 |
1000 |
204.8000 |
XLON |
01502015000076688-E01C2rb8uEvd20200401 |
|
01-Apr-2020 11:57:54 |
671 |
204.6000 |
XLON |
01502015000077389-E01C2rb8uH0a20200401 |
|
01-Apr-2020 11:57:54 |
1000 |
204.6000 |
XLON |
01502015000077389-E01C2rb8uH0Y20200401 |
|
01-Apr-2020 11:58:15 |
769 |
204.8000 |
XLON |
01502015000077539-E01C2rb8uHUx20200401 |
|
01-Apr-2020 11:58:15 |
900 |
204.8000 |
XLON |
01502015000077539-E01C2rb8uHUv20200401 |
|
01-Apr-2020 11:59:01 |
1593 |
205.1000 |
XLON |
11502115000078009-E01C2rb8uILQ20200401 |
|
01-Apr-2020 11:59:15 |
75 |
205.3000 |
XLON |
11502115000078106-E01C2rb8uIeE20200401 |
|
01-Apr-2020 11:59:15 |
1593 |
205.3000 |
XLON |
01502015000078028-E01C2rb8uIeC20200401 |
|
01-Apr-2020 11:59:18 |
1120 |
205.3000 |
XLON |
11502115000078168-E01C2rb8uIhS20200401 |
|
01-Apr-2020 12:02:10 |
1659 |
204.7000 |
XLON |
01502015000080035-E01C2rb8uLCe20200401 |
|
01-Apr-2020 12:02:14 |
1659 |
205.1000 |
XLON |
01502015000080156-E01C2rb8uLd820200401 |
|
01-Apr-2020 12:02:17 |
1659 |
204.9000 |
XLON |
11502115000080187-E01C2rb8uLkw20200401 |
|
01-Apr-2020 12:02:19 |
1129 |
204.8000 |
XLON |
11502115000080283-E01C2rb8uLtq20200401 |
|
01-Apr-2020 12:02:53 |
1000 |
204.5000 |
XLON |
01502015000080714-E01C2rb8uMoA20200401 |
|
01-Apr-2020 12:02:53 |
659 |
204.5000 |
XLON |
11502115000080721-E01C2rb8uMoK20200401 |
|
01-Apr-2020 12:02:55 |
1000 |
204.5000 |
XLON |
11502115000080731-E01C2rb8uMqf20200401 |
|
01-Apr-2020 12:03:29 |
1648 |
204.2000 |
XLON |
11502115000080999-E01C2rb8uNlo20200401 |
|
01-Apr-2020 12:03:31 |
14 |
204.3000 |
XLON |
01502015000081011-E01C2rb8uNpv20200401 |
|
01-Apr-2020 12:03:31 |
648 |
204.3000 |
XLON |
11502115000081020-E01C2rb8uNpm20200401 |
|
01-Apr-2020 12:03:31 |
1000 |
204.3000 |
XLON |
11502115000081020-E01C2rb8uNpg20200401 |
|
01-Apr-2020 12:03:47 |
1000 |
204.7000 |
XLON |
11502115000081111-E01C2rb8uOBJ20200401 |
|
01-Apr-2020 12:03:47 |
662 |
204.7000 |
XLON |
01502015000081097-E01C2rb8uOBU20200401 |
|
01-Apr-2020 12:03:48 |
99 |
204.6000 |
XLON |
01502015000081102-E01C2rb8uODf20200401 |
|
01-Apr-2020 12:03:49 |
1662 |
204.6000 |
XLON |
11502115000081122-E01C2rb8uOEa20200401 |
|
01-Apr-2020 12:03:51 |
1000 |
204.6000 |
XLON |
01502015000081116-E01C2rb8uOGR20200401 |
|
01-Apr-2020 12:03:51 |
126 |
204.6000 |
XLON |
01502015000081116-E01C2rb8uOGT20200401 |
|
01-Apr-2020 12:04:24 |
1000 |
204.4000 |
XLON |
01502015000081408-E01C2rb8uPLa20200401 |
|
01-Apr-2020 12:04:36 |
65 |
204.5000 |
XLON |
11502115000081523-E01C2rb8uPaI20200401 |
|
01-Apr-2020 12:04:43 |
1666 |
204.5000 |
XLON |
11502115000081576-E01C2rb8uPoz20200401 |
|
01-Apr-2020 12:04:43 |
192 |
204.5000 |
XLON |
01502015000081514-E01C2rb8uPoh20200401 |
|
01-Apr-2020 12:04:43 |
1474 |
204.5000 |
XLON |
01502015000081514-E01C2rb8uPof20200401 |
|
01-Apr-2020 12:06:55 |
1664 |
203.6000 |
XLON |
11502115000082201-E01C2rb8uRx220200401 |
|
01-Apr-2020 12:07:01 |
202 |
203.6000 |
XLON |
11502115000082248-E01C2rb8uSBb20200401 |
|
01-Apr-2020 12:08:55 |
900 |
203.1000 |
XLON |
11502115000082949-E01C2rb8uTcy20200401 |
|
01-Apr-2020 12:08:55 |
758 |
203.1000 |
XLON |
11502115000082949-E01C2rb8uTd020200401 |
|
01-Apr-2020 12:09:08 |
1130 |
203.0000 |
XLON |
11502115000082972-E01C2rb8uTu920200401 |
|
01-Apr-2020 12:09:10 |
1657 |
202.8000 |
XLON |
01502015000083046-E01C2rb8uU0D20200401 |
|
01-Apr-2020 12:09:13 |
520 |
203.0000 |
XLON |
11502115000083073-E01C2rb8uU1U20200401 |
|
01-Apr-2020 12:09:15 |
611 |
203.0000 |
XLON |
01502015000083072-E01C2rb8uU3Z20200401 |
|
01-Apr-2020 12:09:41 |
1657 |
202.5000 |
XLON |
11502115000083266-E01C2rb8uUb420200401 |
|
01-Apr-2020 12:09:44 |
1000 |
202.2000 |
XLON |
01502015000083290-E01C2rb8uUe220200401 |
|
01-Apr-2020 12:10:14 |
1569 |
202.1000 |
XLON |
01502015000083492-E01C2rb8uVJr20200401 |
|
01-Apr-2020 12:10:17 |
90 |
202.5000 |
XLON |
11502115000083517-E01C2rb8uVOr20200401 |
|
01-Apr-2020 12:10:17 |
1569 |
202.5000 |
XLON |
01502015000083504-E01C2rb8uVOp20200401 |
|
01-Apr-2020 12:10:20 |
366 |
202.3000 |
XLON |
11502115000083525-E01C2rb8uVTr20200401 |
|
01-Apr-2020 12:10:20 |
293 |
202.3000 |
XLON |
11502115000083525-E01C2rb8uVTp20200401 |
|
01-Apr-2020 12:10:20 |
1000 |
202.3000 |
XLON |
11502115000083525-E01C2rb8uVTn20200401 |
|
01-Apr-2020 12:10:23 |
1000 |
202.0000 |
XLON |
11502115000083546-E01C2rb8uVY420200401 |
|
01-Apr-2020 12:10:23 |
659 |
202.0000 |
XLON |
11502115000083546-E01C2rb8uVY620200401 |
|
01-Apr-2020 12:10:24 |
293 |
202.0000 |
XLON |
11502115000083563-E01C2rb8uVYh20200401 |
|
01-Apr-2020 12:10:24 |
1366 |
202.0000 |
XLON |
11502115000083563-E01C2rb8uVYj20200401 |
|
01-Apr-2020 12:10:25 |
659 |
201.8000 |
XLON |
01502015000083557-E01C2rb8uVaP20200401 |
|
01-Apr-2020 12:10:25 |
1000 |
201.8000 |
XLON |
01502015000083557-E01C2rb8uVaN20200401 |
|
01-Apr-2020 12:10:28 |
900 |
201.8000 |
XLON |
11502115000083575-E01C2rb8uVch20200401 |
|
01-Apr-2020 12:10:31 |
759 |
201.8000 |
XLON |
11502115000083575-E01C2rb8uVfF20200401 |
|
01-Apr-2020 12:10:32 |
64 |
201.8000 |
XLON |
01502015000083609-E01C2rb8uVfx20200401 |
|
01-Apr-2020 12:10:32 |
1295 |
201.8000 |
XLON |
01502015000083609-E01C2rb8uVfz20200401 |
|
01-Apr-2020 12:11:27 |
1000 |
201.7000 |
XLON |
01502015000083855-E01C2rb8uWOU20200401 |
|
01-Apr-2020 12:11:27 |
665 |
201.7000 |
XLON |
01502015000083855-E01C2rb8uWOW20200401 |
|
01-Apr-2020 12:11:28 |
1565 |
201.8000 |
XLON |
11502115000083882-E01C2rb8uWQh20200401 |
|
01-Apr-2020 12:11:29 |
2331 |
201.8000 |
XLON |
01502015000083867-E01C2rb8uWRr20200401 |
|
01-Apr-2020 12:11:29 |
200 |
201.8000 |
XLON |
01502015000083867-E01C2rb8uWRp20200401 |
|
01-Apr-2020 12:11:39 |
1665 |
201.9000 |
XLON |
11502115000083938-E01C2rb8uWfS20200401 |
|
01-Apr-2020 12:11:44 |
929 |
202.4000 |
XLON |
01502015000083927-E01C2rb8uWlk20200401 |
|
01-Apr-2020 12:11:45 |
1665 |
202.4000 |
XLON |
11502115000083960-E01C2rb8uWo120200401 |
|
01-Apr-2020 12:11:46 |
1665 |
202.4000 |
XLON |
11502115000083965-E01C2rb8uWpa20200401 |
|
01-Apr-2020 12:11:48 |
1263 |
202.1000 |
XLON |
11502115000083973-E01C2rb8uWsm20200401 |
|
01-Apr-2020 12:12:09 |
763 |
202.1000 |
XLON |
01502015000084016-E01C2rb8uXHc20200401 |
|
01-Apr-2020 12:12:21 |
909 |
202.1000 |
XLON |
01502015000084016-E01C2rb8uXPm20200401 |
|
01-Apr-2020 12:12:21 |
763 |
202.1000 |
XLON |
01502015000084022-E01C2rb8uXPo20200401 |
|
01-Apr-2020 12:12:23 |
1672 |
201.8000 |
XLON |
11502115000084101-E01C2rb8uXSe20200401 |
|
01-Apr-2020 12:12:44 |
1000 |
201.0000 |
XLON |
01502015000084189-E01C2rb8uXuS20200401 |
|
01-Apr-2020 12:12:44 |
672 |
201.0000 |
XLON |
01502015000084189-E01C2rb8uXuW20200401 |
|
01-Apr-2020 12:12:47 |
1000 |
201.1000 |
XLON |
01502015000084198-E01C2rb8uXyu20200401 |
|
01-Apr-2020 12:12:47 |
672 |
201.1000 |
XLON |
01502015000084198-E01C2rb8uXyw20200401 |
|
01-Apr-2020 12:12:50 |
1672 |
201.4000 |
XLON |
11502115000084240-E01C2rb8uY6U20200401 |
|
01-Apr-2020 12:12:51 |
1672 |
201.2000 |
XLON |
11502115000084248-E01C2rb8uY8o20200401 |
|
01-Apr-2020 12:12:52 |
1839 |
201.2000 |
XLON |
01502015000084239-E01C2rb8uYAp20200401 |
|
01-Apr-2020 12:12:55 |
949 |
201.2000 |
XLON |
01502015000084255-E01C2rb8uYEP20200401 |
|
01-Apr-2020 12:13:01 |
1672 |
201.4000 |
XLON |
11502115000084321-E01C2rb8uYNl20200401 |
|
01-Apr-2020 12:13:02 |
1000 |
201.4000 |
XLON |
01502015000084306-E01C2rb8uYP620200401 |
|
01-Apr-2020 12:13:02 |
682 |
201.4000 |
XLON |
01502015000084306-E01C2rb8uYP920200401 |
|
01-Apr-2020 12:13:03 |
682 |
201.2000 |
XLON |
01502015000084310-E01C2rb8uYRl20200401 |
|
01-Apr-2020 12:13:03 |
1000 |
201.2000 |
XLON |
01502015000084310-E01C2rb8uYRi20200401 |
|
01-Apr-2020 12:13:05 |
206 |
201.2000 |
XLON |
01502015000084323-E01C2rb8uYUJ20200401 |
|
01-Apr-2020 12:13:05 |
900 |
201.2000 |
XLON |
01502015000084323-E01C2rb8uYUH20200401 |
|
01-Apr-2020 12:13:21 |
782 |
201.1000 |
XLON |
11502115000084410-E01C2rb8uYgs20200401 |
|
01-Apr-2020 12:13:21 |
900 |
201.1000 |
XLON |
11502115000084410-E01C2rb8uYgn20200401 |
|
01-Apr-2020 12:13:23 |
1106 |
201.1000 |
XLON |
01502015000084416-E01C2rb8uYmA20200401 |
|
01-Apr-2020 12:13:46 |
1682 |
201.0000 |
XLON |
11502115000084523-E01C2rb8uZHe20200401 |
|
01-Apr-2020 12:13:49 |
1682 |
201.1000 |
XLON |
01502015000084524-E01C2rb8uZMZ20200401 |
|
01-Apr-2020 12:13:55 |
1106 |
201.1000 |
XLON |
11502115000084551-E01C2rb8uZTr20200401 |
|
01-Apr-2020 12:13:58 |
2004 |
201.1000 |
XLON |
11502115000084620-E01C2rb8uZWj20200401 |
|
01-Apr-2020 12:14:36 |
5 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaJ220200401 |
|
01-Apr-2020 12:14:36 |
729 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaJ020200401 |
|
01-Apr-2020 12:14:36 |
316 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaIy20200401 |
|
01-Apr-2020 12:14:36 |
102 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaJC20200401 |
|
01-Apr-2020 12:14:36 |
411 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaJ420200401 |
|
01-Apr-2020 12:14:36 |
16 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaJ620200401 |
|
01-Apr-2020 12:14:36 |
102 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaJ820200401 |
|
01-Apr-2020 12:14:42 |
509 |
201.1000 |
XLON |
01502015000084834-E01C2rb8uaSE20200401 |
|
01-Apr-2020 12:15:07 |
2000 |
200.9000 |
XLON |
11502115000084964-E01C2rb8uav920200401 |
|
01-Apr-2020 12:15:07 |
897 |
200.9000 |
XLON |
11502115000084964-E01C2rb8uavB20200401 |
|
01-Apr-2020 12:15:28 |
791 |
200.6000 |
XLON |
11502115000085097-E01C2rb8ubLD20200401 |
|
01-Apr-2020 12:15:28 |
900 |
200.6000 |
XLON |
11502115000085097-E01C2rb8ubLB20200401 |
|
01-Apr-2020 12:15:29 |
1691 |
200.6000 |
XLON |
01502015000085097-E01C2rb8ubMG20200401 |
|
01-Apr-2020 12:15:33 |
1772 |
200.8000 |
XLON |
01502015000085129-E01C2rb8ubXC20200401 |
|
01-Apr-2020 12:15:34 |
33 |
200.8000 |
XLON |
11502115000085140-E01C2rb8ubZa20200401 |
|
01-Apr-2020 12:15:34 |
1739 |
200.8000 |
XLON |
11502115000085140-E01C2rb8ubZV20200401 |
|
01-Apr-2020 12:15:36 |
1691 |
200.8000 |
XLON |
01502015000085144-E01C2rb8ubes20200401 |
|
01-Apr-2020 12:15:37 |
1039 |
200.8000 |
XLON |
11502115000085158-E01C2rb8ubfX20200401 |
|
01-Apr-2020 12:15:40 |
1691 |
200.8000 |
XLON |
11502115000085168-E01C2rb8ubj020200401 |
|
01-Apr-2020 12:15:41 |
900 |
200.8000 |
XLON |
01502015000085190-E01C2rb8ubkX20200401 |
|
01-Apr-2020 12:15:41 |
791 |
200.8000 |
XLON |
01502015000085190-E01C2rb8ubkZ20200401 |
|
01-Apr-2020 12:15:45 |
538 |
200.6000 |
XLON |
01502015000085212-E01C2rb8ubo720200401 |
|
01-Apr-2020 12:15:45 |
856 |
200.6000 |
XLON |
01502015000085212-E01C2rb8uboA20200401 |
|
01-Apr-2020 12:18:12 |
1700 |
202.1000 |
XLON |
