Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
11 August 2020 |
|
Number of ordinary shares purchased:
|
829,343 |
|
Lowest price per share:
|
268.00 |
|
Highest price per share:
|
274.90 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
829,343 |
|
Weighted average price per day per trading venue:
|
272.1021 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Aug-2020 08:00:31 |
668 |
268.1000 |
XLON |
01002010000001343-E02jlVJbo3Qc20200811 |
|
11-Aug-2020 08:00:58 |
1100 |
268.0000 |
XLON |
01002010000001619-E02jlVJbo4ZN20200811 |
|
11-Aug-2020 08:02:55 |
400 |
268.8000 |
XLON |
01002010000003310-E02jlVJbo8jG20200811 |
|
11-Aug-2020 08:02:55 |
537 |
268.7000 |
XLON |
11002110000003284-E02jlVJbo8jM20200811 |
|
11-Aug-2020 08:02:55 |
510 |
268.5000 |
XLON |
11002110000003285-E02jlVJbo8jd20200811 |
|
11-Aug-2020 08:02:55 |
64 |
268.8000 |
XLON |
01002010000003310-E02jlVJbo8jI20200811 |
|
11-Aug-2020 08:04:13 |
437 |
268.5000 |
XLON |
11002110000003474-E02jlVJboAzM20200811 |
|
11-Aug-2020 08:06:06 |
480 |
269.5000 |
XLON |
11002110000004598-E02jlVJboEfv20200811 |
|
11-Aug-2020 08:06:06 |
482 |
269.6000 |
XLON |
11002110000004642-E02jlVJboEfl20200811 |
|
11-Aug-2020 08:07:11 |
19 |
269.1000 |
XLON |
01002010000005487-E02jlVJboHYB20200811 |
|
11-Aug-2020 08:07:11 |
461 |
269.1000 |
XLON |
01002010000005487-E02jlVJboHY820200811 |
|
11-Aug-2020 08:08:31 |
469 |
268.9000 |
XLON |
01002010000006393-E02jlVJboKK520200811 |
|
11-Aug-2020 08:09:16 |
185 |
268.9000 |
XLON |
11002110000006580-E02jlVJboLmC20200811 |
|
11-Aug-2020 08:09:16 |
251 |
268.9000 |
XLON |
11002110000006580-E02jlVJboLmE20200811 |
|
11-Aug-2020 08:10:11 |
436 |
269.1000 |
XLON |
01002010000007291-E02jlVJboNbJ20200811 |
|
11-Aug-2020 08:10:34 |
436 |
268.8000 |
XLON |
01002010000007511-E02jlVJboOTJ20200811 |
|
11-Aug-2020 08:10:34 |
480 |
268.9000 |
XLON |
11002110000007233-E02jlVJboOSy20200811 |
|
11-Aug-2020 08:12:49 |
436 |
268.9000 |
XLON |
01002010000008004-E02jlVJboTOm20200811 |
|
11-Aug-2020 08:12:52 |
436 |
268.8000 |
XLON |
11002110000007913-E02jlVJboTSk20200811 |
|
11-Aug-2020 08:17:34 |
514 |
270.1000 |
XLON |
01002010000011821-E02jlVJboebC20200811 |
|
11-Aug-2020 08:17:44 |
726 |
269.6000 |
XLON |
11002110000011827-E02jlVJboevl20200811 |
|
11-Aug-2020 08:18:19 |
799 |
269.3000 |
XLON |
01002010000011918-E02jlVJbogHh20200811 |
|
11-Aug-2020 08:18:36 |
594 |
269.1000 |
XLON |
01002010000012364-E02jlVJbogqC20200811 |
|
11-Aug-2020 08:19:13 |
799 |
269.0000 |
XLON |
11002110000011828-E02jlVJboi5f20200811 |
|
11-Aug-2020 08:19:33 |
845 |
269.0000 |
XLON |
11002110000012779-E02jlVJboidn20200811 |
|
11-Aug-2020 08:19:53 |
953 |
268.7000 |
XLON |
11002110000012220-E02jlVJbojHc20200811 |
|
11-Aug-2020 08:19:53 |
641 |
268.7000 |
XLON |
01002010000013278-E02jlVJbojJF20200811 |
|
11-Aug-2020 08:19:58 |
501 |
268.4000 |
XLON |
01002010000012872-E02jlVJbojXs20200811 |
|
11-Aug-2020 08:19:58 |
573 |
268.5000 |
XLON |
11002110000013230-E02jlVJbojZh20200811 |
|
11-Aug-2020 08:19:58 |
81 |
268.5000 |
XLON |
11002110000013230-E02jlVJbojZk20200811 |
|
11-Aug-2020 08:20:57 |
367 |
269.0000 |
XLON |
11002110000013902-E02jlVJbomBr20200811 |
|
11-Aug-2020 08:20:57 |
562 |
269.0000 |
XLON |
11002110000013902-E02jlVJbomBp20200811 |
|
11-Aug-2020 08:20:57 |
880 |
269.0000 |
XLON |
11002110000014015-E02jlVJbomCb20200811 |
|
11-Aug-2020 08:20:57 |
480 |
268.9000 |
XLON |
11002110000013702-E02jlVJbomC920200811 |
|
11-Aug-2020 08:21:21 |
914 |
268.9000 |
XLON |
01002010000014368-E02jlVJbomd720200811 |
|
11-Aug-2020 08:21:21 |
123 |
268.9000 |
XLON |
01002010000014368-E02jlVJbomd920200811 |
|
11-Aug-2020 08:22:48 |
675 |
269.8000 |
XLON |
11002110000015177-E02jlVJboqEL20200811 |
|
11-Aug-2020 08:22:48 |
203 |
269.8000 |
XLON |
11002110000015177-E02jlVJboqEJ20200811 |
|
11-Aug-2020 08:22:49 |
1163 |
269.7000 |
XLON |
11002110000015371-E02jlVJboqFA20200811 |
|
11-Aug-2020 08:23:40 |
1092 |
270.0000 |
XLON |
11002110000015903-E02jlVJborz320200811 |
|
11-Aug-2020 08:23:53 |
1089 |
269.7000 |
XLON |
11002110000016052-E02jlVJbosL320200811 |
|
11-Aug-2020 08:23:53 |
858 |
269.7000 |
XLON |
01002010000015914-E02jlVJbosKJ20200811 |
|
11-Aug-2020 08:23:53 |
549 |
269.8000 |
XLON |
01002010000015953-E02jlVJbosJx20200811 |
|
11-Aug-2020 08:24:15 |
928 |
269.5000 |
XLON |
11002110000016249-E02jlVJbotHR20200811 |
|
11-Aug-2020 08:24:15 |
773 |
269.7000 |
XLON |