01502015000086061-E01C2rb8ue0420200401 |
|
01-Apr-2020 12:18:35 |
1088 |
202.1000 |
XLON |
11502115000086131-E01C2rb8ueMU20200401 |
|
01-Apr-2020 12:18:35 |
1000 |
201.8000 |
XLON |
11502115000086235-E01C2rb8ueNl20200401 |
|
01-Apr-2020 12:18:37 |
1000 |
201.8000 |
XLON |
11502115000086239-E01C2rb8uePb20200401 |
|
01-Apr-2020 12:18:37 |
699 |
201.8000 |
XLON |
11502115000086239-E01C2rb8uePd20200401 |
|
01-Apr-2020 12:18:40 |
1089 |
201.8000 |
XLON |
11502115000086257-E01C2rb8ueQe20200401 |
|
01-Apr-2020 12:19:08 |
1701 |
201.1000 |
XLON |
11502115000086457-E01C2rb8uewE20200401 |
|
01-Apr-2020 12:19:44 |
701 |
201.2000 |
XLON |
01502015000086579-E01C2rb8ufPd20200401 |
|
01-Apr-2020 12:19:44 |
1000 |
201.2000 |
XLON |
01502015000086579-E01C2rb8ufPb20200401 |
|
01-Apr-2020 12:19:55 |
900 |
201.1000 |
XLON |
11502115000086665-E01C2rb8ufVo20200401 |
|
01-Apr-2020 12:19:55 |
187 |
201.1000 |
XLON |
11502115000086665-E01C2rb8ufVq20200401 |
|
01-Apr-2020 12:22:34 |
2376 |
201.0000 |
XLON |
11502115000087595-E01C2rb8uiAT20200401 |
|
01-Apr-2020 12:22:35 |
649 |
201.1000 |
XLON |
11502115000087601-E01C2rb8uiD720200401 |
|
01-Apr-2020 12:22:35 |
668 |
201.1000 |
XLON |
11502115000087601-E01C2rb8uiD920200401 |
|
01-Apr-2020 12:22:35 |
699 |
201.1000 |
XLON |
11502115000087601-E01C2rb8uiD520200401 |
|
01-Apr-2020 12:22:35 |
845 |
201.1000 |
XLON |
11502115000087601-E01C2rb8uiDB20200401 |
|
01-Apr-2020 12:22:37 |
1697 |
201.2000 |
XLON |
11502115000087614-E01C2rb8uiGG20200401 |
|
01-Apr-2020 12:22:38 |
4 |
201.2000 |
XLON |
01502015000087602-E01C2rb8uiHI20200401 |
|
01-Apr-2020 12:22:38 |
1693 |
201.2000 |
XLON |
01502015000087602-E01C2rb8uiHF20200401 |
|
01-Apr-2020 12:22:50 |
380 |
201.5000 |
XLON |
11502115000087670-E01C2rb8uiVx20200401 |
|
01-Apr-2020 12:22:52 |
1697 |
201.6000 |
XLON |
11502115000087682-E01C2rb8uiYR20200401 |
|
01-Apr-2020 12:22:53 |
950 |
201.6000 |
XLON |
11502115000087690-E01C2rb8uiaO20200401 |
|
01-Apr-2020 12:22:53 |
815 |
201.6000 |
XLON |
11502115000087690-E01C2rb8uiaQ20200401 |
|
01-Apr-2020 12:22:53 |
1000 |
201.6000 |
XLON |
11502115000087690-E01C2rb8uiaM20200401 |
|
01-Apr-2020 12:30:19 |
1697 |
202.1000 |
XLON |
11502115000089978-E01C2rb8uosw20200401 |
|
01-Apr-2020 12:30:20 |
1696 |
201.6000 |
XLON |
11502115000089987-E01C2rb8uovb20200401 |
|
01-Apr-2020 12:30:21 |
1000 |
201.6000 |
XLON |
11502115000089991-E01C2rb8uowW20200401 |
|
01-Apr-2020 12:30:21 |
696 |
201.6000 |
XLON |
11502115000089991-E01C2rb8uowc20200401 |
|
01-Apr-2020 12:30:22 |
1696 |
201.6000 |
XLON |
11502115000089993-E01C2rb8uox920200401 |
|
01-Apr-2020 12:30:29 |
1696 |
201.6000 |
XLON |
01502015000090006-E01C2rb8up5520200401 |
|
01-Apr-2020 12:30:30 |
2213 |
201.6000 |
XLON |
11502115000090036-E01C2rb8up8920200401 |
|
01-Apr-2020 12:30:30 |
119 |
201.6000 |
XLON |
11502115000090036-E01C2rb8up8720200401 |
|
01-Apr-2020 12:31:01 |
468 |
201.9000 |
XLON |
01502015000090263-E01C2rb8upfx20200401 |
|
01-Apr-2020 12:31:02 |
1703 |
201.9000 |
XLON |
11502115000090273-E01C2rb8uph920200401 |
|
01-Apr-2020 12:31:03 |
1703 |
201.9000 |
XLON |
11502115000090279-E01C2rb8upks20200401 |
|
01-Apr-2020 12:31:05 |
1000 |
201.9000 |
XLON |
01502015000090316-E01C2rb8upnZ20200401 |
|
01-Apr-2020 12:31:05 |
276 |
201.9000 |
XLON |
01502015000090316-E01C2rb8upnb20200401 |
|
01-Apr-2020 12:31:15 |
1000 |
202.2000 |
XLON |
11502115000090381-E01C2rb8upzV20200401 |
|
01-Apr-2020 12:31:15 |
228 |
202.2000 |
XLON |
11502115000090381-E01C2rb8upzX20200401 |
|
01-Apr-2020 12:31:16 |
2061 |
202.2000 |
XLON |
01502015000090383-E01C2rb8uq1D20200401 |
|
01-Apr-2020 12:31:16 |
1036 |
202.2000 |
XLON |
01502015000090383-E01C2rb8uq1F20200401 |
|
01-Apr-2020 12:31:29 |
1703 |
202.8000 |
XLON |
11502115000090468-E01C2rb8uqFq20200401 |
|
01-Apr-2020 12:31:30 |
1000 |
202.8000 |
XLON |
11502115000090471-E01C2rb8uqHg20200401 |
|
01-Apr-2020 12:31:32 |
1328 |
202.8000 |
XLON |
01502015000090486-E01C2rb8uqM220200401 |
|
01-Apr-2020 12:31:32 |
375 |
202.8000 |
XLON |
01502015000090486-E01C2rb8uqM020200401 |
|
01-Apr-2020 12:32:11 |
1703 |
202.9000 |
XLON |
01502015000090688-E01C2rb8ur3j20200401 |
|
01-Apr-2020 12:32:12 |
712 |
203.0000 |
XLON |
11502115000090709-E01C2rb8ur6220200401 |
|
01-Apr-2020 12:32:12 |
1000 |
203.0000 |
XLON |
11502115000090709-E01C2rb8ur6020200401 |
|
01-Apr-2020 12:32:13 |
283 |
203.0000 |
XLON |
11502115000090713-E01C2rb8ur7720200401 |
|
01-Apr-2020 12:32:13 |
1429 |
203.0000 |
XLON |
11502115000090713-E01C2rb8ur7520200401 |
|
01-Apr-2020 12:32:15 |
1712 |
203.1000 |
XLON |
01502015000090737-E01C2rb8urBp20200401 |
|
01-Apr-2020 12:33:45 |
1716 |
202.9000 |
XLON |
11502115000091342-E01C2rb8usPN20200401 |
|
01-Apr-2020 12:33:47 |
1072 |
202.9000 |
XLON |
11502115000091371-E01C2rb8usS420200401 |
|
01-Apr-2020 12:33:47 |
1716 |
202.9000 |
XLON |
01502015000091366-E01C2rb8usS720200401 |
|
01-Apr-2020 12:34:01 |
638 |
202.9000 |
XLON |
01502015000091389-E01C2rb8usZH20200401 |
|
01-Apr-2020 12:37:17 |
1000 |
203.1000 |
XLON |
01502015000092591-E01C2rb8uvPN20200401 |
|
01-Apr-2020 12:37:19 |
1903 |
203.1000 |
XLON |
01502015000092608-E01C2rb8uvSA20200401 |
|
01-Apr-2020 12:37:19 |
1000 |
203.1000 |
XLON |
11502115000092606-E01C2rb8uvRv20200401 |
|
01-Apr-2020 12:40:47 |
945 |
203.0000 |
XLON |
01502015000093903-E01C2rb8uzDD20200401 |
|
01-Apr-2020 12:40:47 |
869 |
203.0000 |
XLON |
01502015000093903-E01C2rb8uzDB20200401 |
|
01-Apr-2020 12:40:47 |
719 |
203.0000 |
XLON |
01502015000093903-E01C2rb8uzD720200401 |
|
01-Apr-2020 12:40:47 |
870 |
203.0000 |
XLON |
01502015000093903-E01C2rb8uzD920200401 |
|
01-Apr-2020 12:45:34 |
241 |
202.8000 |
XLON |
01502015000095351-E01C2rb8v49H20200401 |
|
01-Apr-2020 12:45:34 |
550 |
202.8000 |
XLON |
01502015000095351-E01C2rb8v49J20200401 |
|
01-Apr-2020 12:45:34 |
464 |
202.8000 |
XLON |
01502015000095351-E01C2rb8v49F20200401 |
|
01-Apr-2020 12:45:36 |
1533 |
202.8000 |
XLON |
11502115000095358-E01C2rb8v4Ci20200401 |
|
01-Apr-2020 12:48:44 |
1717 |
202.7000 |
XLON |
01502015000096134-E01C2rb8v6on20200401 |
|
01-Apr-2020 12:48:46 |
1071 |
202.7000 |
XLON |
01502015000096174-E01C2rb8v6pj20200401 |
|
01-Apr-2020 12:52:29 |
2339 |
202.6000 |
XLON |
11502115000097277-E01C2rb8v9vD20200401 |
|
01-Apr-2020 12:52:30 |
1104 |
202.6000 |
XLON |
11502115000097287-E01C2rb8v9wv20200401 |
|
01-Apr-2020 12:52:32 |
80 |
202.7000 |
XLON |
11502115000097310-E01C2rb8v9zs20200401 |
|
01-Apr-2020 12:52:32 |
1604 |
202.7000 |
XLON |
11502115000097310-E01C2rb8v9zp20200401 |
|
01-Apr-2020 12:52:35 |
719 |
202.7000 |
XLON |
11502115000097325-E01C2rb8vA5A20200401 |
|
01-Apr-2020 12:52:35 |
1000 |
202.7000 |
XLON |
11502115000097325-E01C2rb8vA5820200401 |
|
01-Apr-2020 12:53:37 |
938 |
203.0000 |
XLON |
11502115000097549-E01C2rb8vAuu20200401 |
|
01-Apr-2020 12:53:37 |
1000 |
203.0000 |
XLON |
11502115000097549-E01C2rb8vAus20200401 |
|
01-Apr-2020 12:53:38 |
1000 |
202.9000 |
XLON |
01502015000097666-E01C2rb8vAy420200401 |
|
01-Apr-2020 12:53:38 |
1157 |
202.9000 |
XLON |
01502015000097666-E01C2rb8vAy620200401 |
|
01-Apr-2020 12:53:39 |
1000 |
202.9000 |
XLON |
01502015000097672-E01C2rb8vAzH20200401 |
|
01-Apr-2020 12:53:39 |
819 |
202.9000 |
XLON |
01502015000097672-E01C2rb8vAzJ20200401 |
|
01-Apr-2020 12:53:41 |
969 |
202.9000 |
XLON |
11502115000097628-E01C2rb8vB1620200401 |
|
01-Apr-2020 12:55:18 |
1730 |
202.5000 |
XLON |
11502115000098123-E01C2rb8vChK20200401 |
|
01-Apr-2020 12:55:19 |
1730 |
202.5000 |
XLON |
01502015000098170-E01C2rb8vCj020200401 |
|
01-Apr-2020 12:55:23 |
1730 |
202.5000 |
XLON |
11502115000098133-E01C2rb8vCpn20200401 |
|
01-Apr-2020 12:55:38 |
1000 |
202.8000 |
XLON |
01502015000098272-E01C2rb8vD6120200401 |
|
01-Apr-2020 12:55:38 |
845 |
202.8000 |
XLON |
01502015000098272-E01C2rb8vD6320200401 |
|
01-Apr-2020 12:55:39 |
717 |
202.8000 |
XLON |
01502015000098283-E01C2rb8vD8O20200401 |
|
01-Apr-2020 12:55:39 |
1000 |
202.8000 |
XLON |
01502015000098283-E01C2rb8vD8M20200401 |
|
01-Apr-2020 12:55:40 |
685 |
202.7000 |
XLON |
01502015000098285-E01C2rb8vDA220200401 |
|
01-Apr-2020 12:55:48 |
730 |
202.7000 |
XLON |
01502015000098306-E01C2rb8vDNk20200401 |
|
01-Apr-2020 12:55:48 |
1000 |
202.7000 |
XLON |
01502015000098306-E01C2rb8vDNi20200401 |
|
01-Apr-2020 12:57:01 |
35 |
202.9000 |
XLON |
11502115000098713-E01C2rb8vF1c20200401 |
|
01-Apr-2020 12:57:01 |
1926 |
202.9000 |
XLON |
11502115000098713-E01C2rb8vF1X20200401 |
|
01-Apr-2020 12:57:05 |
1916 |
203.0000 |
XLON |
01502015000098765-E01C2rb8vF5s20200401 |
|
01-Apr-2020 12:57:05 |
1101 |
203.0000 |
XLON |
01502015000098765-E01C2rb8vF5q20200401 |
|
01-Apr-2020 12:59:07 |
746 |
202.9000 |
XLON |
01502015000099352-E01C2rb8vHFw20200401 |
|
01-Apr-2020 12:59:07 |
1000 |
202.9000 |
XLON |
01502015000099352-E01C2rb8vHFu20200401 |
|
01-Apr-2020 12:59:24 |
611 |
203.1000 |
XLON |
11502115000099416-E01C2rb8vHa020200401 |
|
01-Apr-2020 12:59:24 |
1887 |
203.1000 |
XLON |
11502115000099416-E01C2rb8vHa220200401 |
|
01-Apr-2020 12:59:24 |
996 |
203.1000 |
XLON |
11502115000099416-E01C2rb8vHa420200401 |
|
01-Apr-2020 13:03:15 |
1754 |
202.7000 |
XLON |
11502115000100545-E01C2rb8vKvP20200401 |
|
01-Apr-2020 13:03:37 |
1061 |
202.7000 |
XLON |
01502015000100592-E01C2rb8vLAw20200401 |
|
01-Apr-2020 13:04:36 |
2000 |
202.8000 |
XLON |
01502015000101088-E01C2rb8vMbz20200401 |
|
01-Apr-2020 13:04:37 |
1440 |
203.1000 |
XLON |
01502015000101092-E01C2rb8vMe920200401 |
|
01-Apr-2020 13:04:37 |
317 |
203.1000 |
XLON |
01502015000101092-E01C2rb8vMeB20200401 |
|
01-Apr-2020 13:04:38 |
1290 |
203.1000 |
XLON |
11502115000101062-E01C2rb8vMf220200401 |
|
01-Apr-2020 13:04:38 |
1000 |
203.1000 |
XLON |
11502115000101062-E01C2rb8vMeu20200401 |
|
01-Apr-2020 13:04:38 |
917 |
203.1000 |
XLON |
11502115000101062-E01C2rb8vMew20200401 |
|
01-Apr-2020 13:04:38 |
850 |
203.1000 |
XLON |
11502115000101062-E01C2rb8vMf020200401 |
|
01-Apr-2020 13:04:38 |
2000 |
203.1000 |
XLON |
11502115000101062-E01C2rb8vMey20200401 |
|
01-Apr-2020 13:04:38 |
618 |
203.1000 |
XLON |
11502115000101062-E01C2rb8vMf420200401 |
|
01-Apr-2020 13:08:55 |
280 |
202.7000 |
XLON |
11502115000102317-E01C2rb8vRLz20200401 |
|
01-Apr-2020 13:09:07 |
43 |
202.7000 |
XLON |
11502115000102326-E01C2rb8vRit20200401 |
|
01-Apr-2020 13:09:36 |
280 |
202.9000 |
XLON |
01502015000102589-E01C2rb8vS9D20200401 |
|
01-Apr-2020 13:09:42 |
1774 |
202.9000 |
XLON |
01502015000102595-E01C2rb8vSG120200401 |
|
01-Apr-2020 13:09:43 |
1000 |
202.9000 |
XLON |
11502115000102583-E01C2rb8vSGN20200401 |
|
01-Apr-2020 13:09:43 |
774 |
202.9000 |
XLON |
11502115000102583-E01C2rb8vSGP20200401 |
|
01-Apr-2020 13:09:44 |
94 |