01002010000016379-E02jlVJbotG820200811 |
|
11-Aug-2020 08:24:23 |
1005 |
269.3000 |
XLON |
11002110000016285-E02jlVJbotUH20200811 |
|
11-Aug-2020 08:24:29 |
451 |
269.2000 |
XLON |
11002110000015943-E02jlVJbotiK20200811 |
|
11-Aug-2020 08:26:29 |
567 |
269.4000 |
XLON |
01002010000017517-E02jlVJboww820200811 |
|
11-Aug-2020 08:27:07 |
821 |
269.6000 |
XLON |
11002110000017946-E02jlVJboy3v20200811 |
|
11-Aug-2020 08:27:22 |
1044 |
269.4000 |
XLON |
11002110000017892-E02jlVJboyaR20200811 |
|
11-Aug-2020 08:28:18 |
205 |
269.7000 |
XLON |
11002110000018618-E02jlVJbp06120200811 |
|
11-Aug-2020 08:28:18 |
860 |
269.7000 |
XLON |
11002110000018618-E02jlVJbp06320200811 |
|
11-Aug-2020 08:29:05 |
770 |
269.7000 |
XLON |
11002110000019050-E02jlVJbp1Qs20200811 |
|
11-Aug-2020 08:29:19 |
480 |
269.8000 |
XLON |
01002010000019340-E02jlVJbp21F20200811 |
|
11-Aug-2020 08:29:33 |
436 |
269.7000 |
XLON |
11002110000019249-E02jlVJbp2Hz20200811 |
|
11-Aug-2020 08:29:33 |
436 |
269.6000 |
XLON |
11002110000019185-E02jlVJbp2IK20200811 |
|
11-Aug-2020 08:30:39 |
458 |
270.0000 |
XLON |
11002110000020130-E02jlVJbp4KW20200811 |
|
11-Aug-2020 08:30:39 |
470 |
270.0000 |
XLON |
01002010000020274-E02jlVJbp4KU20200811 |
|
11-Aug-2020 08:30:52 |
580 |
269.9000 |
XLON |
01002010000020121-E02jlVJbp4eD20200811 |
|
11-Aug-2020 08:30:52 |
428 |
269.9000 |
XLON |
11002110000019980-E02jlVJbp4e720200811 |
|
11-Aug-2020 08:30:52 |
194 |
269.9000 |
XLON |
11002110000019980-E02jlVJbp4eB20200811 |
|
11-Aug-2020 08:33:10 |
3106 |
270.0000 |
XLON |
11002110000021349-E02jlVJbp8L920200811 |
|
11-Aug-2020 08:33:10 |
1138 |
270.0000 |
XLON |
11002110000021349-E02jlVJbp8LB20200811 |
|
11-Aug-2020 08:33:13 |
1223 |
270.0000 |
XLON |
01002010000021515-E02jlVJbp8Py20200811 |
|
11-Aug-2020 08:34:50 |
396 |
269.9000 |
XLON |
01002010000022377-E02jlVJbpAlr20200811 |
|
11-Aug-2020 08:34:50 |
186 |
269.9000 |
XLON |
01002010000022377-E02jlVJbpAlt20200811 |
|
11-Aug-2020 08:34:54 |
923 |
270.0000 |
XLON |
01002010000022428-E02jlVJbpAvb20200811 |
|
11-Aug-2020 08:35:11 |
1212 |
270.0000 |
XLON |
01002010000022606-E02jlVJbpBSf20200811 |
|
11-Aug-2020 08:35:40 |
1292 |
269.9000 |
XLON |
11002110000022256-E02jlVJbpC6I20200811 |
|
11-Aug-2020 08:35:40 |
1156 |
269.9000 |
XLON |
01002010000022830-E02jlVJbpC6l20200811 |
|
11-Aug-2020 08:36:48 |
344 |
270.0000 |
XLON |
11002110000023201-E02jlVJbpDw320200811 |
|
11-Aug-2020 08:36:48 |
964 |
270.0000 |
XLON |
11002110000023201-E02jlVJbpDw120200811 |
|
11-Aug-2020 08:36:52 |
694 |
269.9000 |
XLON |
11002110000023023-E02jlVJbpEHp20200811 |
|
11-Aug-2020 08:36:52 |
1081 |
269.9000 |
XLON |
01002010000023559-E02jlVJbpEJz20200811 |
|
11-Aug-2020 08:37:39 |
1074 |
269.7000 |
XLON |
11002110000022654-E02jlVJbpFZI20200811 |
|
11-Aug-2020 08:38:58 |
480 |
269.8000 |
XLON |
11002110000024516-E02jlVJbpHuw20200811 |
|
11-Aug-2020 08:40:26 |
720 |
270.0000 |
XLON |
11002110000025234-E02jlVJbpJas20200811 |
|
11-Aug-2020 08:40:26 |
159 |
270.0000 |
XLON |
11002110000025234-E02jlVJbpJaq20200811 |
|
11-Aug-2020 08:41:36 |
744 |
269.9000 |
XLON |
11002110000025199-E02jlVJbpL7420200811 |
|
11-Aug-2020 08:42:31 |
598 |
269.9000 |
XLON |
01002010000026433-E02jlVJbpMF520200811 |
|
11-Aug-2020 08:43:11 |
103 |
270.1000 |
XLON |
11002110000026572-E02jlVJbpN4h20200811 |
|
11-Aug-2020 08:43:11 |
1891 |
270.1000 |
XLON |
11002110000026572-E02jlVJbpN4j20200811 |
|
11-Aug-2020 08:43:15 |
423 |
270.1000 |
XLON |
11002110000026593-E02jlVJbpNHq20200811 |
|
11-Aug-2020 08:45:01 |
436 |
270.5000 |
XLON |
11002110000027420-E02jlVJbpQB620200811 |
|
11-Aug-2020 08:45:01 |
71 |
270.5000 |
XLON |
01002010000027421-E02jlVJbpQAs20200811 |
|
11-Aug-2020 08:45:01 |
438 |
270.5000 |
XLON |
01002010000027608-E02jlVJbpQB420200811 |
|
11-Aug-2020 08:47:21 |
650 |
270.7000 |
XLON |
01002010000028831-E02jlVJbpTHa20200811 |
|
11-Aug-2020 08:47:23 |
189 |
270.7000 |
XLON |
01002010000028844-E02jlVJbpTL020200811 |
|
11-Aug-2020 08:48:21 |
1178 |
270.6000 |
XLON |
11002110000029171-E02jlVJbpUNy20200811 |
|
11-Aug-2020 08:48:21 |
1259 |
270.6000 |
XLON |
11002110000029171-E02jlVJbpUNi20200811 |
|
11-Aug-2020 08:48:57 |
974 |
270.2000 |
XLON |
01002010000029445-E02jlVJbpUxS20200811 |
|
11-Aug-2020 08:49:14 |
775 |
270.2000 |
XLON |
11002110000029522-E02jlVJbpVJd20200811 |
|
11-Aug-2020 08:49:30 |
607 |
270.1000 |
XLON |
11002110000029580-E02jlVJbpVdi20200811 |
|
11-Aug-2020 08:49:34 |
899 |
270.0000 |
XLON |
11002110000029292-E02jlVJbpViw20200811 |
|
11-Aug-2020 08:50:36 |
523 |
269.9000 |
XLON |
01002010000030483-E02jlVJbpX4A20200811 |
|
11-Aug-2020 08:50:53 |
654 |
269.8000 |
XLON |
11002110000030150-E02jlVJbpXQM20200811 |
|
11-Aug-2020 08:50:55 |
600 |
269.8000 |
XLON |
01002010000030664-E02jlVJbpXUD20200811 |
|
11-Aug-2020 08:50:55 |
10 |
269.8000 |
XLON |
01002010000030664-E02jlVJbpXUF20200811 |
|
11-Aug-2020 08:52:41 |
178 |
269.8000 |
XLON |
01002010000031478-E02jlVJbpZ7o20200811 |
|
11-Aug-2020 08:52:41 |
170 |
269.8000 |
XLON |
01002010000031478-E02jlVJbpZ7l20200811 |
|
11-Aug-2020 08:52:41 |
626 |
269.8000 |
XLON |
01002010000031478-E02jlVJbpZ7g20200811 |
|
11-Aug-2020 08:52:45 |
620 |
269.7000 |
XLON |
11002110000031141-E02jlVJbpZHP20200811 |
|
11-Aug-2020 08:54:17 |
184 |
269.8000 |
XLON |
01002010000032059-E02jlVJbpamj20200811 |
|
11-Aug-2020 08:54:17 |
976 |
269.8000 |
XLON |
01002010000032059-E02jlVJbpamh20200811 |
|
11-Aug-2020 08:54:17 |
918 |
269.7000 |
XLON |
01002010000031694-E02jlVJbpaoo20200811 |
|
11-Aug-2020 08:55:39 |
76 |
270.1000 |
XLON |
11002110000032656-E02jlVJbpcie20200811 |
|
11-Aug-2020 08:55:39 |
700 |
270.1000 |
XLON |
11002110000032656-E02jlVJbpcic20200811 |
|
11-Aug-2020 08:55:48 |
802 |
270.0000 |
XLON |
01002010000032918-E02jlVJbpcw920200811 |
|
11-Aug-2020 08:56:27 |
185 |
270.2000 |
XLON |
11002110000032995-E02jlVJbpdlW20200811 |
|
11-Aug-2020 08:56:28 |
76 |
270.2000 |
XLON |
01002010000033157-E02jlVJbpdmw20200811 |
|
11-Aug-2020 08:56:28 |
2116 |
270.2000 |
XLON |
01002010000033157-E02jlVJbpdn020200811 |
|
11-Aug-2020 08:56:29 |
2411 |
270.2000 |
XLON |
11002110000033010-E02jlVJbpdnv20200811 |
|
11-Aug-2020 08:56:30 |
781 |
270.2000 |
XLON |
11002110000033019-E02jlVJbpdog20200811 |
|
11-Aug-2020 08:56:30 |
18 |
270.2000 |
XLON |
01002010000033177-E02jlVJbpdoU20200811 |
|
11-Aug-2020 08:56:30 |
790 |
270.2000 |
XLON |
11002110000033019-E02jlVJbpdoW20200811 |
|
11-Aug-2020 08:56:30 |
790 |
270.2000 |
XLON |
01002010000033177-E02jlVJbpdoO20200811 |
|
11-Aug-2020 08:56:35 |
492 |
270.2000 |
XLON |
01002010000033211-E02jlVJbpdt220200811 |
|
11-Aug-2020 08:56:35 |
981 |
270.2000 |
XLON |
11002110000033057-E02jlVJbpdt020200811 |
|
11-Aug-2020 08:57:37 |
863 |
270.1000 |
XLON |
11002110000033472-E02jlVJbpek220200811 |
|
11-Aug-2020 08:58:59 |
23 |
270.1000 |
XLON |
11002110000034078-E02jlVJbpgLx20200811 |
|
11-Aug-2020 08:58:59 |
188 |
270.1000 |
XLON |
01002010000034225-E02jlVJbpgLo20200811 |
|
11-Aug-2020 08:59:03 |
461 |
270.1000 |
XLON |
11002110000034078-E02jlVJbpgPl20200811 |
|
11-Aug-2020 08:59:03 |
150 |
270.1000 |
XLON |
11002110000034078-E02jlVJbpgPj20200811 |
|
11-Aug-2020 08:59:27 |
1271 |
270.5000 |
XLON |
11002110000034246-E02jlVJbpgzC20200811 |
|
11-Aug-2020 08:59:28 |
673 |
270.5000 |
XLON |
01002010000034402-E02jlVJbph6P20200811 |
|
11-Aug-2020 08:59:28 |
726 |
270.5000 |
XLON |
11002110000034267-E02jlVJbph6N20200811 |
|
11-Aug-2020 09:00:03 |
726 |
270.7000 |
XLON |
11002110000034437-E02jlVJbpi1G20200811 |
|
11-Aug-2020 09:00:03 |
145 |
270.7000 |
XLON |
01002010000034579-E02jlVJbpi1I20200811 |
|
11-Aug-2020 09:00:03 |
510 |
270.7000 |
XLON |
01002010000034579-E02jlVJbpi1K20200811 |
|
11-Aug-2020 09:00:04 |
668 |
270.7000 |
XLON |
11002110000034415-E02jlVJbpi1620200811 |
|
11-Aug-2020 09:00:04 |
518 |
270.7000 |
XLON |
01002010000034549-E02jlVJbpi1820200811 |
|
11-Aug-2020 09:00:34 |
456 |
270.5000 |
XLON |
01002010000035013-E02jlVJbpitU20200811 |
|
11-Aug-2020 09:02:19 |
1150 |
270.4000 |
XLON |
11002110000035539-E02jlVJbpko920200811 |
|
11-Aug-2020 09:02:33 |
896 |
270.4000 |
XLON |
01002010000035808-E02jlVJbpl8n20200811 |
|
11-Aug-2020 09:04:07 |
838 |
269.8000 |
XLON |
01002010000036553-E02jlVJbpn4l20200811 |
|
11-Aug-2020 09:04:20 |
462 |
269.6000 |
XLON |
11002110000036596-E02jlVJbpnQp20200811 |
|
11-Aug-2020 09:04:20 |
1067 |
269.7000 |
XLON |
11002110000036163-E02jlVJbpnPj20200811 |
|
11-Aug-2020 09:04:20 |
457 |
269.6000 |
XLON |
11002110000036429-E02jlVJbpnQC20200811 |
|
11-Aug-2020 09:05:11 |
179 |
269.7000 |
XLON |
11002110000037074-E02jlVJbpoVG20200811 |
|
11-Aug-2020 09:05:11 |
1000 |
269.7000 |
XLON |
11002110000037074-E02jlVJbpoVE20200811 |
|
11-Aug-2020 09:05:27 |
232 |
269.6000 |
XLON |
11002110000036597-E02jlVJbponc20200811 |
|
11-Aug-2020 09:07:49 |
1129 |
269.6000 |
XLON |
01002010000038429-E02jlVJbprLm20200811 |
|
11-Aug-2020 09:08:43 |