202.9000 |
XLON |
11502115000102588-E01C2rb8vSHR20200401 |
|
01-Apr-2020 13:09:44 |
1000 |
202.9000 |
XLON |
11502115000102588-E01C2rb8vSHP20200401 |
|
01-Apr-2020 13:09:45 |
1147 |
202.9000 |
XLON |
01502015000102629-E01C2rb8vSJ920200401 |
|
01-Apr-2020 13:09:45 |
500 |
202.9000 |
XLON |
01502015000102629-E01C2rb8vSJ520200401 |
|
01-Apr-2020 13:09:45 |
127 |
202.9000 |
XLON |
01502015000102629-E01C2rb8vSJ720200401 |
|
01-Apr-2020 13:09:46 |
1000 |
202.9000 |
XLON |
11502115000102593-E01C2rb8vSJX20200401 |
|
01-Apr-2020 13:09:51 |
1774 |
202.9000 |
XLON |
11502115000102607-E01C2rb8vSQM20200401 |
|
01-Apr-2020 13:11:08 |
1784 |
202.6000 |
XLON |
11502115000102981-E01C2rb8vTdy20200401 |
|
01-Apr-2020 13:11:10 |
1004 |
202.6000 |
XLON |
11502115000103013-E01C2rb8vTft20200401 |
|
01-Apr-2020 13:11:41 |
1784 |
202.7000 |
XLON |
01502015000103192-E01C2rb8vUM220200401 |
|
01-Apr-2020 13:11:48 |
228 |
203.0000 |
XLON |
11502115000103218-E01C2rb8vUWA20200401 |
|
01-Apr-2020 13:11:49 |
1998 |
203.0000 |
XLON |
11502115000103225-E01C2rb8vUXv20200401 |
|
01-Apr-2020 13:12:16 |
1963 |
203.3000 |
XLON |
01502015000103368-E01C2rb8vUxI20200401 |
|
01-Apr-2020 13:12:26 |
793 |
203.5000 |
XLON |
11502115000103379-E01C2rb8vVAm20200401 |
|
01-Apr-2020 13:12:26 |
1000 |
203.5000 |
XLON |
11502115000103379-E01C2rb8vVAk20200401 |
|
01-Apr-2020 13:12:27 |
1793 |
203.5000 |
XLON |
11502115000103386-E01C2rb8vVCy20200401 |
|
01-Apr-2020 13:13:35 |
1798 |
203.1000 |
XLON |
01502015000103674-E01C2rb8vWM420200401 |
|
01-Apr-2020 13:13:37 |
810 |
203.1000 |
XLON |
11502115000103673-E01C2rb8vWNU20200401 |
|
01-Apr-2020 13:13:37 |
195 |
203.1000 |
XLON |
11502115000103673-E01C2rb8vWNW20200401 |
|
01-Apr-2020 13:15:18 |
286 |
203.4000 |
XLON |
11502115000104194-E01C2rb8vYar20200401 |
|
01-Apr-2020 13:15:18 |
1517 |
203.4000 |
XLON |
11502115000104194-E01C2rb8vYao20200401 |
|
01-Apr-2020 13:15:27 |
803 |
203.5000 |
XLON |
01502015000104311-E01C2rb8vYmB20200401 |
|
01-Apr-2020 13:15:27 |
1000 |
203.5000 |
XLON |
01502015000104311-E01C2rb8vYm920200401 |
|
01-Apr-2020 13:15:53 |
1803 |
203.3000 |
XLON |
11502115000104447-E01C2rb8vZYu20200401 |
|
01-Apr-2020 13:16:04 |
985 |
203.4000 |
XLON |
01502015000104549-E01C2rb8vZow20200401 |
|
01-Apr-2020 13:16:26 |
1800 |
203.1000 |
XLON |
11502115000104594-E01C2rb8vaV620200401 |
|
01-Apr-2020 13:16:31 |
10 |
203.1000 |
XLON |
11502115000104594-E01C2rb8vag020200401 |
|
01-Apr-2020 13:16:32 |
530 |
203.1000 |
XLON |
01502015000104681-E01C2rb8vahv20200401 |
|
01-Apr-2020 13:17:17 |
217 |
203.4000 |
XLON |
11502115000104877-E01C2rb8vbsE20200401 |
|
01-Apr-2020 13:17:17 |
1597 |
203.4000 |
XLON |
11502115000104877-E01C2rb8vbsB20200401 |
|
01-Apr-2020 13:17:18 |
531 |
203.5000 |
XLON |
01502015000104929-E01C2rb8vbu520200401 |
|
01-Apr-2020 13:17:18 |
889 |
203.5000 |
XLON |
01502015000104929-E01C2rb8vbu720200401 |
|
01-Apr-2020 13:17:24 |
1814 |
203.8000 |
XLON |
01502015000104965-E01C2rb8vc4220200401 |
|
01-Apr-2020 13:17:26 |
715 |
203.8000 |
XLON |
11502115000104936-E01C2rb8vc7V20200401 |
|
01-Apr-2020 13:17:26 |
1000 |
203.8000 |
XLON |
11502115000104936-E01C2rb8vc7T20200401 |
|
01-Apr-2020 13:22:07 |
1347 |
204.2000 |
XLON |
11502115000105733-E01C2rb8vgPI20200401 |
|
01-Apr-2020 13:22:08 |
944 |
204.2000 |
XLON |
11502115000105733-E01C2rb8vgPK20200401 |
|
01-Apr-2020 13:22:08 |
1829 |
204.1000 |
XLON |
11502115000105782-E01C2rb8vgfo20200401 |
|
01-Apr-2020 13:22:09 |
959 |
204.2000 |
XLON |
01502015000105866-E01C2rb8vgpC20200401 |
|
01-Apr-2020 13:23:38 |
12 |
204.1000 |
XLON |
01502015000106699-E01C2rb8vkTM20200401 |
|
01-Apr-2020 13:23:39 |
1839 |
204.1000 |
XLON |
11502115000106690-E01C2rb8vkTt20200401 |
|
01-Apr-2020 13:23:40 |
1000 |
204.1000 |
XLON |
11502115000106696-E01C2rb8vkWN20200401 |
|
01-Apr-2020 13:23:42 |
1800 |
204.1000 |
XLON |
11502115000106704-E01C2rb8vkYB20200401 |
|
01-Apr-2020 13:23:42 |
39 |
204.1000 |
XLON |
11502115000106704-E01C2rb8vkYD20200401 |
|
01-Apr-2020 13:23:50 |
449 |
204.1000 |
XLON |
01502015000106723-E01C2rb8vki320200401 |
|
01-Apr-2020 13:23:50 |
500 |
204.1000 |
XLON |
01502015000106723-E01C2rb8vki520200401 |
|
01-Apr-2020 13:26:07 |
1760 |
204.0000 |
XLON |
11502115000107311-E01C2rb8vn5820200401 |
|
01-Apr-2020 13:26:07 |
91 |
204.0000 |
XLON |
11502115000107311-E01C2rb8vn5620200401 |
|
01-Apr-2020 13:26:19 |
937 |
204.1000 |
XLON |
11502115000107357-E01C2rb8vnEr20200401 |
|
01-Apr-2020 13:27:59 |
2412 |
204.4000 |
XLON |
01502015000107880-E01C2rb8vpA820200401 |
|
01-Apr-2020 13:28:03 |
1726 |
204.6000 |
XLON |
11502115000107870-E01C2rb8vpJU20200401 |
|
01-Apr-2020 13:28:03 |
135 |
204.6000 |
XLON |
11502115000107870-E01C2rb8vpJS20200401 |
|
01-Apr-2020 13:28:04 |
1863 |
204.6000 |
XLON |
11502115000107876-E01C2rb8vpL120200401 |
|
01-Apr-2020 13:28:05 |
331 |
204.6000 |
XLON |
01502015000107916-E01C2rb8vpN820200401 |
|
01-Apr-2020 13:28:06 |
1863 |
204.6000 |
XLON |
11502115000107887-E01C2rb8vpOJ20200401 |
|
01-Apr-2020 13:28:13 |
1727 |
205.0000 |
XLON |
11502115000107925-E01C2rb8vpef20200401 |
|
01-Apr-2020 13:28:13 |
490 |
205.0000 |
XLON |
11502115000107925-E01C2rb8vped20200401 |
|
01-Apr-2020 13:28:14 |
1000 |
204.9000 |
XLON |
01502015000107964-E01C2rb8vpfB20200401 |
|
01-Apr-2020 13:28:14 |
1727 |
204.9000 |
XLON |
01502015000107964-E01C2rb8vpfD20200401 |
|
01-Apr-2020 13:28:15 |
1000 |
204.9000 |
XLON |
11502115000107933-E01C2rb8vpgS20200401 |
|
01-Apr-2020 13:28:16 |
364 |
204.9000 |
XLON |
11502115000107937-E01C2rb8vphI20200401 |
|
01-Apr-2020 13:28:16 |
1499 |
204.9000 |
XLON |
11502115000107937-E01C2rb8vphE20200401 |
|
01-Apr-2020 13:28:18 |
192 |
204.9000 |
XLON |
01502015000107989-E01C2rb8vpjq20200401 |
|
01-Apr-2020 13:28:18 |
1000 |
204.9000 |
XLON |
01502015000107989-E01C2rb8vpjo20200401 |
|
01-Apr-2020 13:30:46 |
1877 |
204.7000 |
XLON |
11502115000108702-E01C2rb8vsMj20200401 |
|
01-Apr-2020 13:31:08 |
1541 |
204.8000 |
XLON |
01502015000108768-E01C2rb8vsn220200401 |
|
01-Apr-2020 13:31:08 |
186 |
204.8000 |
XLON |
01502015000108768-E01C2rb8vsn420200401 |
|
01-Apr-2020 13:32:41 |
1884 |
204.6000 |
XLON |
11502115000109299-E01C2rb8vuY920200401 |
|
01-Apr-2020 13:32:47 |
872 |
204.6000 |
XLON |
01502015000109339-E01C2rb8vui220200401 |
|
01-Apr-2020 13:33:56 |
1890 |
204.5000 |
XLON |
01502015000109698-E01C2rb8vw7v20200401 |
|
01-Apr-2020 13:33:57 |
1020 |
204.4000 |
XLON |
11502115000109678-E01C2rb8vwAO20200401 |
|
01-Apr-2020 13:34:16 |
943 |
204.7000 |
XLON |
11502115000109805-E01C2rb8vwVU20200401 |
|
01-Apr-2020 13:34:17 |
1000 |
204.7000 |
XLON |
11502115000109819-E01C2rb8vwXu20200401 |
|
01-Apr-2020 13:34:19 |
1788 |
204.7000 |
XLON |
11502115000109828-E01C2rb8vwce20200401 |
|
01-Apr-2020 13:35:58 |
1902 |
204.7000 |
XLON |
01502015000110356-E01C2rb8vyfC20200401 |
|
01-Apr-2020 13:36:02 |
886 |
204.7000 |
XLON |
01502015000110371-E01C2rb8vyls20200401 |
|
01-Apr-2020 13:36:45 |
3204 |
204.6000 |
XLON |
11502115000110563-E01C2rb8vzjE20200401 |
|
01-Apr-2020 13:36:56 |
1907 |
204.7000 |
XLON |
01502015000110654-E01C2rb8vzyb20200401 |
|
01-Apr-2020 13:37:12 |
328 |
204.9000 |
XLON |
01502015000110736-E01C2rb8w0Iu20200401 |
|
01-Apr-2020 13:37:33 |
328 |
204.4000 |
XLON |
01502015000110857-E01C2rb8w0dP20200401 |
|
01-Apr-2020 13:37:33 |
917 |
204.4000 |
XLON |
01502015000110857-E01C2rb8w0dR20200401 |
|
01-Apr-2020 13:37:33 |
60 |
204.4000 |
XLON |
01502015000110857-E01C2rb8w0dN20200401 |
|
01-Apr-2020 13:37:33 |
610 |
204.5000 |
XLON |
01502015000110857-E01C2rb8w0dT20200401 |
|
01-Apr-2020 13:37:35 |
127 |
204.3000 |
XLON |
01502015000110868-E01C2rb8w0fh20200401 |
|
01-Apr-2020 13:37:35 |
1788 |
204.3000 |
XLON |
01502015000110868-E01C2rb8w0ff20200401 |
|
01-Apr-2020 13:37:38 |
915 |
204.7000 |
XLON |
11502115000110852-E01C2rb8w0in20200401 |
|
01-Apr-2020 13:37:38 |
1000 |
204.7000 |
XLON |
11502115000110852-E01C2rb8w0ig20200401 |
|
01-Apr-2020 13:37:40 |
933 |
204.7000 |
XLON |
01502015000110893-E01C2rb8w0lN20200401 |
|
01-Apr-2020 13:37:40 |
906 |
204.7000 |
XLON |
01502015000110893-E01C2rb8w0lJ20200401 |
|
01-Apr-2020 13:43:53 |
2118 |
204.7000 |
XLON |
11502115000112958-E01C2rb8w7Z220200401 |
|
01-Apr-2020 13:43:54 |
54 |
204.9000 |
XLON |
11502115000112970-E01C2rb8w7b920200401 |
|
01-Apr-2020 13:43:54 |
1886 |
204.9000 |
XLON |
01502015000112977-E01C2rb8w7aj20200401 |
|
01-Apr-2020 13:43:55 |
980 |
204.9000 |
XLON |
01502015000112983-E01C2rb8w7bx20200401 |
|
01-Apr-2020 13:43:55 |
819 |
204.9000 |
XLON |
01502015000112983-E01C2rb8w7bz20200401 |
|
01-Apr-2020 13:44:02 |
1940 |
204.9000 |
XLON |
01502015000112999-E01C2rb8w7kO20200401 |
|
01-Apr-2020 13:44:03 |
2486 |
204.9000 |
XLON |
11502115000113010-E01C2rb8w7kz20200401 |
|
01-Apr-2020 13:44:03 |
768 |
204.9000 |
XLON |
11502115000113010-E01C2rb8w7l120200401 |
|
01-Apr-2020 13:44:12 |
2097 |
205.0000 |
XLON |
11502115000113061-E01C2rb8w7w920200401 |
|
01-Apr-2020 13:44:13 |
2085 |
205.0000 |
XLON |
11502115000113070-E01C2rb8w7xG20200401 |
|
01-Apr-2020 13:44:13 |
796 |
205.0000 |
XLON |
11502115000113070-E01C2rb8w7xK20200401 |
|
01-Apr-2020 13:44:13 |
906 |
205.0000 |
XLON |
11502115000113070-E01C2rb8w7xI20200401 |
|
01-Apr-2020 13:44:36 |
9 |
205.0000 |
XLON |
11502115000113220-E01C2rb8w8Mx20200401 |
|
01-Apr-2020 13:44:36 |
978 |
205.0000 |
XLON |
11502115000113220-E01C2rb8w8Mv20200401 |
|
01-Apr-2020 13:44:38 |
1777 |
205.0000 |
XLON |
01502015000113237-E01C2rb8w8OV20200401 |
|
01-Apr-2020 13:45:09 |
966 |
204.8000 |
XLON |
01502015000113420-E01C2rb8w95R20200401 |
|
01-Apr-2020 13:45:09 |
1000 |
204.8000 |
XLON |
01502015000113420-E01C2rb8w95K20200401 |
|
01-Apr-2020 13:45:14 |
850 |
204.7000 |
XLON |
11502115000113428-E01C2rb8w9CA20200401 |
|
01-Apr-2020 13:48:22 |
1978 |
204.8000 |
XLON |
01502015000114363-E01C2rb8wCMn20200401 |
|
01-Apr-2020 13:48:24 |
810 |
204.8000 |
XLON |
11502115000114400-E01C2rb8wCO720200401 |
|
01-Apr-2020 13:49:18 |
1800 |
204.4000 |
XLON |
01502015000114625-E01C2rb8wDSO20200401 |
|
01-Apr-2020 13:49:18 |
185 |
204.4000 |
XLON |
01502015000114625-E01C2rb8wDSQ20200401 |
|
01-Apr-2020 13:49:29 |
381 |
204.4000 |
XLON |
11502115000114728-E01C2rb8wDfE20200401 |
|
01-Apr-2020 13:49:29 |
342 |
204.4000 |
XLON |
11502115000114728-E01C2rb8wDfC20200401 |
|
01-Apr-2020 13:49:33 |
654 |
204.6000 |
XLON |
01502015000114823-E01C2rb8wDhx20200401 |
|
01-Apr-2020 13:49:33 |
366 |
204.6000 |
XLON |
01502015000114823-E01C2rb8wDhz20200401 |
|
01-Apr-2020 13:49:35 |
1768 |
204.6000 |
XLON |
01502015000114839-E01C2rb8wDmE20200401 |
|
01-Apr-2020 13:50:40 |
3653 |
204.6000 |
XLON |
11502115000115241-E01C2rb8wEqh20200401 |
|
01-Apr-2020 13:52:02 |