821 |
269.6000 |
XLON |
01002010000038458-E02jlVJbprzq20200811 |
|
11-Aug-2020 09:08:43 |
1002 |
269.7000 |
XLON |
01002010000038730-E02jlVJbprzN20200811 |
|
11-Aug-2020 09:08:43 |
233 |
269.7000 |
XLON |
01002010000038730-E02jlVJbprzR20200811 |
|
11-Aug-2020 09:08:43 |
436 |
269.7000 |
XLON |
01002010000038845-E02jlVJbps0u20200811 |
|
11-Aug-2020 09:08:43 |
647 |
269.6000 |
XLON |
01002010000038458-E02jlVJbprzo20200811 |
|
11-Aug-2020 09:10:05 |
256 |
269.4000 |
XLON |
01002010000036620-E02jlVJbptNi20200811 |
|
11-Aug-2020 09:10:05 |
635 |
269.4000 |
XLON |
01002010000036620-E02jlVJbptNk20200811 |
|
11-Aug-2020 09:10:39 |
653 |
269.5000 |
XLON |
11002110000039403-E02jlVJbpto320200811 |
|
11-Aug-2020 09:11:54 |
298 |
269.7000 |
XLON |
11002110000039848-E02jlVJbpvtu20200811 |
|
11-Aug-2020 09:11:54 |
394 |
269.7000 |
XLON |
11002110000039848-E02jlVJbpvtw20200811 |
|
11-Aug-2020 09:14:06 |
1898 |
269.9000 |
XLON |
11002110000041544-E02jlVJbpy9Q20200811 |
|
11-Aug-2020 09:15:07 |
435 |
270.3000 |
XLON |
01002010000042098-E02jlVJbpzI220200811 |
|
11-Aug-2020 09:15:07 |
609 |
270.3000 |
XLON |
11002110000041921-E02jlVJbpzHy20200811 |
|
11-Aug-2020 09:15:07 |
67 |
270.3000 |
XLON |
01002010000042098-E02jlVJbpzI420200811 |
|
11-Aug-2020 09:15:11 |
537 |
270.3000 |
XLON |
01002010000042109-E02jlVJbpzVw20200811 |
|
11-Aug-2020 09:15:11 |
783 |
270.3000 |
XLON |
11002110000041930-E02jlVJbpzVy20200811 |
|
11-Aug-2020 09:15:34 |
2669 |
270.3000 |
XLON |
01002010000042285-E02jlVJbpzr920200811 |
|
11-Aug-2020 09:15:34 |
738 |
270.3000 |
XLON |
11002110000042113-E02jlVJbpzrB20200811 |
|
11-Aug-2020 09:15:58 |
2076 |
270.4000 |
XLON |
11002110000042292-E02jlVJbq0Lu20200811 |
|
11-Aug-2020 09:16:08 |
783 |
270.3000 |
XLON |
01002010000042387-E02jlVJbq0VP20200811 |
|
11-Aug-2020 09:19:29 |
261 |
270.1000 |
XLON |
01002010000043961-E02jlVJbq42K20200811 |
|
11-Aug-2020 09:19:29 |
1400 |
270.1000 |
XLON |
01002010000043961-E02jlVJbq42H20200811 |
|
11-Aug-2020 09:20:02 |
420 |
270.0000 |
XLON |
01002010000043693-E02jlVJbq4Xj20200811 |
|
11-Aug-2020 09:20:02 |
952 |
270.0000 |
XLON |
11002110000043534-E02jlVJbq4Xl20200811 |
|
11-Aug-2020 09:20:02 |
1400 |
270.0000 |
XLON |
01002010000043693-E02jlVJbq4Xh20200811 |
|
11-Aug-2020 09:20:02 |
436 |
270.0000 |
XLON |
11002110000044125-E02jlVJbq4Yu20200811 |
|
11-Aug-2020 09:24:18 |
870 |
270.5000 |
XLON |
01002010000046576-E02jlVJbq9Jg20200811 |
|
11-Aug-2020 09:25:15 |
235 |
270.4000 |
XLON |
11002110000046870-E02jlVJbqAL620200811 |
|
11-Aug-2020 09:25:15 |
1400 |
270.4000 |
XLON |
11002110000046870-E02jlVJbqAL420200811 |
|
11-Aug-2020 09:25:21 |
718 |
270.4000 |
XLON |
01002010000047119-E02jlVJbqAPH20200811 |
|
11-Aug-2020 09:25:21 |
1345 |
270.4000 |
XLON |
01002010000047119-E02jlVJbqAPF20200811 |
|
11-Aug-2020 09:25:31 |
352 |
270.3000 |
XLON |
01002010000047040-E02jlVJbqAX820200811 |
|
11-Aug-2020 09:25:31 |
468 |
270.3000 |
XLON |
01002010000046642-E02jlVJbqAX420200811 |
|
11-Aug-2020 09:25:31 |
932 |
270.3000 |
XLON |
01002010000047040-E02jlVJbqAX620200811 |
|
11-Aug-2020 09:29:30 |
943 |
270.6000 |
XLON |
11002110000048615-E02jlVJbqDcT20200811 |
|
11-Aug-2020 09:29:30 |
510 |
270.6000 |
XLON |
11002110000048626-E02jlVJbqDcV20200811 |
|
11-Aug-2020 09:29:30 |
1347 |
270.6000 |
XLON |
11002110000048612-E02jlVJbqDcR20200811 |
|
11-Aug-2020 09:29:30 |
318 |
270.6000 |
XLON |
11002110000048626-E02jlVJbqDcY20200811 |
|
11-Aug-2020 09:29:33 |
1166 |
270.7000 |
XLON |
11002110000048789-E02jlVJbqDh520200811 |
|
11-Aug-2020 09:29:33 |
780 |
270.7000 |
XLON |
11002110000048789-E02jlVJbqDh720200811 |
|
11-Aug-2020 09:29:33 |
14 |
270.7000 |
XLON |
11002110000048789-E02jlVJbqDh320200811 |
|
11-Aug-2020 09:29:35 |
928 |
270.7000 |
XLON |
01002010000048976-E02jlVJbqDj920200811 |
|
11-Aug-2020 09:29:45 |
567 |
270.4000 |
XLON |
11002110000048811-E02jlVJbqDrL20200811 |
|
11-Aug-2020 09:29:52 |
199 |
270.5000 |
XLON |
11002110000048936-E02jlVJbqE5N20200811 |
|
11-Aug-2020 09:29:52 |
1400 |
270.5000 |
XLON |
11002110000048936-E02jlVJbqE5L20200811 |
|
11-Aug-2020 09:29:53 |
1400 |
270.5000 |
XLON |
01002010000049127-E02jlVJbqE7s20200811 |
|
11-Aug-2020 09:29:53 |
135 |
270.5000 |
XLON |
01002010000049127-E02jlVJbqE7u20200811 |
|
11-Aug-2020 09:30:06 |
78 |
270.7000 |
XLON |
11002110000049107-E02jlVJbqEPa20200811 |
|
11-Aug-2020 09:30:18 |
820 |
270.7000 |
XLON |
11002110000049108-E02jlVJbqEbO20200811 |
|
11-Aug-2020 09:30:18 |
843 |
270.7000 |
XLON |
11002110000049108-E02jlVJbqEbQ20200811 |
|
11-Aug-2020 09:30:18 |
761 |
270.7000 |
XLON |
11002110000049118-E02jlVJbqEbW20200811 |
|
11-Aug-2020 09:30:18 |
557 |
270.7000 |
XLON |
01002010000049286-E02jlVJbqEbU20200811 |
|
11-Aug-2020 09:30:18 |
580 |
270.7000 |
XLON |
11002110000049107-E02jlVJbqEbM20200811 |
|
11-Aug-2020 09:30:18 |
557 |
270.7000 |
XLON |
01002010000049286-E02jlVJbqEbS20200811 |
|
11-Aug-2020 09:30:55 |
1370 |
270.7000 |
XLON |
11002110000049620-E02jlVJbqF4U20200811 |
|
11-Aug-2020 09:31:20 |
455 |
270.7000 |
XLON |
11002110000049655-E02jlVJbqFUs20200811 |
|
11-Aug-2020 09:31:20 |
561 |
270.7000 |
XLON |
01002010000049803-E02jlVJbqFUq20200811 |
|
11-Aug-2020 09:32:23 |
1227 |
271.0000 |
XLON |
01002010000050323-E02jlVJbqGWn20200811 |
|
11-Aug-2020 09:32:24 |
955 |
271.0000 |
XLON |
01002010000050480-E02jlVJbqGYe20200811 |
|
11-Aug-2020 09:32:30 |
400 |
271.0000 |
XLON |
01002010000050498-E02jlVJbqGdQ20200811 |
|
11-Aug-2020 09:32:39 |
804 |
271.0000 |
XLON |
01002010000050498-E02jlVJbqGk320200811 |
|
11-Aug-2020 09:32:40 |
515 |
270.9000 |
XLON |
11002110000050341-E02jlVJbqGoG20200811 |
|
11-Aug-2020 09:35:23 |
1500 |
271.1000 |
XLON |
11002110000051532-E02jlVJbqIev20200811 |
|
11-Aug-2020 09:35:23 |
956 |
271.1000 |
XLON |
11002110000051532-E02jlVJbqIet20200811 |
|
11-Aug-2020 09:35:25 |
1000 |
271.1000 |
XLON |
11002110000051569-E02jlVJbqIhI20200811 |
|
11-Aug-2020 09:35:25 |
989 |
271.1000 |
XLON |
11002110000051569-E02jlVJbqIhK20200811 |
|
11-Aug-2020 09:35:25 |
442 |
271.1000 |
XLON |
01002010000051702-E02jlVJbqIha20200811 |
|
11-Aug-2020 09:36:26 |
436 |
271.3000 |
XLON |
01002010000052150-E02jlVJbqJza20200811 |
|
11-Aug-2020 09:36:58 |
1048 |
271.2000 |
XLON |
01002010000052425-E02jlVJbqKai20200811 |
|
11-Aug-2020 09:36:58 |
571 |
271.2000 |
XLON |
11002110000052069-E02jlVJbqKag20200811 |
|
11-Aug-2020 09:36:58 |
1283 |
271.2000 |
XLON |
11002110000052061-E02jlVJbqKaa20200811 |
|
11-Aug-2020 09:36:58 |
39 |
271.2000 |
XLON |
11002110000052069-E02jlVJbqKac20200811 |
|
11-Aug-2020 09:38:38 |
444 |
271.4000 |
XLON |
01002010000053113-E02jlVJbqMU720200811 |
|
11-Aug-2020 09:38:38 |
856 |
271.4000 |
XLON |
11002110000052979-E02jlVJbqMU520200811 |
|
11-Aug-2020 09:38:38 |
18 |
271.4000 |
XLON |
01002010000053113-E02jlVJbqMU920200811 |
|
11-Aug-2020 09:38:39 |
418 |
271.4000 |
XLON |
11002110000053008-E02jlVJbqMV320200811 |
|
11-Aug-2020 09:38:39 |
319 |
271.4000 |
XLON |
11002110000053008-E02jlVJbqMUy20200811 |
|
11-Aug-2020 09:38:43 |
681 |
271.5000 |
XLON |
01002010000053180-E02jlVJbqMd020200811 |
|
11-Aug-2020 09:38:43 |
494 |
271.5000 |
XLON |
01002010000053180-E02jlVJbqMd520200811 |
|
11-Aug-2020 09:38:52 |
452 |
271.4000 |
XLON |
01002010000053142-E02jlVJbqMq320200811 |
|
11-Aug-2020 09:38:52 |
231 |
271.4000 |
XLON |
11002110000053015-E02jlVJbqMq520200811 |
|
11-Aug-2020 09:38:52 |
709 |
271.4000 |
XLON |
11002110000053015-E02jlVJbqMq720200811 |
|
11-Aug-2020 09:39:46 |
1202 |
271.3000 |
XLON |
01002010000053666-E02jlVJbqNxF20200811 |
|
11-Aug-2020 09:39:55 |
974 |
271.1000 |
XLON |
01002010000053626-E02jlVJbqO4t20200811 |
|
11-Aug-2020 09:42:19 |
887 |
271.3000 |
XLON |
01002010000054599-E02jlVJbqQ4620200811 |
|
11-Aug-2020 09:42:19 |
1308 |
271.3000 |
XLON |
11002110000054559-E02jlVJbqQ4h20200811 |
|
11-Aug-2020 09:42:44 |
1675 |
271.2000 |
XLON |
01002010000054725-E02jlVJbqQTt20200811 |
|
11-Aug-2020 09:42:51 |
454 |
271.1000 |
XLON |
01002010000053748-E02jlVJbqQZU20200811 |
|
11-Aug-2020 09:47:22 |
1500 |
271.7000 |
XLON |
01002010000056905-E02jlVJbqVZr20200811 |
|
11-Aug-2020 09:47:40 |
1670 |
271.7000 |
XLON |
01002010000056915-E02jlVJbqVkh20200811 |
|
11-Aug-2020 09:49:31 |
744 |
271.8000 |
XLON |
01002010000057663-E02jlVJbqXEs20200811 |
|
11-Aug-2020 09:49:31 |
972 |
271.6000 |
XLON |
11002110000057511-E02jlVJbqXFG20200811 |
|
11-Aug-2020 09:50:04 |
489 |
272.0000 |
XLON |
11002110000057737-E02jlVJbqXic20200811 |
|
11-Aug-2020 09:50:04 |
10 |
272.0000 |
XLON |
11002110000057737-E02jlVJbqXie20200811 |
|
11-Aug-2020 09:50:04 |
811 |
272.0000 |
XLON |
01002010000057894-E02jlVJbqXia20200811 |
|
11-Aug-2020 09:50:05 |
1110 |
272.0000 |
XLON |
01002010000057908-E02jlVJbqXkC20200811 |
|
11-Aug-2020 09:50:05 |
1000 |
272.0000 |
XLON |
01002010000057908-E02jlVJbqXkA20200811 |
|
11-Aug-2020 09:50:07 |
1046 |
272.0000 |
XLON |
01002010000057951-E02jlVJbqXnV20200811 |