1000 |
203.9000 |
XLON |
11502115000115714-E01C2rb8wGFy20200401 |
|
01-Apr-2020 13:52:04 |
1000 |
203.9000 |
XLON |
11502115000115734-E01C2rb8wGIu20200401 |
|
01-Apr-2020 13:52:07 |
788 |
204.0000 |
XLON |
01502015000115724-E01C2rb8wGLn20200401 |
|
01-Apr-2020 13:52:31 |
74 |
204.2000 |
XLON |
01502015000115872-E01C2rb8wGl220200401 |
|
01-Apr-2020 13:52:45 |
58 |
204.2000 |
XLON |
11502115000115908-E01C2rb8wH1s20200401 |
|
01-Apr-2020 13:52:45 |
1943 |
204.2000 |
XLON |
11502115000115908-E01C2rb8wH1u20200401 |
|
01-Apr-2020 13:52:47 |
787 |
204.2000 |
XLON |
11502115000115985-E01C2rb8wH5Q20200401 |
|
01-Apr-2020 13:53:12 |
1000 |
204.5000 |
XLON |
11502115000116120-E01C2rb8wHXV20200401 |
|
01-Apr-2020 13:53:12 |
1008 |
204.5000 |
XLON |
01502015000116092-E01C2rb8wHXd20200401 |
|
01-Apr-2020 13:53:32 |
1228 |
204.8000 |
XLON |
01502015000116186-E01C2rb8wHnw20200401 |
|
01-Apr-2020 13:53:35 |
780 |
204.8000 |
XLON |
11502115000116214-E01C2rb8wHrt20200401 |
|
01-Apr-2020 13:53:35 |
780 |
204.8000 |
XLON |
01502015000116202-E01C2rb8wHs820200401 |
|
01-Apr-2020 13:54:39 |
2015 |
204.6000 |
XLON |
01502015000116505-E01C2rb8wIpe20200401 |
|
01-Apr-2020 13:55:17 |
2021 |
205.2000 |
XLON |
01502015000116696-E01C2rb8wJOw20200401 |
|
01-Apr-2020 13:55:18 |
728 |
205.0000 |
XLON |
01502015000116704-E01C2rb8wJS520200401 |
|
01-Apr-2020 13:55:18 |
1293 |
205.0000 |
XLON |
01502015000116704-E01C2rb8wJS020200401 |
|
01-Apr-2020 13:55:46 |
767 |
205.0000 |
XLON |
11502115000116744-E01C2rb8wJw320200401 |
|
01-Apr-2020 13:58:00 |
652 |
205.2000 |
XLON |
01502015000117580-E01C2rb8wMGF20200401 |
|
01-Apr-2020 13:58:00 |
1756 |
205.2000 |
XLON |
01502015000117580-E01C2rb8wMGD20200401 |
|
01-Apr-2020 13:58:03 |
2038 |
205.3000 |
XLON |
11502115000117645-E01C2rb8wMMY20200401 |
|
01-Apr-2020 13:58:05 |
750 |
205.3000 |
XLON |
01502015000117604-E01C2rb8wMOk20200401 |
|
01-Apr-2020 13:58:14 |
2038 |
205.8000 |
XLON |
11502115000117681-E01C2rb8wMVL20200401 |
|
01-Apr-2020 13:58:19 |
1001 |
205.8000 |
XLON |
01502015000117665-E01C2rb8wMeW20200401 |
|
01-Apr-2020 13:58:19 |
1037 |
205.8000 |
XLON |
01502015000117665-E01C2rb8wMdF20200401 |
|
01-Apr-2020 13:58:21 |
647 |
205.8000 |
XLON |
01502015000117695-E01C2rb8wMhL20200401 |
|
01-Apr-2020 14:00:17 |
2056 |
205.8000 |
XLON |
01502015000118344-E01C2rb8wOlC20200401 |
|
01-Apr-2020 14:00:19 |
2056 |
205.8000 |
XLON |
11502115000118378-E01C2rb8wOq520200401 |
|
01-Apr-2020 14:00:21 |
240 |
206.0000 |
XLON |
11502115000118405-E01C2rb8wOud20200401 |
|
01-Apr-2020 14:00:21 |
492 |
206.0000 |
XLON |
11502115000118405-E01C2rb8wOub20200401 |
|
01-Apr-2020 14:01:40 |
1510 |
205.7000 |
XLON |
11502115000118847-E01C2rb8wQ5d20200401 |
|
01-Apr-2020 14:01:40 |
553 |
205.7000 |
XLON |
11502115000118847-E01C2rb8wQ5g20200401 |
|
01-Apr-2020 14:01:44 |
722 |
205.7000 |
XLON |
11502115000118876-E01C2rb8wQ9S20200401 |
|
01-Apr-2020 14:02:08 |
1000 |
205.2000 |
XLON |
01502015000119035-E01C2rb8wQkO20200401 |
|
01-Apr-2020 14:02:11 |
9 |
205.2000 |
XLON |
01502015000119060-E01C2rb8wQna20200401 |
|
01-Apr-2020 14:02:27 |
2070 |
205.1000 |
XLON |
01502015000119180-E01C2rb8wR1J20200401 |
|
01-Apr-2020 14:02:38 |
1374 |
205.5000 |
XLON |
11502115000119265-E01C2rb8wRAJ20200401 |
|
01-Apr-2020 14:02:38 |
696 |
205.5000 |
XLON |
11502115000119265-E01C2rb8wRAH20200401 |
|
01-Apr-2020 14:02:41 |
2070 |
205.6000 |
XLON |
11502115000119290-E01C2rb8wRBU20200401 |
|
01-Apr-2020 14:02:48 |
2070 |
205.9000 |
XLON |
01502015000119336-E01C2rb8wRJp20200401 |
|
01-Apr-2020 14:02:53 |
900 |
205.8000 |
XLON |
01502015000119351-E01C2rb8wRPz20200401 |
|
01-Apr-2020 14:02:53 |
1132 |
205.8000 |
XLON |
01502015000119351-E01C2rb8wRQ120200401 |
|
01-Apr-2020 14:03:03 |
938 |
205.8000 |
XLON |
11502115000119364-E01C2rb8wRXT20200401 |
|
01-Apr-2020 14:06:02 |
2096 |
205.7000 |
XLON |
01502015000120322-E01C2rb8wU2J20200401 |
|
01-Apr-2020 14:06:04 |
606 |
205.7000 |
XLON |
11502115000120334-E01C2rb8wU7620200401 |
|
01-Apr-2020 14:08:02 |
2101 |
205.5000 |
XLON |
11502115000120998-E01C2rb8wWYZ20200401 |
|
01-Apr-2020 14:08:02 |
1097 |
205.5000 |
XLON |
11502115000121022-E01C2rb8wWYs20200401 |
|
01-Apr-2020 14:08:06 |
5126 |
206.0000 |
XLON |
11502115000121040-E01C2rb8wWe820200401 |
|
01-Apr-2020 14:08:06 |
594 |
206.0000 |
XLON |
11502115000121040-E01C2rb8wWe420200401 |
|
01-Apr-2020 14:08:06 |
594 |
206.0000 |
XLON |
11502115000121040-E01C2rb8wWe620200401 |
|
01-Apr-2020 14:08:06 |
594 |
206.0000 |
XLON |
11502115000121040-E01C2rb8wWe220200401 |
|
01-Apr-2020 14:08:07 |
91 |
205.8000 |
XLON |
01502015000121060-E01C2rb8wWfP20200401 |
|
01-Apr-2020 14:08:07 |
1000 |
205.8000 |
XLON |
01502015000121060-E01C2rb8wWfN20200401 |
|
01-Apr-2020 14:08:07 |
1000 |
205.8000 |
XLON |
01502015000121060-E01C2rb8wWfL20200401 |
|
01-Apr-2020 14:08:07 |
19 |
205.8000 |
XLON |
01502015000121060-E01C2rb8wWfR20200401 |
|
01-Apr-2020 14:08:08 |
312 |
205.8000 |
XLON |
11502115000121050-E01C2rb8wWiT20200401 |
|
01-Apr-2020 14:08:08 |
2389 |
205.8000 |
XLON |
11502115000121050-E01C2rb8wWiV20200401 |
|
01-Apr-2020 14:08:35 |
1000 |
205.8000 |
XLON |
01502015000121178-E01C2rb8wXBm20200401 |
|
01-Apr-2020 14:08:35 |
1000 |
205.8000 |
XLON |
01502015000121178-E01C2rb8wXBo20200401 |
|
01-Apr-2020 14:08:35 |
111 |
205.8000 |
XLON |
01502015000121178-E01C2rb8wXBq20200401 |
|
01-Apr-2020 14:08:54 |
1800 |
205.9000 |
XLON |
11502115000121206-E01C2rb8wXQX20200401 |
|
01-Apr-2020 14:08:54 |
310 |
205.9000 |
XLON |
11502115000121206-E01C2rb8wXQZ20200401 |
|
01-Apr-2020 14:08:58 |
1179 |
205.9000 |
XLON |
11502115000121254-E01C2rb8wXUD20200401 |
|
01-Apr-2020 14:11:06 |
52 |
205.5000 |
XLON |
11502115000121836-E01C2rb8wZZi20200401 |
|
01-Apr-2020 14:11:07 |
1987 |
205.5000 |
XLON |
01502015000121847-E01C2rb8wZa020200401 |
|
01-Apr-2020 14:11:29 |
801 |
205.7000 |
XLON |
01502015000121918-E01C2rb8wZvw20200401 |
|
01-Apr-2020 14:14:22 |
1956 |
205.7000 |
XLON |
01502015000122585-E01C2rb8wdXd20200401 |
|
01-Apr-2020 14:14:22 |
195 |
205.7000 |
XLON |
01502015000122585-E01C2rb8wdXj20200401 |
|
01-Apr-2020 14:14:30 |
486 |
205.8000 |
XLON |
01502015000122608-E01C2rb8wdlg20200401 |
|
01-Apr-2020 14:14:30 |
1665 |
205.8000 |
XLON |
01502015000122608-E01C2rb8wdle20200401 |
|
01-Apr-2020 14:14:42 |
637 |
205.9000 |
XLON |
11502115000122649-E01C2rb8wdxL20200401 |
|
01-Apr-2020 14:14:57 |
2697 |
205.9000 |
XLON |
01502015000122704-E01C2rb8weF420200401 |
|
01-Apr-2020 14:15:14 |
5215 |
206.0000 |
XLON |
11502115000122773-E01C2rb8wej020200401 |
|
01-Apr-2020 14:15:15 |
2160 |
205.9000 |
XLON |
11502115000122782-E01C2rb8wels20200401 |
|
01-Apr-2020 14:15:17 |
628 |
205.9000 |
XLON |
11502115000122787-E01C2rb8wer820200401 |
|
01-Apr-2020 14:15:20 |
1532 |
206.1000 |
XLON |
01502015000122803-E01C2rb8weuL20200401 |
|
01-Apr-2020 14:15:20 |
628 |
206.1000 |
XLON |
11502115000122806-E01C2rb8weuN20200401 |
|
01-Apr-2020 14:15:27 |
335 |
206.5000 |
XLON |
11502115000122859-E01C2rb8wf7220200401 |
|
01-Apr-2020 14:15:27 |
1825 |
206.5000 |
XLON |
11502115000122859-E01C2rb8wf6z20200401 |
|
01-Apr-2020 14:15:28 |
2160 |
206.5000 |
XLON |
01502015000122875-E01C2rb8wf8K20200401 |
|
01-Apr-2020 14:15:32 |
2160 |
206.7000 |
XLON |
01502015000122890-E01C2rb8wfFX20200401 |
|
01-Apr-2020 14:15:33 |
1030 |
206.6000 |
XLON |
11502115000122887-E01C2rb8wfHG20200401 |
|
01-Apr-2020 14:15:33 |
39 |
206.6000 |
XLON |
11502115000122887-E01C2rb8wfHI20200401 |
|
01-Apr-2020 14:15:33 |
1000 |
206.6000 |
XLON |
11502115000122887-E01C2rb8wfHE20200401 |
|
01-Apr-2020 14:15:33 |
91 |
206.6000 |
XLON |
11502115000122887-E01C2rb8wfHK20200401 |
|
01-Apr-2020 14:15:34 |
900 |
206.6000 |
XLON |
11502115000122888-E01C2rb8wfHj20200401 |
|
01-Apr-2020 14:15:34 |
1000 |
206.6000 |
XLON |
11502115000122888-E01C2rb8wfHh20200401 |
|
01-Apr-2020 14:15:34 |
260 |
206.6000 |
XLON |
11502115000122888-E01C2rb8wfHl20200401 |
|
01-Apr-2020 14:15:39 |
628 |
206.7000 |
XLON |
11502115000122907-E01C2rb8wfKn20200401 |
|
01-Apr-2020 14:15:39 |
1532 |
206.7000 |
XLON |
01502015000122918-E01C2rb8wfKl20200401 |
|
01-Apr-2020 14:15:41 |
979 |
206.7000 |
XLON |
11502115000122931-E01C2rb8wfNJ20200401 |
|
01-Apr-2020 14:15:42 |
205 |
206.7000 |
XLON |
11502115000122931-E01C2rb8wfNg20200401 |
|
01-Apr-2020 14:16:19 |
2160 |
206.6000 |
XLON |
11502115000122986-E01C2rb8wg2u20200401 |
|
01-Apr-2020 14:16:20 |
628 |
206.6000 |
XLON |
01502015000123116-E01C2rb8wg4v20200401 |
|
01-Apr-2020 14:16:36 |
453 |
206.8000 |
XLON |
11502115000123188-E01C2rb8wgUF20200401 |
|
01-Apr-2020 14:16:37 |
2190 |
206.8000 |
XLON |
11502115000123201-E01C2rb8wgYi20200401 |
|
01-Apr-2020 14:16:39 |
594 |
206.8000 |
XLON |
01502015000123217-E01C2rb8wgeX20200401 |
|
01-Apr-2020 14:16:39 |
802 |
206.8000 |
XLON |
01502015000123217-E01C2rb8wgeZ20200401 |
|
01-Apr-2020 14:17:18 |
250 |
206.9000 |
XLON |
11502115000123389-E01C2rb8whJ320200401 |
|
01-Apr-2020 14:17:18 |
948 |
206.9000 |
XLON |
11502115000123389-E01C2rb8whIz20200401 |
|
01-Apr-2020 14:17:18 |
1000 |
206.9000 |
XLON |
11502115000123389-E01C2rb8whJ120200401 |
|
01-Apr-2020 14:17:36 |
2198 |
207.0000 |
XLON |
01502015000123447-E01C2rb8whTo20200401 |
|
01-Apr-2020 14:18:11 |
1953 |
206.9000 |
XLON |
01502015000123638-E01C2rb8wiVc20200401 |
|
01-Apr-2020 14:18:11 |
1017 |
206.9000 |
XLON |
01502015000123638-E01C2rb8wiVe20200401 |
|
01-Apr-2020 14:19:31 |
2213 |
206.8000 |
XLON |
11502115000124023-E01C2rb8wkDr20200401 |
|
01-Apr-2020 14:19:36 |
576 |
206.8000 |
XLON |
01502015000124036-E01C2rb8wkJ620200401 |
|
01-Apr-2020 14:19:36 |
289 |
206.8000 |
XLON |
01502015000124036-E01C2rb8wkJ820200401 |
|
01-Apr-2020 14:19:58 |
2213 |
207.1000 |
XLON |
01502015000124133-E01C2rb8wkfd20200401 |
|
01-Apr-2020 14:20:01 |
13 |
207.1000 |
XLON |
11502115000124156-E01C2rb8wkiv20200401 |
|
01-Apr-2020 14:20:01 |
1000 |
207.1000 |
XLON |
11502115000124156-E01C2rb8wkis20200401 |
|
01-Apr-2020 14:20:47 |
2222 |
207.3000 |
XLON |
11502115000124390-E01C2rb8wld220200401 |
|
01-Apr-2020 14:20:49 |
196 |
207.4000 |
XLON |
01502015000124391-E01C2rb8wlhA20200401 |
|
01-Apr-2020 14:20:49 |
640 |
207.4000 |
XLON |
01502015000124391-E01C2rb8wlh620200401 |
|
01-Apr-2020 14:20:49 |
947 |
207.4000 |
XLON |
01502015000124391-E01C2rb8wlh820200401 |
|
01-Apr-2020 14:21:43 |
2230 |
207.6000 |
XLON |
11502115000124723-E01C2rb8wnvk20200401 |
|
01-Apr-2020 14:21:45 |
1000 |
207.6000 |
XLON |
01502015000124722-E01C2rb8wnyX20200401 |
|
01-Apr-2020 14:22:25 |
944 |
207.8000 |
XLON |
01502015000124936-E01C2rb8woiO20200401 |
|
01-Apr-2020 14:22:25 |
279 |
207.8000 |
XLON |
01502015000124936-E01C2rb8woiQ20200401 |