|
11-Aug-2020 09:51:15 |
702 |
271.9000 |
XLON |
11002110000058285-E02jlVJbqZ6z20200811 |
|
11-Aug-2020 09:51:15 |
240 |
271.9000 |
XLON |
11002110000058285-E02jlVJbqZ7420200811 |
|
11-Aug-2020 09:52:11 |
519 |
271.8000 |
XLON |
11002110000058471-E02jlVJbqZwy20200811 |
|
11-Aug-2020 09:52:11 |
437 |
271.8000 |
XLON |
11002110000057793-E02jlVJbqZww20200811 |
|
11-Aug-2020 09:52:11 |
338 |
271.8000 |
XLON |
11002110000058471-E02jlVJbqZx020200811 |
|
11-Aug-2020 09:53:32 |
647 |
271.8000 |
XLON |
01002010000059407-E02jlVJbqbde20200811 |
|
11-Aug-2020 09:53:32 |
1000 |
271.9000 |
XLON |
11002110000059251-E02jlVJbqbd320200811 |
|
11-Aug-2020 09:53:32 |
706 |
271.8000 |
XLON |
01002010000059188-E02jlVJbqbcx20200811 |
|
11-Aug-2020 09:53:47 |
387 |
271.7000 |
XLON |
01002010000059427-E02jlVJbqbjS20200811 |
|
11-Aug-2020 09:53:47 |
1036 |
271.7000 |
XLON |
01002010000059427-E02jlVJbqbjQ20200811 |
|
11-Aug-2020 09:54:23 |
1682 |
271.9000 |
XLON |
01002010000059710-E02jlVJbqcHZ20200811 |
|
11-Aug-2020 09:54:24 |
1812 |
271.9000 |
XLON |
11002110000059634-E02jlVJbqcIG20200811 |
|
11-Aug-2020 09:57:39 |
1423 |
271.8000 |
XLON |
11002110000059564-E02jlVJbqeME20200811 |
|
11-Aug-2020 10:01:15 |
1284 |
272.0000 |
XLON |
01002010000062655-E02jlVJbqhaL20200811 |
|
11-Aug-2020 10:01:30 |
1408 |
271.9000 |
XLON |
11002110000062355-E02jlVJbqhlp20200811 |
|
11-Aug-2020 10:01:55 |
145 |
271.8000 |
XLON |
01002010000062493-E02jlVJbqhvI20200811 |
|
11-Aug-2020 10:01:55 |
1263 |
271.8000 |
XLON |
01002010000062493-E02jlVJbqhvK20200811 |
|
11-Aug-2020 10:03:55 |
7 |
271.6000 |
XLON |
11002110000062688-E02jlVJbqjYW20200811 |
|
11-Aug-2020 10:03:55 |
1400 |
271.6000 |
XLON |
11002110000062688-E02jlVJbqjYU20200811 |
|
11-Aug-2020 10:04:19 |
436 |
271.4000 |
XLON |
01002010000063835-E02jlVJbqjyw20200811 |
|
11-Aug-2020 10:08:15 |
294 |
271.5000 |
XLON |
11002110000065633-E02jlVJbqoUc20200811 |
|
11-Aug-2020 10:08:15 |
1000 |
271.5000 |
XLON |
11002110000065633-E02jlVJbqoUa20200811 |
|
11-Aug-2020 10:09:05 |
76 |
271.6000 |
XLON |
11002110000065771-E02jlVJbqpk020200811 |
|
11-Aug-2020 10:09:22 |
1493 |
271.7000 |
XLON |
01002010000066346-E02jlVJbqq0n20200811 |
|
11-Aug-2020 10:10:20 |
970 |
271.6000 |
XLON |
11002110000066555-E02jlVJbqrH320200811 |
|
11-Aug-2020 10:11:19 |
1229 |
271.9000 |
XLON |
01002010000067234-E02jlVJbqsXG20200811 |
|
11-Aug-2020 10:11:20 |
500 |
271.8000 |
XLON |
01002010000067244-E02jlVJbqsYZ20200811 |
|
11-Aug-2020 10:11:20 |
848 |
271.8000 |
XLON |
11002110000067042-E02jlVJbqsYP20200811 |
|
11-Aug-2020 10:11:20 |
556 |
271.8000 |
XLON |
11002110000067022-E02jlVJbqsY820200811 |
|
11-Aug-2020 10:11:20 |
1096 |
271.8000 |
XLON |
11002110000067022-E02jlVJbqsYA20200811 |
|
11-Aug-2020 10:12:19 |
830 |
271.6000 |
XLON |
01002010000067559-E02jlVJbqtmk20200811 |
|
11-Aug-2020 10:16:13 |
1312 |
272.2000 |
XLON |
01002010000069049-E02jlVJbqy1T20200811 |
|
11-Aug-2020 10:20:04 |
191 |
272.3000 |
XLON |
11002110000070118-E02jlVJbr12620200811 |
|
11-Aug-2020 10:20:04 |
91 |
272.3000 |
XLON |
11002110000070118-E02jlVJbr12420200811 |
|
11-Aug-2020 10:20:07 |
1022 |
272.3000 |
XLON |
11002110000070118-E02jlVJbr1Is20200811 |
|
11-Aug-2020 10:20:08 |
652 |
272.3000 |
XLON |
11002110000070192-E02jlVJbr1NA20200811 |
|
11-Aug-2020 10:20:08 |
642 |
272.3000 |
XLON |
01002010000070406-E02jlVJbr1NC20200811 |
|
11-Aug-2020 10:23:46 |
224 |
272.1000 |
XLON |
11002110000071009-E02jlVJbr4c520200811 |
|
11-Aug-2020 10:23:46 |
716 |
272.1000 |
XLON |
11002110000071009-E02jlVJbr4c720200811 |
|
11-Aug-2020 10:25:59 |
430 |
272.6000 |
XLON |
11002110000072388-E02jlVJbr6o920200811 |
|
11-Aug-2020 10:26:00 |
1272 |
272.6000 |
XLON |
01002010000072618-E02jlVJbr6rE20200811 |
|
11-Aug-2020 10:26:37 |
778 |
272.8000 |
XLON |
11002110000072518-E02jlVJbr7sD20200811 |
|
11-Aug-2020 10:26:37 |
506 |
272.8000 |
XLON |
01002010000072731-E02jlVJbr7sL20200811 |
|
11-Aug-2020 10:26:37 |
464 |
272.8000 |
XLON |
01002010000072730-E02jlVJbr7sH20200811 |
|
11-Aug-2020 10:26:37 |
725 |
272.8000 |
XLON |
11002110000072519-E02jlVJbr7sJ20200811 |
|
11-Aug-2020 10:27:12 |
35 |
272.6000 |
XLON |
11002110000072775-E02jlVJbr8W820200811 |
|
11-Aug-2020 10:27:12 |
431 |
272.6000 |
XLON |
11002110000072775-E02jlVJbr8W620200811 |
|
11-Aug-2020 10:27:47 |
1314 |
272.6000 |
XLON |
01002010000073342-E02jlVJbr94D20200811 |
|
11-Aug-2020 10:28:25 |
1147 |
272.5000 |