|
01-Apr-2020 14:22:25 |
460 |
207.8000 |
XLON |
01502015000124936-E01C2rb8woiM20200401 |
|
01-Apr-2020 14:22:25 |
961 |
207.8000 |
XLON |
01502015000124936-E01C2rb8woiK20200401 |
|
01-Apr-2020 14:23:04 |
133 |
208.1000 |
XLON |
11502115000125137-E01C2rb8wpUb20200401 |
|
01-Apr-2020 14:23:04 |
1106 |
208.1000 |
XLON |
11502115000125137-E01C2rb8wpUW20200401 |
|
01-Apr-2020 14:23:04 |
1000 |
208.1000 |
XLON |
11502115000125137-E01C2rb8wpUQ20200401 |
|
01-Apr-2020 14:24:11 |
475 |
208.0000 |
XLON |
01502015000125443-E01C2rb8wqoO20200401 |
|
01-Apr-2020 14:24:11 |
1776 |
208.0000 |
XLON |
01502015000125443-E01C2rb8wqoJ20200401 |
|
01-Apr-2020 14:24:14 |
724 |
208.0000 |
XLON |
11502115000125472-E01C2rb8wqth20200401 |
|
01-Apr-2020 14:27:10 |
953 |
207.8000 |
XLON |
11502115000126413-E01C2rb8wu7j20200401 |
|
01-Apr-2020 14:27:10 |
567 |
207.8000 |
XLON |
11502115000126413-E01C2rb8wu7h20200401 |
|
01-Apr-2020 14:27:11 |
417 |
207.8000 |
XLON |
01502015000126403-E01C2rb8wu9M20200401 |
|
01-Apr-2020 14:27:11 |
1849 |
207.8000 |
XLON |
01502015000126403-E01C2rb8wu9J20200401 |
|
01-Apr-2020 14:27:20 |
2266 |
207.8000 |
XLON |
01502015000126478-E01C2rb8wuPv20200401 |
|
01-Apr-2020 14:27:23 |
2266 |
207.8000 |
XLON |
01502015000126498-E01C2rb8wuWl20200401 |
|
01-Apr-2020 14:27:24 |
980 |
207.8000 |
XLON |
11502115000126530-E01C2rb8wuYA20200401 |
|
01-Apr-2020 14:27:24 |
1000 |
207.8000 |
XLON |
11502115000126530-E01C2rb8wuY820200401 |
|
01-Apr-2020 14:27:26 |
808 |
207.9000 |
XLON |
01502015000126522-E01C2rb8wucC20200401 |
|
01-Apr-2020 14:27:34 |
498 |
207.8000 |
XLON |
11502115000126593-E01C2rb8wumJ20200401 |
|
01-Apr-2020 14:27:34 |
1300 |
207.8000 |
XLON |
11502115000126593-E01C2rb8wumL20200401 |
|
01-Apr-2020 14:27:37 |
933 |
207.7000 |
XLON |
01502015000126574-E01C2rb8wupz20200401 |
|
01-Apr-2020 14:28:42 |
245 |
207.5000 |
XLON |
01502015000126947-E01C2rb8wwJa20200401 |
|
01-Apr-2020 14:28:42 |
2039 |
207.5000 |
XLON |
01502015000126947-E01C2rb8wwJY20200401 |
|
01-Apr-2020 14:28:43 |
2284 |
207.5000 |
XLON |
11502115000126973-E01C2rb8wwLZ20200401 |
|
01-Apr-2020 14:30:43 |
299 |
207.1000 |
XLON |
11502115000127827-E01C2rb8x0yL20200401 |
|
01-Apr-2020 14:30:43 |
2000 |
207.1000 |
XLON |
11502115000127827-E01C2rb8x0yJ20200401 |
|
01-Apr-2020 14:31:15 |
304 |
206.7000 |
XLON |
01502015000128096-E01C2rb8x2wH20200401 |
|
01-Apr-2020 14:31:15 |
2000 |
206.7000 |
XLON |
01502015000128096-E01C2rb8x2wE20200401 |
|
01-Apr-2020 14:33:08 |
2316 |
206.7000 |
XLON |
11502115000128961-E01C2rb8x8El20200401 |
|
01-Apr-2020 14:33:26 |
727 |
206.8000 |
XLON |
01502015000129055-E01C2rb8x98E20200401 |
|
01-Apr-2020 14:33:26 |
1589 |
206.8000 |
XLON |
01502015000129055-E01C2rb8x98C20200401 |
|
01-Apr-2020 14:34:08 |
2323 |
206.5000 |
XLON |
11502115000129398-E01C2rb8xB2F20200401 |
|
01-Apr-2020 14:34:19 |
2323 |
206.8000 |
XLON |
11502115000129487-E01C2rb8xBam20200401 |
|
01-Apr-2020 14:36:18 |
2334 |
207.1000 |
XLON |
11502115000130470-E01C2rb8xGZW20200401 |
|
01-Apr-2020 14:37:12 |
342 |
207.2000 |
XLON |
01502015000130855-E01C2rb8xIoT20200401 |
|
01-Apr-2020 14:37:12 |
2000 |
207.2000 |
XLON |
01502015000130855-E01C2rb8xIoQ20200401 |
|
01-Apr-2020 14:37:32 |
1000 |
207.3000 |
XLON |
11502115000131038-E01C2rb8xJll20200401 |
|
01-Apr-2020 14:37:33 |
1877 |
207.4000 |
XLON |
01502015000131015-E01C2rb8xJoe20200401 |
|
01-Apr-2020 14:37:33 |
514 |
207.4000 |
XLON |
01502015000131015-E01C2rb8xJoi20200401 |
|
01-Apr-2020 14:37:34 |
24 |
207.4000 |
XLON |
01502015000131015-E01C2rb8xJtB20200401 |
|
01-Apr-2020 14:38:04 |
2351 |
207.9000 |
XLON |
11502115000131231-E01C2rb8xL8e20200401 |
|
01-Apr-2020 14:38:06 |
654 |
207.9000 |
XLON |
11502115000131239-E01C2rb8xLDh20200401 |
|
01-Apr-2020 14:38:06 |
1160 |
207.9000 |
XLON |
11502115000131239-E01C2rb8xLDf20200401 |
|
01-Apr-2020 14:38:09 |
2351 |
207.7000 |
XLON |
11502115000131250-E01C2rb8xLJZ20200401 |
|
01-Apr-2020 14:38:13 |
393 |
208.0000 |
XLON |
01502015000131258-E01C2rb8xLZI20200401 |
|
01-Apr-2020 14:38:13 |
1958 |
208.0000 |
XLON |
01502015000131258-E01C2rb8xLZ620200401 |
|
01-Apr-2020 14:39:08 |
1351 |
207.4000 |
XLON |
01502015000131603-E01C2rb8xNYE20200401 |
|
01-Apr-2020 14:39:08 |
1000 |
207.4000 |
XLON |
01502015000131603-E01C2rb8xNY920200401 |
|
01-Apr-2020 14:39:10 |
2365 |
207.4000 |
XLON |
01502015000131617-E01C2rb8xNgR20200401 |
|
01-Apr-2020 14:39:12 |
966 |
207.4000 |
XLON |
01502015000131632-E01C2rb8xNoD20200401 |
|
01-Apr-2020 14:39:51 |
970 |
207.6000 |
XLON |
11502115000131873-E01C2rb8xP7x20200401 |
|
01-Apr-2020 14:39:51 |
821 |
207.6000 |
XLON |
11502115000131873-E01C2rb8xP7v20200401 |
|
01-Apr-2020 14:39:56 |
795 |
207.7000 |
XLON |
01502015000131889-E01C2rb8xPQD20200401 |
|
01-Apr-2020 14:40:32 |
900 |
207.4000 |
XLON |
01502015000132107-E01C2rb8xQrY20200401 |
|
01-Apr-2020 14:40:32 |
1431 |
207.4000 |
XLON |
01502015000132107-E01C2rb8xQrV20200401 |
|
01-Apr-2020 14:40:32 |
44 |
207.4000 |
XLON |
01502015000132107-E01C2rb8xQra20200401 |
|
01-Apr-2020 14:41:54 |
739 |
207.6000 |
XLON |
11502115000132593-E01C2rb8xT6T20200401 |
|
01-Apr-2020 14:41:54 |
1000 |
207.6000 |
XLON |
11502115000132593-E01C2rb8xT6R20200401 |
|
01-Apr-2020 14:41:56 |
1049 |
207.6000 |
XLON |
11502115000132603-E01C2rb8xT9C20200401 |
|
01-Apr-2020 14:42:05 |
1702 |
208.0000 |
XLON |
01502015000132648-E01C2rb8xTQk20200401 |
|
01-Apr-2020 14:42:07 |
1050 |
207.8000 |
XLON |
11502115000132655-E01C2rb8xTZK20200401 |
|
01-Apr-2020 14:42:13 |
3257 |
208.0000 |
XLON |
01502015000132716-E01C2rb8xTkZ20200401 |
|
01-Apr-2020 14:42:14 |
1586 |
208.0000 |
XLON |
11502115000132720-E01C2rb8xTlv20200401 |
|
01-Apr-2020 14:42:15 |
2921 |
208.0000 |
XLON |
11502115000132727-E01C2rb8xTnP20200401 |
|
01-Apr-2020 14:42:16 |
2843 |
208.0000 |
XLON |
11502115000132732-E01C2rb8xTpK20200401 |
|
01-Apr-2020 14:42:17 |
1698 |
208.1000 |
XLON |
11502115000132738-E01C2rb8xTqX20200401 |
|
01-Apr-2020 14:42:17 |
783 |
208.1000 |
XLON |
11502115000132738-E01C2rb8xTqZ20200401 |
|
01-Apr-2020 14:42:17 |
371 |
208.1000 |
XLON |
11502115000132738-E01C2rb8xTqV20200401 |
|
01-Apr-2020 14:43:03 |
2413 |
208.6000 |
XLON |
01502015000133033-E01C2rb8xVJL20200401 |
|
01-Apr-2020 14:43:54 |
2413 |
207.9000 |
XLON |
01502015000133356-E01C2rb8xWpf20200401 |
|
01-Apr-2020 14:45:50 |
1286 |
207.4000 |
XLON |
11502115000134141-E01C2rb8xa6O20200401 |
|
01-Apr-2020 14:45:50 |
1139 |
207.4000 |
XLON |
11502115000134141-E01C2rb8xa6M20200401 |
|
01-Apr-2020 14:48:09 |
748 |
207.3000 |
XLON |
11502115000135110-E01C2rb8xfsy20200401 |
|
01-Apr-2020 14:48:09 |
1000 |
207.3000 |
XLON |
11502115000135110-E01C2rb8xfsw20200401 |
|
01-Apr-2020 14:48:09 |
688 |
207.3000 |
XLON |
11502115000135110-E01C2rb8xfsp20200401 |
|
01-Apr-2020 14:48:13 |
2441 |
207.5000 |
XLON |
11502115000135138-E01C2rb8xg4L20200401 |
|
01-Apr-2020 14:49:14 |
441 |
207.6000 |
XLON |
11502115000135435-E01C2rb8xiCl20200401 |
|
01-Apr-2020 14:49:14 |
2000 |
207.6000 |
XLON |
11502115000135435-E01C2rb8xiCj20200401 |
|
01-Apr-2020 14:50:22 |
2456 |
207.8000 |
XLON |
01502015000136002-E01C2rb8xkYX20200401 |
|
01-Apr-2020 14:51:08 |
1860 |
207.6000 |
XLON |
01502015000136363-E01C2rb8xlkL20200401 |
|
01-Apr-2020 14:51:08 |
762 |
207.6000 |
XLON |
01502015000136363-E01C2rb8xlkN20200401 |
|
01-Apr-2020 14:51:20 |
1463 |
207.6000 |
XLON |
11502115000136457-E01C2rb8xmE820200401 |
|
01-Apr-2020 14:51:20 |
1000 |
207.6000 |
XLON |
11502115000136457-E01C2rb8xmE620200401 |
|
01-Apr-2020 14:53:32 |
2342 |
207.4000 |
XLON |
01502015000137481-E01C2rb8xpth20200401 |
|
01-Apr-2020 14:53:32 |
130 |
207.4000 |
XLON |
01502015000137481-E01C2rb8xptl20200401 |
|
01-Apr-2020 14:54:46 |
366 |
207.1000 |
XLON |
11502115000138010-E01C2rb8xsUG20200401 |
|
01-Apr-2020 14:54:49 |
264 |
207.1000 |
XLON |
11502115000138030-E01C2rb8xsdO20200401 |
|
01-Apr-2020 14:54:49 |
2149 |
207.1000 |
XLON |
11502115000138030-E01C2rb8xsdM20200401 |
|
01-Apr-2020 14:56:43 |
600 |
206.9000 |
XLON |
11502115000138714-E01C2rb8xw1B20200401 |
|
01-Apr-2020 14:56:45 |
1892 |
206.9000 |
XLON |
11502115000138714-E01C2rb8xw3m20200401 |
|
01-Apr-2020 14:56:45 |
767 |
206.9000 |
XLON |
11502115000138719-E01C2rb8xw4220200401 |
|
01-Apr-2020 14:58:35 |
2503 |
206.5000 |
XLON |
01502015000139437-E01C2rb8xzZP20200401 |
|
01-Apr-2020 14:58:35 |
1247 |
206.5000 |
XLON |
11502115000139477-E01C2rb8xzZp20200401 |
|
01-Apr-2020 14:58:37 |
1000 |
206.5000 |
XLON |
11502115000139488-E01C2rb8xzeB20200401 |
|
01-Apr-2020 14:58:37 |
541 |
206.5000 |
XLON |
11502115000139488-E01C2rb8xzeD20200401 |
|
01-Apr-2020 14:59:55 |
2511 |
206.3000 |
XLON |
01502015000139965-E01C2rb8y2Dc20200401 |
|
01-Apr-2020 15:00:14 |
1000 |
206.2000 |
XLON |
11502115000140018-E01C2rb8y2uz20200401 |
|
01-Apr-2020 15:00:14 |
520 |
206.2000 |
XLON |
11502115000140018-E01C2rb8y2v320200401 |
|
01-Apr-2020 15:00:14 |
1000 |
206.2000 |
XLON |
11502115000140018-E01C2rb8y2v120200401 |
|
01-Apr-2020 15:01:26 |
1000 |
205.8000 |
XLON |
11502115000140602-E01C2rb8y5Qs20200401 |
|
01-Apr-2020 15:01:26 |
1526 |
205.8000 |
XLON |
11502115000140602-E01C2rb8y5Qu20200401 |
|
01-Apr-2020 15:02:15 |
2022 |
205.0000 |
XLON |
01502015000140985-E01C2rb8y7LF20200401 |
|
01-Apr-2020 15:02:15 |
510 |
205.0000 |
XLON |
01502015000140985-E01C2rb8y7LD20200401 |
|
01-Apr-2020 15:02:32 |
1000 |
205.6000 |
XLON |
11502115000141048-E01C2rb8y81c20200401 |
|
01-Apr-2020 15:02:32 |
1532 |
205.6000 |
XLON |
11502115000141048-E01C2rb8y81e20200401 |
|
01-Apr-2020 15:03:14 |
128 |
205.6000 |
XLON |
11502115000141260-E01C2rb8y9HW20200401 |
|
01-Apr-2020 15:03:14 |
2417 |
205.6000 |
XLON |
11502115000141260-E01C2rb8y9Gj20200401 |
|
01-Apr-2020 15:04:10 |
2000 |
205.1000 |
XLON |
01502015000141722-E01C2rb8yAqK20200401 |
|
01-Apr-2020 15:04:10 |
475 |
205.1000 |
XLON |
01502015000141722-E01C2rb8yAqO20200401 |
|
01-Apr-2020 15:06:52 |
246 |
204.8000 |
XLON |
11502115000142949-E01C2rb8yFkY20200401 |
|
01-Apr-2020 15:06:53 |
900 |
204.8000 |
XLON |
11502115000142949-E01C2rb8yFlj20200401 |
|
01-Apr-2020 15:06:53 |
1417 |
204.8000 |
XLON |
11502115000142949-E01C2rb8yFll20200401 |
|
01-Apr-2020 15:06:54 |
1000 |
204.8000 |
XLON |
11502115000142966-E01C2rb8yFn920200401 |
|
01-Apr-2020 15:06:59 |
1159 |
204.9000 |
XLON |
11502115000143004-E01C2rb8yFtK20200401 |
|
01-Apr-2020 15:06:59 |
775 |
204.9000 |
XLON |
01502015000143064-E01C2rb8yFtI20200401 |
|
01-Apr-2020 15:07:09 |
629 |
205.0000 |
XLON |
11502115000143099-E01C2rb8yGFw20200401 |
|
01-Apr-2020 15:07:27 |
1000 |
205.3000 |
XLON |
01502015000143328-E01C2rb8yGre20200401 |
|
01-Apr-2020 15:07:27 |
1573 |
205.3000 |
XLON |
01502015000143328-E01C2rb8yGrg20200401 |
|
01-Apr-2020 15:07:57 |
2573 |
205.2000 |
XLON |
01502015000143507-E01C2rb8yHhj20200401 |
|
01-Apr-2020 15:09:29 |
1000 |
205.4000 |
XLON |
11502115000144119-E01C2rb8yKmV20200401 |
|
01-Apr-2020 15:09:29 |
587 |
205.4000 |
XLON |
01502015000144181-E01C2rb8yKmg20200401 |
|
01-Apr-2020 15:09:29 |
1000 |
205.4000 |
XLON |
01502015000144181-E01C2rb8yKmb20200401 |
|
01-Apr-2020 15:09:30 |
2587 |
205.4000 |
XLON |
01502015000144189-E01C2rb8yKpg20200401 |
|
01-Apr-2020 15:09:32 |
721 |
205.4000 |
XLON |
11502115000144142-E01C2rb8yKvH20200401 |
|
01-Apr-2020 15:10:10 |
635 |
205.7000 |
XLON |
11502115000144437-E01C2rb8yM1F20200401 |
|
01-Apr-2020 15:10:11 |
2597 |
205.7000 |
XLON |
11502115000144445-E01C2rb8yM3920200401 |
|
01-Apr-2020 15:10:40 |
597 |
205.5000 |
XLON |
01502015000144719-E01C2rb8yN7820200401 |
|
01-Apr-2020 15:10:40 |
1000 |
205.5000 |
XLON |
01502015000144719-E01C2rb8yN7520200401 |
|
01-Apr-2020 15:10:40 |
1000 |
205.5000 |
XLON |
01502015000144719-E01C2rb8yN7120200401 |
|
01-Apr-2020 15:11:02 |
2000 |
205.0000 |
XLON |
11502115000144809-E01C2rb8yNga20200401 |
|
01-Apr-2020 15:11:02 |
602 |
205.0000 |
XLON |
11502115000144809-E01C2rb8yNgc20200401 |
|
01-Apr-2020 15:11:13 |
1329 |
205.4000 |
XLON |
01502015000144977-E01C2rb8yO4B20200401 |
|
01-Apr-2020 15:11:13 |
417 |
205.4000 |
XLON |
11502115000144909-E01C2rb8yO4D20200401 |
|
01-Apr-2020 15:11:13 |
732 |
205.4000 |
XLON |
11502115000144909-E01C2rb8yO4F20200401 |
|
01-Apr-2020 15:11:15 |
684 |
205.4000 |
XLON |
01502015000144991-E01C2rb8yOC220200401 |
|
01-Apr-2020 15:12:04 |
1095 |
205.2000 |
XLON |
11502115000145276-E01C2rb8yPsC20200401 |
|
01-Apr-2020 15:12:04 |
992 |
205.2000 |
XLON |
11502115000145276-E01C2rb8yPsA20200401 |
|
01-Apr-2020 15:12:57 |
619 |
205.4000 |
XLON |
11502115000145621-E01C2rb8yRd320200401 |
|
01-Apr-2020 15:12:57 |
2000 |
205.4000 |
XLON |
11502115000145621-E01C2rb8yRd120200401 |
|
01-Apr-2020 15:12:59 |
180 |
205.4000 |
XLON |
11502115000145634-E01C2rb8yRgf20200401 |
|
01-Apr-2020 15:12:59 |
900 |
205.4000 |
XLON |
11502115000145634-E01C2rb8yRgc20200401 |
|
01-Apr-2020 15:14:14 |
4743 |
205.4000 |
XLON |
01502015000146278-E01C2rb8yTu720200401 |
|
01-Apr-2020 15:15:05 |
2478 |
205.5000 |
XLON |
11502115000146526-E01C2rb8yVHQ20200401 |
|
01-Apr-2020 15:16:08 |
2435 |
206.0000 |
XLON |
11502115000147055-E01C2rb8yXZx20200401 |
|
01-Apr-2020 15:16:10 |
580 |
206.0000 |
XLON |
11502115000147075-E01C2rb8yXmc20200401 |
|
01-Apr-2020 15:16:10 |
1000 |
206.0000 |
XLON |
11502115000147075-E01C2rb8yXma20200401 |
|
01-Apr-2020 15:16:22 |
2654 |
206.0000 |
XLON |
01502015000147225-E01C2rb8yYMv20200401 |
|
01-Apr-2020 15:17:12 |
2666 |
206.5000 |
XLON |
11502115000147459-E01C2rb8yZoO20200401 |
|
01-Apr-2020 15:17:14 |
666 |
206.4000 |
XLON |
01502015000147528-E01C2rb8yZtN20200401 |
|
01-Apr-2020 15:17:14 |
2000 |
206.4000 |
XLON |
01502015000147528-E01C2rb8yZtL20200401 |
|
01-Apr-2020 15:18:00 |
2576 |
206.5000 |
XLON |
11502115000147811-E01C2rb8ybic20200401 |
|
01-Apr-2020 15:18:30 |
2630 |
206.6000 |
XLON |
01502015000148053-E01C2rb8ycR920200401 |
|
01-Apr-2020 15:18:37 |
46 |
206.6000 |
XLON |
01502015000148053-E01C2rb8ycZ120200401 |
|
01-Apr-2020 15:19:23 |
1692 |
206.5000 |
XLON |
01502015000148377-E01C2rb8ydlx20200401 |
|
01-Apr-2020 15:19:23 |
890 |
206.5000 |
XLON |
01502015000148377-E01C2rb8ydm020200401 |
|
01-Apr-2020 15:20:29 |
1000 |
205.9000 |
XLON |
01502015000148807-E01C2rb8yfRd20200401 |
|
01-Apr-2020 15:20:29 |
900 |
205.9000 |
XLON |
01502015000148807-E01C2rb8yfRf20200401 |
|
01-Apr-2020 15:20:29 |
535 |
205.9000 |
XLON |
01502015000148807-E01C2rb8yfRh20200401 |
|
01-Apr-2020 15:21:06 |
163 |
206.3000 |
XLON |
01502015000148998-E01C2rb8ygLU20200401 |
|
01-Apr-2020 15:21:06 |
2536 |
206.3000 |
XLON |
01502015000148998-E01C2rb8ygKv20200401 |
|
01-Apr-2020 15:21:07 |
2699 |
206.3000 |
XLON |
01502015000149005-E01C2rb8ygNP20200401 |
|
01-Apr-2020 15:21:54 |
2000 |
206.0000 |
XLON |
01502015000149339-E01C2rb8yhuE20200401 |
|
01-Apr-2020 15:21:54 |
435 |
206.0000 |
XLON |
01502015000149339-E01C2rb8yhuG20200401 |
|
01-Apr-2020 15:24:04 |
1000 |
206.2000 |
XLON |
01502015000150186-E01C2rb8ylb620200401 |
|
01-Apr-2020 15:24:04 |
631 |
206.2000 |
XLON |
01502015000150186-E01C2rb8ylb820200401 |
|
01-Apr-2020 15:24:04 |
1000 |
206.2000 |
XLON |
11502115000150120-E01C2rb8ylas20200401 |
|
01-Apr-2020 15:24:53 |
2619 |
206.0000 |
XLON |
11502115000150486-E01C2rb8ynJR20200401 |
|
01-Apr-2020 15:25:30 |
2000 |
205.7000 |
XLON |
01502015000150806-E01C2rb8yoMX20200401 |
|
01-Apr-2020 15:25:30 |
721 |
205.7000 |
XLON |
01502015000150806-E01C2rb8yoMa20200401 |
|
01-Apr-2020 15:27:04 |
929 |
205.6000 |
XLON |
01502015000151438-E01C2rb8yqhL20200401 |
|
01-Apr-2020 15:27:04 |
1495 |
205.6000 |
XLON |
01502015000151438-E01C2rb8yqgb20200401 |
|
01-Apr-2020 15:27:22 |
1471 |
205.8000 |
XLON |
01502015000151618-E01C2rb8yrMi20200401 |
|
01-Apr-2020 15:27:22 |
729 |
205.8000 |
XLON |
01502015000151618-E01C2rb8yrMk20200401 |
|
01-Apr-2020 15:27:30 |
1741 |
205.9000 |
XLON |
01502015000151680-E01C2rb8yrWa20200401 |
|
01-Apr-2020 15:27:30 |
976 |
205.9000 |
XLON |
01502015000151680-E01C2rb8yrWg20200401 |
|
01-Apr-2020 15:29:13 |
2888 |
205.8000 |
XLON |
11502115000152194-E01C2rb8ytwl20200401 |
|
01-Apr-2020 15:30:51 |
2768 |
206.1000 |
XLON |
11502115000152798-E01C2rb8ywLg20200401 |
|
01-Apr-2020 15:31:16 |
718 |
206.7000 |
XLON |
01502015000153055-E01C2rb8yxbT20200401 |
|
01-Apr-2020 15:31:16 |
331 |
206.7000 |
XLON |
01502015000153055-E01C2rb8yxbR20200401 |
|
01-Apr-2020 15:31:17 |
625 |
206.7000 |
XLON |
11502115000153033-E01C2rb8yxcp20200401 |
|
01-Apr-2020 15:31:17 |
593 |
206.7000 |
XLON |
11502115000153033-E01C2rb8yxcr20200401 |
|
01-Apr-2020 15:31:17 |
1127 |
206.7000 |
XLON |
11502115000153033-E01C2rb8yxct20200401 |
|
01-Apr-2020 15:32:09 |
2784 |
207.2000 |
XLON |
11502115000153283-E01C2rb8yz4K20200401 |
|
01-Apr-2020 15:32:29 |
2653 |
207.2000 |
XLON |
11502115000153414-E01C2rb8yzZl20200401 |
|
01-Apr-2020 15:34:51 |
495 |
207.2000 |
XLON |
11502115000154140-E01C2rb8z2qG20200401 |
|
01-Apr-2020 15:34:51 |
2116 |
207.2000 |
XLON |
11502115000154140-E01C2rb8z2qA20200401 |
|
01-Apr-2020 15:36:28 |
2583 |
207.4000 |
XLON |
01502015000154667-E01C2rb8z5AX20200401 |
|
01-Apr-2020 15:36:30 |
1000 |
207.4000 |
XLON |
01502015000154691-E01C2rb8z5HC20200401 |
|
01-Apr-2020 15:37:14 |
2364 |
207.0000 |
XLON |
01502015000154984-E01C2rb8z6i920200401 |
|
01-Apr-2020 15:38:21 |
1989 |
206.7000 |
XLON |
01502015000155434-E01C2rb8z98j20200401 |
|
01-Apr-2020 15:38:21 |
841 |
206.7000 |
XLON |
01502015000155434-E01C2rb8z98l20200401 |
|
01-Apr-2020 15:38:25 |
698 |
206.7000 |
XLON |
11502115000155371-E01C2rb8z9Ii20200401 |
|
01-Apr-2020 15:38:53 |
207 |
207.5000 |
XLON |
01502015000155601-E01C2rb8zA6d20200401 |
|
01-Apr-2020 15:38:53 |
2581 |
207.5000 |
XLON |
01502015000155601-E01C2rb8zA6b20200401 |
|
01-Apr-2020 15:38:54 |
2830 |
207.5000 |
XLON |
01502015000155603-E01C2rb8zA8420200401 |
|
01-Apr-2020 15:38:59 |
2348 |
207.7000 |
XLON |
01502015000155651-E01C2rb8zAKz20200401 |
|
01-Apr-2020 15:39:05 |
2000 |
207.6000 |
XLON |
11502115000155579-E01C2rb8zAYY20200401 |
|
01-Apr-2020 15:39:05 |
788 |
207.6000 |
XLON |
11502115000155579-E01C2rb8zAYa20200401 |
|
01-Apr-2020 15:41:28 |
2605 |
206.7000 |
XLON |
01502015000156528-E01C2rb8zE5s20200401 |
|
01-Apr-2020 15:42:21 |
2000 |
207.0000 |
XLON |
11502115000156774-E01C2rb8zFg920200401 |
|
01-Apr-2020 15:42:21 |
367 |
207.0000 |
XLON |
11502115000156774-E01C2rb8zFgB20200401 |
|
01-Apr-2020 15:42:57 |
602 |
207.2000 |
XLON |
11502115000156953-E01C2rb8zGRP20200401 |
|
01-Apr-2020 15:42:57 |
1032 |
207.2000 |
XLON |
11502115000156953-E01C2rb8zGRR20200401 |
|
01-Apr-2020 15:42:59 |
1000 |
207.2000 |
XLON |
11502115000156961-E01C2rb8zGWn20200401 |
|
01-Apr-2020 15:43:38 |
2000 |
206.8000 |
XLON |
11502115000157168-E01C2rb8zHft20200401 |
|
01-Apr-2020 15:43:38 |
486 |
206.8000 |
XLON |
11502115000157168-E01C2rb8zHfv20200401 |
|
01-Apr-2020 15:44:22 |
598 |
206.9000 |
XLON |
01502015000157474-E01C2rb8zIhE20200401 |
|
01-Apr-2020 15:44:22 |
2190 |
206.9000 |
XLON |
01502015000157474-E01C2rb8zIhC20200401 |
|
01-Apr-2020 15:45:21 |
1248 |
206.4000 |
XLON |
11502115000157795-E01C2rb8zKHt20200401 |
|
01-Apr-2020 15:45:27 |
640 |
206.4000 |
XLON |
11502115000157819-E01C2rb8zKNj20200401 |
|
01-Apr-2020 15:45:27 |
900 |
206.4000 |
XLON |
11502115000157819-E01C2rb8zKNh20200401 |
|
01-Apr-2020 15:46:02 |
900 |
206.5000 |
XLON |
11502115000158070-E01C2rb8zLC320200401 |
|
01-Apr-2020 15:46:03 |
1515 |
206.5000 |
XLON |
11502115000158070-E01C2rb8zLEw20200401 |
|
01-Apr-2020 15:46:03 |
801 |
206.5000 |
XLON |
11502115000158076-E01C2rb8zLEy20200401 |
|
01-Apr-2020 15:48:04 |
779 |
206.2000 |
XLON |
01502015000158755-E01C2rb8zO7j20200401 |
|
01-Apr-2020 15:48:06 |
1904 |
206.2000 |
XLON |
01502015000158768-E01C2rb8zOCL20200401 |
|
01-Apr-2020 15:49:32 |
539 |
206.1000 |
XLON |
01502015000159242-E01C2rb8zQSG20200401 |
|
01-Apr-2020 15:49:32 |
1000 |
206.1000 |
XLON |
01502015000159242-E01C2rb8zQSC20200401 |
|
01-Apr-2020 15:49:32 |
1000 |
206.1000 |
XLON |
01502015000159242-E01C2rb8zQSE20200401 |
|
01-Apr-2020 15:51:44 |
2709 |
206.3000 |
XLON |
11502115000159874-E01C2rb8zUuG20200401 |
|
01-Apr-2020 15:51:45 |
1183 |
206.3000 |
XLON |
11502115000159877-E01C2rb8zUvR20200401 |
|
01-Apr-2020 15:51:45 |
1000 |
206.3000 |
XLON |
11502115000159877-E01C2rb8zUvP20200401 |
|
01-Apr-2020 15:51:45 |
334 |
206.3000 |
XLON |
11502115000159877-E01C2rb8zUvT20200401 |
|
01-Apr-2020 15:52:00 |
1000 |
206.4000 |
XLON |
01502015000160013-E01C2rb8zVR520200401 |
|
01-Apr-2020 15:52:00 |
1449 |
206.4000 |
XLON |
01502015000160013-E01C2rb8zVR920200401 |
|
01-Apr-2020 15:53:43 |
1000 |
206.5000 |
XLON |
11502115000160526-E01C2rb8zXmQ20200401 |
|
01-Apr-2020 15:53:46 |
1000 |
206.5000 |
XLON |
01502015000160601-E01C2rb8zXrf20200401 |
|
01-Apr-2020 15:53:46 |
519 |
206.5000 |
XLON |
01502015000160601-E01C2rb8zXrh20200401 |
|
01-Apr-2020 15:55:00 |
2459 |
206.2000 |
XLON |
11502115000160899-E01C2rb8zaBc20200401 |
|
01-Apr-2020 15:55:33 |
1000 |
206.0000 |
XLON |
11502115000161200-E01C2rb8zbJF20200401 |
|
01-Apr-2020 15:55:33 |
1000 |
206.0000 |
XLON |
11502115000161200-E01C2rb8zbJH20200401 |
|
01-Apr-2020 15:55:35 |
2000 |
206.2000 |
XLON |
01502015000161318-E01C2rb8zbMe20200401 |
|
01-Apr-2020 15:55:35 |
977 |
206.2000 |
XLON |
11502115000161253-E01C2rb8zbMg20200401 |
|
01-Apr-2020 15:55:55 |
2417 |
206.1000 |
XLON |
11502115000161257-E01C2rb8zbeZ20200401 |
|
01-Apr-2020 15:57:22 |