XLON |
11002110000073071-E02jlVJbr9oI20200811 |
|
11-Aug-2020 10:28:25 |
718 |
272.6000 |
XLON |
11002110000073354-E02jlVJbr9rh20200811 |
|
11-Aug-2020 10:28:25 |
505 |
272.6000 |
XLON |
11002110000073354-E02jlVJbr9rj20200811 |
|
11-Aug-2020 10:28:44 |
1491 |
272.4000 |
XLON |
11002110000073355-E02jlVJbrACs20200811 |
|
11-Aug-2020 10:29:15 |
80 |
272.2000 |
XLON |
11002110000073483-E02jlVJbrAcj20200811 |
|
11-Aug-2020 10:29:15 |
400 |
272.2000 |
XLON |
11002110000073483-E02jlVJbrAch20200811 |
|
11-Aug-2020 10:29:43 |
567 |
272.0000 |
XLON |
01002010000073680-E02jlVJbrAqf20200811 |
|
11-Aug-2020 10:31:10 |
552 |
272.0000 |
XLON |
01002010000074157-E02jlVJbrCDo20200811 |
|
11-Aug-2020 10:31:10 |
156 |
272.0000 |
XLON |
01002010000074157-E02jlVJbrCDq20200811 |
|
11-Aug-2020 10:31:35 |
500 |
271.8000 |
XLON |
11002110000073952-E02jlVJbrCeU20200811 |
|
11-Aug-2020 10:35:06 |
1090 |
272.3000 |
XLON |
01002010000075178-E02jlVJbrGtI20200811 |
|
11-Aug-2020 10:36:01 |
1126 |
273.0000 |
XLON |
01002010000076379-E02jlVJbrI2X20200811 |
|
11-Aug-2020 10:36:02 |
1351 |
273.0000 |
XLON |
01002010000076390-E02jlVJbrI3W20200811 |
|
11-Aug-2020 10:36:04 |
1127 |
273.0000 |
XLON |
01002010000076412-E02jlVJbrI7P20200811 |
|
11-Aug-2020 10:39:55 |
511 |
272.5000 |
XLON |
01002010000077557-E02jlVJbrKj320200811 |
|
11-Aug-2020 10:39:55 |
326 |
272.5000 |
XLON |
11002110000077389-E02jlVJbrKiz20200811 |
|
11-Aug-2020 10:39:55 |
443 |
272.5000 |
XLON |
11002110000077389-E02jlVJbrKj120200811 |
|
11-Aug-2020 10:40:13 |
880 |
272.8000 |
XLON |
11002110000077569-E02jlVJbrKxK20200811 |
|
11-Aug-2020 10:40:13 |
238 |
272.8000 |
XLON |
11002110000077569-E02jlVJbrKxF20200811 |
|
11-Aug-2020 10:40:50 |
1119 |
272.9000 |
XLON |
11002110000077664-E02jlVJbrLYH20200811 |
|
11-Aug-2020 10:40:55 |
1139 |
272.8000 |
XLON |
11002110000077576-E02jlVJbrLhN20200811 |
|
11-Aug-2020 10:45:24 |
1131 |
272.7000 |
XLON |
11002110000079121-E02jlVJbrPT520200811 |
|
11-Aug-2020 10:45:33 |
1576 |
272.7000 |
XLON |
11002110000079344-E02jlVJbrPfK20200811 |
|
11-Aug-2020 10:46:19 |
461 |
272.8000 |
XLON |
11002110000079638-E02jlVJbrQR520200811 |
|
11-Aug-2020 10:46:19 |
160 |
272.8000 |
XLON |
11002110000079638-E02jlVJbrQR920200811 |
|
11-Aug-2020 10:46:19 |
566 |
272.8000 |
XLON |
11002110000079638-E02jlVJbrQR720200811 |
|
11-Aug-2020 10:48:44 |
448 |
273.1000 |
XLON |
11002110000080502-E02jlVJbrSwO20200811 |
|
11-Aug-2020 10:48:44 |
774 |
273.1000 |
XLON |
11002110000080502-E02jlVJbrSwL20200811 |
|
11-Aug-2020 10:48:59 |
480 |
273.1000 |
XLON |
11002110000080552-E02jlVJbrTAv20200811 |
|
11-Aug-2020 10:48:59 |
782 |
273.1000 |
XLON |
01002010000080684-E02jlVJbrTAt20200811 |
|
11-Aug-2020 10:50:15 |
1526 |
273.3000 |
XLON |
01002010000081224-E02jlVJbrUFl20200811 |
|
11-Aug-2020 10:50:16 |
423 |
273.3000 |
XLON |
01002010000081258-E02jlVJbrUIO20200811 |
|
11-Aug-2020 10:50:16 |
560 |
273.3000 |
XLON |
01002010000081258-E02jlVJbrUIQ20200811 |
|
11-Aug-2020 10:50:17 |
179 |
273.3000 |
XLON |
11002110000081119-E02jlVJbrUJd20200811 |
|
11-Aug-2020 10:50:17 |
1027 |
273.3000 |
XLON |
11002110000081119-E02jlVJbrUJY20200811 |
|
11-Aug-2020 10:50:30 |
1200 |
273.3000 |
XLON |
11002110000081124-E02jlVJbrUPS20200811 |
|
11-Aug-2020 10:50:31 |
1413 |
273.3000 |
XLON |
01002010000081359-E02jlVJbrUPs20200811 |
|
11-Aug-2020 10:50:31 |
6 |
273.3000 |
XLON |
11002110000081124-E02jlVJbrUPq20200811 |
|
11-Aug-2020 10:50:34 |
158 |
273.3000 |
XLON |
11002110000081204-E02jlVJbrUQo20200811 |
|
11-Aug-2020 10:50:34 |
1372 |
273.3000 |
XLON |
11002110000081204-E02jlVJbrURA20200811 |
|
11-Aug-2020 10:51:04 |
540 |
273.4000 |
XLON |
11002110000081273-E02jlVJbrUxj20200811 |
|
11-Aug-2020 10:51:04 |
876 |
273.4000 |
XLON |
11002110000081273-E02jlVJbrUxl20200811 |
|
11-Aug-2020 10:51:05 |
1000 |
273.4000 |
XLON |
11002110000081394-E02jlVJbrUzJ20200811 |
|
11-Aug-2020 10:51:05 |
600 |
273.4000 |
XLON |
11002110000081394-E02jlVJbrUzL20200811 |
|
11-Aug-2020 10:51:09 |
1000 |
273.4000 |
XLON |
01002010000081560-E02jlVJbrV2p20200811 |
|
11-Aug-2020 10:51:11 |
1153 |
273.4000 |
XLON |
01002010000081603-E02jlVJbrV3v20200811 |
|
11-Aug-2020 10:51:16 |
1000 |
274.0000 |
XLON |
11002110000081512-E02jlVJbrVGq20200811 |
|
11-Aug-2020 10:51:16 |
352 |
274.0000 |
XLON |
11002110000081512-E02jlVJbrVGs20200811 |
|
11-Aug-2020 10:51:17 |
531 |
274.0000 |
XLON |
01002010000081662-E02jlVJbrVJD20200811 |
|
11-Aug-2020 10:51:17 |