406 |
206.1000 |
XLON |
01502015000161874-E01C2rb8ze2O20200401 |
|
01-Apr-2020 15:57:22 |
2592 |
206.1000 |
XLON |
01502015000161874-E01C2rb8ze1L20200401 |
|
01-Apr-2020 15:59:10 |
771 |
205.5000 |
XLON |
01502015000162558-E01C2rb8zgi320200401 |
|
01-Apr-2020 15:59:10 |
1800 |
205.5000 |
XLON |
01502015000162558-E01C2rb8zgi120200401 |
|
01-Apr-2020 16:00:13 |
1488 |
205.6000 |
XLON |
01502015000162962-E01C2rb8ziFZ20200401 |
|
01-Apr-2020 16:00:13 |
1300 |
205.6000 |
XLON |
01502015000162962-E01C2rb8ziFQ20200401 |
|
01-Apr-2020 16:00:26 |
331 |
205.7000 |
XLON |
01502015000163057-E01C2rb8zigs20200401 |
|
01-Apr-2020 16:00:33 |
672 |
205.8000 |
XLON |
01502015000163152-E01C2rb8ziyE20200401 |
|
01-Apr-2020 16:00:33 |
2116 |
205.8000 |
XLON |
11502115000163109-E01C2rb8ziyB20200401 |
|
01-Apr-2020 16:01:52 |
290 |
205.3000 |
XLON |
01502015000163657-E01C2rb8zkxm20200401 |
|
01-Apr-2020 16:01:52 |
2000 |
205.3000 |
XLON |
01502015000163657-E01C2rb8zkxk20200401 |
|
01-Apr-2020 16:02:01 |
2314 |
205.4000 |
XLON |
01502015000163807-E01C2rb8zlt820200401 |
|
01-Apr-2020 16:02:04 |
735 |
205.4000 |
XLON |
01502015000163807-E01C2rb8zlyn20200401 |
|
01-Apr-2020 16:02:04 |
2053 |
205.4000 |
XLON |
01502015000163817-E01C2rb8zlyp20200401 |
|
01-Apr-2020 16:02:15 |
1000 |
205.8000 |
XLON |
11502115000163877-E01C2rb8zmRY20200401 |
|
01-Apr-2020 16:02:15 |
1436 |
205.8000 |
XLON |
11502115000163877-E01C2rb8zmRa20200401 |
|
01-Apr-2020 16:02:39 |
1868 |
206.0000 |
XLON |
11502115000164075-E01C2rb8znJ920200401 |
|
01-Apr-2020 16:02:40 |
900 |
206.0000 |
XLON |
11502115000164075-E01C2rb8znL120200401 |
|
01-Apr-2020 16:02:45 |
18 |
206.0000 |
XLON |
11502115000164075-E01C2rb8znTr20200401 |
|
01-Apr-2020 16:02:45 |
2 |
206.0000 |
XLON |
11502115000164075-E01C2rb8znTt20200401 |
|
01-Apr-2020 16:04:12 |
798 |
206.2000 |
XLON |
11502115000164629-E01C2rb8zqTA20200401 |
|
01-Apr-2020 16:04:13 |
798 |
206.3000 |
XLON |
11502115000164659-E01C2rb8zqZC20200401 |
|
01-Apr-2020 16:04:18 |
986 |
206.4000 |
XLON |
01502015000164778-E01C2rb8zqmR20200401 |
|
01-Apr-2020 16:04:18 |
798 |
206.4000 |
XLON |
11502115000164712-E01C2rb8zqmW20200401 |
|
01-Apr-2020 16:04:18 |
1000 |
206.4000 |
XLON |
01502015000164777-E01C2rb8zqmG20200401 |
|
01-Apr-2020 16:04:18 |
4 |
206.4000 |
XLON |
01502015000164778-E01C2rb8zqmU20200401 |
|
01-Apr-2020 16:04:19 |
854 |
206.4000 |
XLON |
01502015000164791-E01C2rb8zqpY20200401 |
|
01-Apr-2020 16:04:19 |
2000 |
206.4000 |
XLON |
01502015000164791-E01C2rb8zqpW20200401 |
|
01-Apr-2020 16:04:23 |
2381 |
206.2000 |
XLON |
11502115000164740-E01C2rb8zr0H20200401 |
|
01-Apr-2020 16:06:05 |
1301 |
206.8000 |
XLON |
01502015000165479-E01C2rb8ztv320200401 |
|
01-Apr-2020 16:06:05 |
1000 |
206.8000 |
XLON |
01502015000165479-E01C2rb8ztuv20200401 |
|
01-Apr-2020 16:06:05 |
487 |
206.8000 |
XLON |
01502015000165479-E01C2rb8ztv120200401 |
|
01-Apr-2020 16:06:06 |
2788 |
206.8000 |
XLON |
01502015000165485-E01C2rb8zu1N20200401 |
|
01-Apr-2020 16:06:30 |
2541 |
206.8000 |
XLON |
11502115000165570-E01C2rb8zuoR20200401 |
|
01-Apr-2020 16:08:17 |
300 |
206.7000 |
XLON |
11502115000166242-E01C2rb8zxpP20200401 |
|
01-Apr-2020 16:08:32 |
1000 |
206.9000 |
XLON |
11502115000166327-E01C2rb8zyBr20200401 |
|
01-Apr-2020 16:08:32 |
1382 |
206.9000 |
XLON |
11502115000166327-E01C2rb8zyBt20200401 |
|
01-Apr-2020 16:08:32 |
620 |
206.9000 |
XLON |
11502115000166327-E01C2rb8zyBv20200401 |
|
01-Apr-2020 16:08:47 |
348 |
206.9000 |
XLON |
01502015000166409-E01C2rb8zySz20200401 |
|
01-Apr-2020 16:08:47 |
900 |
206.9000 |
XLON |
01502015000166409-E01C2rb8zySx20200401 |
|
01-Apr-2020 16:08:57 |
2246 |
207.0000 |
XLON |
11502115000166477-E01C2rb8zyjN20200401 |
|
01-Apr-2020 16:09:22 |
2512 |
207.4000 |
XLON |
11502115000166657-E01C2rb8zzbF20200401 |
|
01-Apr-2020 16:10:03 |
986 |
207.5000 |
XLON |
11502115000166968-E01C2rb900if20200401 |
|
01-Apr-2020 16:10:04 |
1575 |
207.5000 |
XLON |
11502115000166968-E01C2rb900k220200401 |
|
01-Apr-2020 16:11:15 |
1754 |
207.8000 |
XLON |
11502115000167578-E01C2rb902h120200401 |
|
01-Apr-2020 16:11:15 |
1421 |
207.8000 |
XLON |
11502115000167578-E01C2rb902h720200401 |
|
01-Apr-2020 16:11:16 |
2316 |
207.9000 |
XLON |
01502015000167642-E01C2rb902im20200401 |
|
01-Apr-2020 16:11:16 |
472 |
207.9000 |
XLON |
01502015000167642-E01C2rb902jA20200401 |
|
01-Apr-2020 16:11:18 |
2605 |
208.0000 |
XLON |
11502115000167595-E01C2rb902lx20200401 |
|
01-Apr-2020 16:12:01 |
1000 |
207.8000 |
XLON |
11502115000167905-E01C2rb903oi20200401 |
|
01-Apr-2020 16:12:05 |
2788 |
207.8000 |
XLON |
01502015000167968-E01C2rb9041M20200401 |
|
01-Apr-2020 16:12:13 |
1690 |
208.1000 |
XLON |
11502115000167996-E01C2rb904Fa20200401 |
|
01-Apr-2020 16:12:20 |
696 |
208.3000 |
XLON |
11502115000168056-E01C2rb904X920200401 |
|
01-Apr-2020 16:12:20 |
1631 |
208.3000 |
XLON |
01502015000168109-E01C2rb904X720200401 |
|
01-Apr-2020 16:12:57 |
2516 |
208.6000 |
XLON |
01502015000168333-E01C2rb905ZL20200401 |
|
01-Apr-2020 16:13:31 |
1294 |
208.8000 |
XLON |
11502115000168482-E01C2rb906Op20200401 |
|
01-Apr-2020 16:13:36 |
1295 |
209.0000 |
XLON |
01502015000168567-E01C2rb906Uz20200401 |
|
01-Apr-2020 16:13:36 |
1494 |
209.0000 |
XLON |
11502115000168541-E01C2rb906V120200401 |
|
01-Apr-2020 16:13:37 |
988 |
209.0000 |
XLON |
01502015000168576-E01C2rb906X420200401 |
|
01-Apr-2020 16:13:37 |
1800 |
209.0000 |
XLON |
01502015000168576-E01C2rb906X220200401 |
|
01-Apr-2020 16:13:49 |
2683 |
209.2000 |
XLON |
01502015000168657-E01C2rb906iQ20200401 |
|
01-Apr-2020 16:14:03 |
57 |
209.3000 |
XLON |
01502015000168764-E01C2rb9074S20200401 |
|
01-Apr-2020 16:14:03 |
319 |
209.3000 |
XLON |
01502015000168764-E01C2rb9074Y20200401 |
|
01-Apr-2020 16:14:03 |
1412 |
209.3000 |
XLON |
01502015000168764-E01C2rb9074W20200401 |
|
01-Apr-2020 16:14:03 |
1000 |
209.3000 |
XLON |
01502015000168764-E01C2rb9074U20200401 |
|
01-Apr-2020 16:14:30 |
1400 |
209.0000 |
XLON |
11502115000168967-E01C2rb907jc20200401 |
|
01-Apr-2020 16:14:35 |
480 |
209.4000 |
XLON |
11502115000169009-E01C2rb907to20200401 |
|
01-Apr-2020 16:14:35 |
872 |
209.3000 |
XLON |
01502015000169030-E01C2rb907tG20200401 |
|
01-Apr-2020 16:14:35 |
392 |
209.4000 |
XLON |
11502115000169009-E01C2rb907tq20200401 |
|
01-Apr-2020 16:14:35 |
842 |
209.4000 |
XLON |
01502015000169038-E01C2rb907ta20200401 |
|
01-Apr-2020 16:14:35 |
1000 |
209.4000 |
XLON |
11502115000169008-E01C2rb907tT20200401 |
|
01-Apr-2020 16:15:02 |
1000 |
209.5000 |
XLON |
01502015000169246-E01C2rb908e320200401 |
|
01-Apr-2020 16:15:05 |
1383 |
209.5000 |
XLON |
01502015000169275-E01C2rb908mv20200401 |
|
01-Apr-2020 16:15:19 |
2696 |
209.0000 |
XLON |
01502015000169354-E01C2rb909Gs20200401 |
|
01-Apr-2020 16:15:40 |
1898 |
208.7000 |
XLON |
11502115000169471-E01C2rb909vQ20200401 |
|
01-Apr-2020 16:15:40 |
337 |
208.7000 |
XLON |
11502115000169471-E01C2rb909vO20200401 |
|
01-Apr-2020 16:15:59 |
2788 |
209.0000 |
XLON |
01502015000169717-E01C2rb90Aga20200401 |
|
01-Apr-2020 16:16:44 |
1177 |
209.1000 |
XLON |
01502015000170040-E01C2rb90Bpd20200401 |
|
01-Apr-2020 16:16:45 |
1170 |
209.1000 |
XLON |
01502015000170040-E01C2rb90Bpn20200401 |
|
01-Apr-2020 16:17:12 |
2000 |
209.2000 |
XLON |
11502115000170198-E01C2rb90CYC20200401 |
|
01-Apr-2020 16:17:12 |
389 |
209.2000 |
XLON |
11502115000170198-E01C2rb90CYE20200401 |
|
01-Apr-2020 16:17:26 |
2886 |
209.4000 |
XLON |
11502115000170329-E01C2rb90CtY20200401 |
|
01-Apr-2020 16:17:53 |
2217 |
209.5000 |
XLON |
01502015000170589-E01C2rb90DY820200401 |
|
01-Apr-2020 16:18:33 |
1524 |
209.6000 |
XLON |
11502115000170826-E01C2rb90ESi20200401 |
|
01-Apr-2020 16:18:33 |
1264 |
209.6000 |
XLON |
11502115000170826-E01C2rb90ET120200401 |
|
01-Apr-2020 16:19:22 |
1140 |
210.0000 |
XLON |
01502015000171254-E01C2rb90Fd920200401 |
|
01-Apr-2020 16:19:22 |
849 |
210.0000 |
XLON |
01502015000171254-E01C2rb90FdB20200401 |
|
01-Apr-2020 16:19:22 |
1003 |
210.0000 |
XLON |
01502015000171254-E01C2rb90FdD20200401 |
|
01-Apr-2020 16:19:22 |
1563 |
210.0000 |
XLON |
01502015000171254-E01C2rb90Fd720200401 |
|
01-Apr-2020 16:19:26 |
1889 |
210.2000 |
XLON |
11502115000171198-E01C2rb90Fmc20200401 |
|
01-Apr-2020 16:19:26 |
638 |
210.2000 |
XLON |
11502115000171198-E01C2rb90Fme20200401 |
|
01-Apr-2020 16:19:26 |
430 |
210.2000 |
XLON |
11502115000171198-E01C2rb90Fma20200401 |
|
01-Apr-2020 16:19:33 |
2653 |
210.7000 |
XLON |
01502015000171294-E01C2rb90Fye20200401 |
|
01-Apr-2020 16:19:35 |
1000 |
210.9000 |
XLON |
01502015000171300-E01C2rb90G1V20200401 |
|
01-Apr-2020 16:19:35 |
1788 |
210.9000 |
XLON |
01502015000171300-E01C2rb90G1b20200401 |
|
01-Apr-2020 16:19:39 |
215 |
211.1000 |
XLON |
11502115000171257-E01C2rb90G9x20200401 |
|
01-Apr-2020 16:19:40 |
2177 |
211.1000 |
XLON |
11502115000171257-E01C2rb90G9u20200401 |
|
01-Apr-2020 16:19:42 |
293 |
211.2000 |
XLON |
01502015000171339-E01C2rb90GIl20200401 |
|
01-Apr-2020 16:19:44 |
2379 |
211.4000 |
XLON |
11502115000171300-E01C2rb90GLV20200401 |
|
01-Apr-2020 16:20:02 |
2396 |
210.8000 |
XLON |
11502115000171405-E01C2rb90GsS20200401 |
|
01-Apr-2020 16:20:03 |
413 |
210.2000 |
XLON |
01502015000171515-E01C2rb90H1B20200401 |
|
01-Apr-2020 16:20:03 |
2077 |
210.2000 |
XLON |
01502015000171515-E01C2rb90H1I20200401 |
|
01-Apr-2020 16:20:12 |
2000 |
210.1000 |
XLON |
01502015000171703-E01C2rb90HTV20200401 |
|
01-Apr-2020 16:20:12 |
451 |
210.1000 |
XLON |
01502015000171703-E01C2rb90HTX20200401 |
|
01-Apr-2020 16:20:16 |
1824 |
210.1000 |
XLON |
11502115000171669-E01C2rb90HdS20200401 |
|
01-Apr-2020 16:20:23 |
1000 |
210.0000 |
XLON |
01502015000171842-E01C2rb90Hs920200401 |
|
01-Apr-2020 16:20:23 |
514 |
210.1000 |
XLON |
11502115000171669-E01C2rb90Hrn20200401 |
|
01-Apr-2020 16:20:25 |
1000 |
210.0000 |
XLON |
01502015000171868-E01C2rb90HwQ20200401 |
|
01-Apr-2020 16:20:33 |
2355 |
210.1000 |
XLON |
01502015000171917-E01C2rb90I7T20200401 |
|
01-Apr-2020 16:20:39 |
2788 |
210.1000 |
XLON |
11502115000171946-E01C2rb90IGA20200401 |
|
01-Apr-2020 16:20:42 |
342 |
210.1000 |
XLON |
01502015000172066-E01C2rb90IIp20200401 |
|
01-Apr-2020 16:20:44 |
1510 |
210.3000 |
XLON |
01502015000172094-E01C2rb90IMO20200401 |
|
01-Apr-2020 16:20:44 |
1000 |
210.3000 |
XLON |
01502015000172094-E01C2rb90IMK20200401 |
|
01-Apr-2020 16:20:44 |
992 |
210.3000 |
XLON |
01502015000172094-E01C2rb90IMI20200401 |
|
01-Apr-2020 16:20:44 |
779 |
210.3000 |
XLON |
01502015000172094-E01C2rb90IMM20200401 |
|
01-Apr-2020 16:20:49 |
740 |
210.4000 |
XLON |
11502115000172071-E01C2rb90IWx20200401 |
|
01-Apr-2020 16:20:50 |
1000 |
210.4000 |
XLON |
11502115000172088-E01C2rb90IZ020200401 |
|
01-Apr-2020 16:20:54 |
1056 |
210.5000 |
XLON |
11502115000172148-E01C2rb90IeS20200401 |
|
01-Apr-2020 16:20:55 |
1223 |
210.5000 |
XLON |
01502015000172207-E01C2rb90Igm20200401 |
|
01-Apr-2020 16:20:59 |
2000 |
210.4000 |
XLON |
11502115000172187-E01C2rb90IlB20200401 |
|
01-Apr-2020 16:20:59 |
1205 |
210.4000 |
XLON |
11502115000172187-E01C2rb90IlD20200401 |
|
01-Apr-2020 16:21:03 |
2834 |
210.4000 |
XLON |
01502015000172293-E01C2rb90Iup20200401 |
|
01-Apr-2020 16:21:13 |
2788 |
210.3000 |
XLON |
11502115000172327-E01C2rb90J9k20200401 |
|
01-Apr-2020 16:21:30 |
3194 |
210.4000 |
XLON |
11502115000172428-E01C2rb90JY820200401 |
|
01-Apr-2020 16:22:04 |
2788 |
210.4000 |
XLON |
01502015000172692-E01C2rb90KaL20200401 |
|
01-Apr-2020 16:22:12 |
479 |
210.4000 |
XLON |
01502015000172773-E01C2rb90L1d20200401 |
|
01-Apr-2020 16:22:12 |
290 |
210.4000 |
XLON |
01502015000172773-E01C2rb90L1f20200401 |
|
01-Apr-2020 16:22:12 |
669 |
210.4000 |
XLON |
01502015000172719-E01C2rb90L1X20200401 |
|
01-Apr-2020 16:22:12 |
1350 |
210.4000 |
XLON |
01502015000172840-E01C2rb90L3i20200401 |
|
01-Apr-2020 16:22:16 |
300 |
210.5000 |
XLON |
01502015000172888-E01C2rb90LFH20200401 |
|
01-Apr-2020 16:22:17 |
3157 |
210.5000 |
XLON |
01502015000172888-E01C2rb90LFs20200401 |
|
01-Apr-2020 16:22:18 |
3457 |
210.8000 |
XLON |
01502015000172909-E01C2rb90LJu20200401 |
|
01-Apr-2020 16:22:19 |
1000 |
210.8000 |
XLON |
11502115000172861-E01C2rb90LNT20200401 |
|
01-Apr-2020 16:22:20 |
2258 |
210.8000 |
XLON |
01502015000172929-E01C2rb90LSP20200401 |
|
01-Apr-2020 16:22:21 |
1199 |
210.8000 |
XLON |
01502015000172929-E01C2rb90LW220200401 |
|
01-Apr-2020 16:22:22 |
1301 |
210.8000 |
XLON |
11502115000172891-E01C2rb90Lah20200401 |
|
01-Apr-2020 16:22:23 |
1358 |
210.8000 |
XLON |
01502015000172967-E01C2rb90LbB20200401 |
|
01-Apr-2020 16:22:23 |
810 |
210.8000 |
XLON |
01502015000172967-E01C2rb90LbH20200401 |
|
01-Apr-2020 16:22:23 |
2788 |
210.8000 |
XLON |
01502015000172967-E01C2rb90LbD20200401 |
|
01-Apr-2020 16:22:23 |
1000 |
210.8000 |
XLON |
01502015000172967-E01C2rb90LbF20200401 |
|
01-Apr-2020 16:22:23 |
1487 |
210.8000 |
XLON |
11502115000172891-E01C2rb90Laj20200401 |
|
01-Apr-2020 16:22:33 |
211 |
210.7000 |
XLON |
01502015000173087-E01C2rb90LvN20200401 |
|
01-Apr-2020 16:22:34 |
683 |
210.7000 |
XLON |
01502015000173105-E01C2rb90Lx020200401 |
|
01-Apr-2020 16:22:34 |
750 |
210.7000 |
XLON |
01502015000173105-E01C2rb90Lx220200401 |
|
01-Apr-2020 16:22:40 |
1355 |
210.6000 |
XLON |
01502015000173128-E01C2rb90M9R20200401 |
|
01-Apr-2020 16:22:45 |
74 |
210.3000 |
XLON |
11502115000173130-E01C2rb90MSy20200401 |
|
01-Apr-2020 16:22:45 |
2300 |
210.3000 |
XLON |
11502115000173130-E01C2rb90MSw20200401 |
|
01-Apr-2020 16:23:07 |
1000 |
209.9000 |
XLON |
11502115000173358-E01C2rb90NLH20200401 |
|
01-Apr-2020 16:23:09 |
229 |
209.8000 |
XLON |
01502015000173453-E01C2rb90NPq20200401 |
|
01-Apr-2020 16:23:09 |
1000 |
209.8000 |
XLON |
01502015000173453-E01C2rb90NPo20200401 |
|
01-Apr-2020 16:23:20 |
966 |
209.8000 |
XLON |
11502115000173379-E01C2rb90Nn020200401 |
|
01-Apr-2020 16:23:20 |
552 |
209.8000 |
XLON |
01502015000173454-E01C2rb90Nn220200401 |
|
01-Apr-2020 16:23:27 |
205 |
210.2000 |
XLON |
01502015000173559-E01C2rb90Nx020200401 |
|
01-Apr-2020 16:23:30 |
3500 |
210.2000 |
XLON |
11502115000173498-E01C2rb90O1g20200401 |
|
01-Apr-2020 16:23:35 |
2856 |
210.2000 |
XLON |
01502015000173582-E01C2rb90O9w20200401 |
|
01-Apr-2020 16:23:35 |
12 |
210.2000 |
XLON |
11502115000173498-E01C2rb90O9u20200401 |
|
01-Apr-2020 16:23:58 |
1396 |
209.9000 |
XLON |
01502015000173845-E01C2rb90Ovi20200401 |
|
01-Apr-2020 16:23:58 |
1000 |
209.9000 |
XLON |
01502015000173845-E01C2rb90Ovg20200401 |
|
01-Apr-2020 16:23:59 |
98 |
209.9000 |
XLON |
11502115000173783-E01C2rb90Ovr20200401 |
|
01-Apr-2020 16:24:15 |
295 |
209.9000 |
XLON |
11502115000173836-E01C2rb90PTh20200401 |
|
01-Apr-2020 16:24:18 |
1420 |
209.9000 |
XLON |
11502115000173836-E01C2rb90PYk20200401 |
|
01-Apr-2020 16:24:18 |
1009 |
209.9000 |
XLON |
11502115000173836-E01C2rb90PYo20200401 |
|
01-Apr-2020 16:24:19 |
25 |
210.0000 |
XLON |
01502015000174037-E01C2rb90PdF20200401 |
|
01-Apr-2020 16:24:22 |
2180 |
210.1000 |
XLON |
11502115000173985-E01C2rb90PgQ20200401 |
|
01-Apr-2020 16:24:27 |
135 |
210.1000 |
XLON |
11502115000173985-E01C2rb90Pl620200401 |
|
01-Apr-2020 16:24:47 |
570 |
210.2000 |
XLON |
11502115000174203-E01C2rb90QUA20200401 |
|
01-Apr-2020 16:24:47 |
744 |
210.2000 |
XLON |
11502115000174203-E01C2rb90QU620200401 |
|
01-Apr-2020 16:24:47 |
899 |
210.1000 |
XLON |
11502115000174191-E01C2rb90QTo20200401 |
|
01-Apr-2020 16:24:47 |
403 |
210.1000 |
XLON |
11502115000174203-E01C2rb90QU220200401 |
|
01-Apr-2020 16:24:47 |
635 |
210.2000 |
XLON |
11502115000174203-E01C2rb90QU820200401 |
|
01-Apr-2020 16:24:47 |
948 |
210.2000 |
XLON |
11502115000174203-E01C2rb90QU420200401 |
|
01-Apr-2020 16:25:16 |
631 |
210.2000 |
XLON |
11502115000174449-E01C2rb90Ro620200401 |
|
01-Apr-2020 16:25:16 |
701 |
210.2000 |
XLON |
11502115000174449-E01C2rb90RoA20200401 |
|
01-Apr-2020 16:25:16 |
7 |
210.2000 |
XLON |
11502115000174449-E01C2rb90RoC20200401 |
|
01-Apr-2020 16:25:16 |
699 |
210.2000 |
XLON |
11502115000174449-E01C2rb90Ro820200401 |
|
01-Apr-2020 16:25:36 |
1476 |
210.0000 |
XLON |
01502015000174639-E01C2rb90SLL20200401 |
|
01-Apr-2020 16:25:36 |
1000 |
210.0000 |
XLON |
01502015000174639-E01C2rb90SLJ20200401 |
|
01-Apr-2020 16:25:36 |
312 |
210.0000 |
XLON |
11502115000174565-E01C2rb90SLY20200401 |
|
01-Apr-2020 16:25:37 |
119 |
210.1000 |
XLON |
11502115000174570-E01C2rb90SND20200401 |
|
01-Apr-2020 16:25:37 |
3516 |
210.1000 |
XLON |
11502115000174570-E01C2rb90SN920200401 |
|
01-Apr-2020 16:25:38 |
1000 |
210.1000 |
XLON |
01502015000174671-E01C2rb90SVW20200401 |
|
01-Apr-2020 16:25:38 |
438 |
210.1000 |
XLON |
01502015000174671-E01C2rb90SVa20200401 |
|
01-Apr-2020 16:25:38 |
1350 |
210.1000 |
XLON |
01502015000174671-E01C2rb90SVY20200401 |
|
01-Apr-2020 16:25:47 |
2844 |
210.0000 |
XLON |
01502015000174714-E01C2rb90Sv520200401 |
|
01-Apr-2020 16:25:48 |
167 |
210.0000 |
XLON |
11502115000174695-E01C2rb90SxW20200401 |
|
01-Apr-2020 16:25:49 |
153 |
210.0000 |
XLON |
11502115000174701-E01C2rb90Syf20200401 |
|
01-Apr-2020 16:25:49 |
2635 |
210.0000 |
XLON |
11502115000174701-E01C2rb90Syd20200401 |
|
01-Apr-2020 16:25:50 |
2228 |
210.1000 |
XLON |
01502015000174790-E01C2rb90T0d20200401 |
|
01-Apr-2020 16:25:59 |
2788 |
210.0000 |
XLON |
01502015000174871-E01C2rb90THv20200401 |
|
01-Apr-2020 16:26:07 |
959 |
210.1000 |
XLON |
11502115000174873-E01C2rb90TXC20200401 |
|
01-Apr-2020 16:26:08 |
3683 |
210.2000 |
XLON |
11502115000174884-E01C2rb90TZA20200401 |
|
01-Apr-2020 16:26:09 |
3683 |
210.2000 |
XLON |
01502015000174974-E01C2rb90Tbg20200401 |
|
01-Apr-2020 16:26:10 |
3071 |
210.2000 |
XLON |
01502015000174989-E01C2rb90Tde20200401 |
|
01-Apr-2020 16:26:16 |
1000 |
210.4000 |
XLON |
11502115000174975-E01C2rb90Ttr20200401 |
|
01-Apr-2020 16:26:17 |
396 |
210.4000 |
XLON |
01502015000175061-E01C2rb90Twn20200401 |
|
01-Apr-2020 16:26:17 |
859 |
210.4000 |
XLON |
01502015000175061-E01C2rb90Twj20200401 |
|
01-Apr-2020 16:26:17 |
1000 |
210.4000 |
XLON |
01502015000175061-E01C2rb90Twh20200401 |
|
01-Apr-2020 16:26:17 |
647 |
210.4000 |
XLON |
01502015000175061-E01C2rb90Twl20200401 |
|
01-Apr-2020 16:26:24 |
2355 |
210.4000 |
XLON |
11502115000175070-E01C2rb90UA720200401 |
|
01-Apr-2020 16:26:25 |
400 |
210.4000 |
XLON |
11502115000175070-E01C2rb90UBF20200401 |
|
01-Apr-2020 16:26:25 |
53 |
210.4000 |
XLON |
11502115000175070-E01C2rb90UBH20200401 |
|
01-Apr-2020 16:26:30 |
504 |
210.1000 |
XLON |
01502015000175196-E01C2rb90ULy20200401 |
|
01-Apr-2020 16:26:30 |
2284 |
210.1000 |
XLON |
01502015000175196-E01C2rb90ULv20200401 |
|
01-Apr-2020 16:26:48 |
348 |
210.0000 |
XLON |
11502115000175180-E01C2rb90Un220200401 |
|
01-Apr-2020 16:26:49 |
2264 |
210.0000 |
XLON |
11502115000175180-E01C2rb90Unj20200401 |
|
01-Apr-2020 16:27:04 |
2788 |
210.0000 |
XLON |
01502015000175421-E01C2rb90VCp20200401 |
|
01-Apr-2020 16:27:19 |
2788 |
210.0000 |
XLON |
01502015000175552-E01C2rb90Vhh20200401 |
|
01-Apr-2020 16:27:34 |
1000 |
210.2000 |
XLON |
01502015000175698-E01C2rb90W3q20200401 |
|
01-Apr-2020 16:27:37 |
1184 |
210.0000 |
XLON |
01502015000175757-E01C2rb90W8w20200401 |
|
01-Apr-2020 16:27:37 |
120 |
210.0000 |
XLON |
01502015000175757-E01C2rb90W8u20200401 |
|
01-Apr-2020 16:27:39 |
988 |
210.0000 |
XLON |
01502015000175764-E01C2rb90WJg20200401 |
|
01-Apr-2020 16:27:39 |
1800 |
210.0000 |
XLON |
01502015000175764-E01C2rb90WJi20200401 |
|
01-Apr-2020 16:27:40 |
2602 |
210.0000 |
XLON |
11502115000175728-E01C2rb90WN520200401 |
|
01-Apr-2020 16:27:40 |
533 |
210.0000 |
XLON |
11502115000175728-E01C2rb90WN320200401 |
|
01-Apr-2020 16:27:41 |
2788 |
210.0000 |
XLON |
11502115000175739-E01C2rb90WQE20200401 |
|
01-Apr-2020 16:27:43 |
1000 |
210.0000 |
XLON |
01502015000175802-E01C2rb90WUO20200401 |
|
01-Apr-2020 16:27:45 |
2432 |
210.1000 |
XLON |
11502115000175777-E01C2rb90WiW20200401 |
|
01-Apr-2020 16:27:45 |
300 |
210.1000 |
XLON |
11502115000175777-E01C2rb90Wj720200401 |
|
01-Apr-2020 16:27:48 |
56 |
210.1000 |
XLON |
11502115000175777-E01C2rb90Wst20200401 |
|
01-Apr-2020 16:27:57 |
618 |
210.3000 |
XLON |
01502015000175935-E01C2rb90XEm20200401 |
|
01-Apr-2020 16:27:58 |
699 |
210.3000 |
XLON |
01502015000175945-E01C2rb90XHY20200401 |
|
01-Apr-2020 16:27:58 |
1000 |
210.3000 |
XLON |
01502015000175945-E01C2rb90XHU20200401 |
|
01-Apr-2020 16:27:58 |
1409 |
210.3000 |
XLON |
01502015000175945-E01C2rb90XHW20200401 |
|
01-Apr-2020 16:28:02 |
2338 |
210.0000 |
XLON |
01502015000175974-E01C2rb90XW820200401 |
|
01-Apr-2020 16:28:02 |
424 |
210.0000 |
XLON |
01502015000175974-E01C2rb90XWB20200401 |
|
01-Apr-2020 16:28:03 |
3044 |
210.0000 |
XLON |
11502115000175918-E01C2rb90Xbq20200401 |
|
01-Apr-2020 16:28:06 |
3792 |
210.0000 |
XLON |
11502115000175951-E01C2rb90Xt620200401 |
|
01-Apr-2020 16:28:14 |
3700 |
210.2000 |
XLON |
11502115000175987-E01C2rb90YFR20200401 |
|
01-Apr-2020 16:28:14 |
92 |
210.2000 |
XLON |
11502115000175987-E01C2rb90YFf20200401 |
|
01-Apr-2020 16:28:18 |
2788 |
210.2000 |
XLON |
01502015000176079-E01C2rb90YNN20200401 |
|
01-Apr-2020 16:28:19 |
3130 |
210.1000 |
XLON |
01502015000176089-E01C2rb90YO920200401 |
|
01-Apr-2020 16:28:59 |
4032 |
210.0000 |
XLON |
11502115000176222-E01C2rb90ZZ120200401 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Centrica
- 2 hours ago On The Beach Group
- 2 hours ago SThree
- 3 hours ago Zigup
- 3 hours ago Zigup