1000 |
274.0000 |
XLON |
01002010000081662-E02jlVJbrVJ920200811 |
|
11-Aug-2020 10:51:17 |
600 |
274.0000 |
XLON |
01002010000081662-E02jlVJbrVJB20200811 |
|
11-Aug-2020 10:51:17 |
978 |
274.0000 |
XLON |
01002010000081662-E02jlVJbrVJF20200811 |
|
11-Aug-2020 10:51:17 |
133 |
274.0000 |
XLON |
01002010000081662-E02jlVJbrVJH20200811 |
|
11-Aug-2020 10:51:30 |
830 |
274.1000 |
XLON |
01002010000081698-E02jlVJbrVTO20200811 |
|
11-Aug-2020 10:51:30 |
558 |
274.1000 |
XLON |
01002010000081698-E02jlVJbrVTM20200811 |
|
11-Aug-2020 10:51:32 |
1175 |
274.3000 |
XLON |
01002010000081704-E02jlVJbrVYD20200811 |
|
11-Aug-2020 10:51:33 |
447 |
274.3000 |
XLON |
11002110000081577-E02jlVJbrVdZ20200811 |
|
11-Aug-2020 10:51:33 |
976 |
274.3000 |
XLON |
11002110000081577-E02jlVJbrVdV20200811 |
|
11-Aug-2020 10:51:33 |
360 |
274.3000 |
XLON |
11002110000081577-E02jlVJbrVdX20200811 |
|
11-Aug-2020 10:51:33 |
600 |
274.3000 |
XLON |
11002110000081577-E02jlVJbrVdb20200811 |
|
11-Aug-2020 10:51:35 |
291 |
274.3000 |
XLON |
01002010000081739-E02jlVJbrVii20200811 |
|
11-Aug-2020 10:51:35 |
1000 |
274.3000 |
XLON |
01002010000081739-E02jlVJbrVie20200811 |
|
11-Aug-2020 10:51:35 |
900 |
274.3000 |
XLON |
01002010000081739-E02jlVJbrVig20200811 |
|
11-Aug-2020 10:51:37 |
581 |
274.0000 |
XLON |
11002110000081615-E02jlVJbrVmn20200811 |
|
11-Aug-2020 10:51:37 |
474 |
274.0000 |
XLON |
01002010000081754-E02jlVJbrVnf20200811 |
|
11-Aug-2020 10:51:38 |
1161 |
274.0000 |
XLON |
01002010000081757-E02jlVJbrVoD20200811 |
|
11-Aug-2020 10:51:39 |
1161 |
274.0000 |
XLON |
11002110000081622-E02jlVJbrVqQ20200811 |
|
11-Aug-2020 10:51:40 |
1267 |
274.2000 |
XLON |
11002110000081628-E02jlVJbrVt120200811 |
|
11-Aug-2020 10:51:44 |
1266 |
274.1000 |
XLON |
01002010000081786-E02jlVJbrVzP20200811 |
|
11-Aug-2020 10:51:47 |
300 |
274.5000 |
XLON |
11002110000081669-E02jlVJbrW2p20200811 |
|
11-Aug-2020 10:51:47 |
1500 |
274.5000 |
XLON |
11002110000081669-E02jlVJbrW2l20200811 |
|
11-Aug-2020 10:51:47 |
530 |
274.5000 |
XLON |
11002110000081669-E02jlVJbrW2n20200811 |
|
11-Aug-2020 10:51:48 |
530 |
274.5000 |
XLON |
01002010000081815-E02jlVJbrW3X20200811 |
|
11-Aug-2020 10:51:48 |
1000 |
274.5000 |
XLON |
01002010000081815-E02jlVJbrW3V20200811 |
|
11-Aug-2020 10:51:48 |
977 |
274.5000 |
XLON |
01002010000081815-E02jlVJbrW3Z20200811 |
|
11-Aug-2020 10:51:48 |
1173 |
274.5000 |
XLON |
01002010000081815-E02jlVJbrW3b20200811 |
|
11-Aug-2020 10:51:51 |
1349 |
274.7000 |
XLON |
11002110000081696-E02jlVJbrWC820200811 |
|
11-Aug-2020 10:51:52 |
1246 |
274.6000 |
XLON |
11002110000081702-E02jlVJbrWDZ20200811 |
|
11-Aug-2020 10:51:55 |
301 |
274.8000 |
XLON |
01002010000081863-E02jlVJbrWGm20200811 |
|
11-Aug-2020 10:51:56 |
381 |
274.8000 |
XLON |
11002110000081736-E02jlVJbrWIV20200811 |
|
11-Aug-2020 10:51:56 |
1500 |
274.8000 |
XLON |
11002110000081736-E02jlVJbrWIX20200811 |
|
11-Aug-2020 10:51:56 |
1000 |
274.8000 |
XLON |
11002110000081736-E02jlVJbrWIT20200811 |
|
11-Aug-2020 10:51:56 |
212 |
274.8000 |
XLON |
11002110000081736-E02jlVJbrWIZ20200811 |
|
11-Aug-2020 10:52:09 |
1015 |
274.8000 |
XLON |
11002110000081833-E02jlVJbrWaM20200811 |
|
11-Aug-2020 10:52:10 |
35 |
274.9000 |
XLON |
11002110000081841-E02jlVJbrWcj20200811 |
|
11-Aug-2020 10:52:11 |
1000 |
274.9000 |
XLON |
11002110000081847-E02jlVJbrWdR20200811 |
|
11-Aug-2020 10:52:11 |
663 |
274.9000 |
XLON |
11002110000081847-E02jlVJbrWdT20200811 |
|
11-Aug-2020 10:52:11 |
600 |
274.9000 |
XLON |
11002110000081847-E02jlVJbrWdV20200811 |
|
11-Aug-2020 10:52:11 |
1444 |
274.9000 |
XLON |
11002110000081847-E02jlVJbrWdX20200811 |
|
11-Aug-2020 10:52:11 |
464 |
274.9000 |
XLON |
11002110000081847-E02jlVJbrWdZ20200811 |
|
11-Aug-2020 10:52:13 |
1018 |
274.6000 |
XLON |
11002110000081856-E02jlVJbrWgb20200811 |
|
11-Aug-2020 10:52:15 |
24 |
274.6000 |
XLON |
11002110000081862-E02jlVJbrWjR20200811 |
|
11-Aug-2020 10:52:15 |
1400 |
274.6000 |
XLON |
11002110000081862-E02jlVJbrWjO20200811 |
|
11-Aug-2020 10:52:18 |
753 |
274.6000 |
XLON |
11002110000081871-E02jlVJbrWlH20200811 |
|
11-Aug-2020 10:52:18 |
205 |
274.6000 |
XLON |
11002110000081871-E02jlVJbrWlK20200811 |
|
11-Aug-2020 10:52:19 |
1437 |
274.5000 |
XLON |
11002110000081888-E02jlVJbrWmY20200811 |
|
11-Aug-2020 10:52:20 |
1150 |
274.5000 |
XLON |
11002110000081889-E02jlVJbrWn820200811 |
|
11-Aug-2020 10:52:20 |
1221 |
274.1000 |
XLON |
01002010000082019-E02jlVJbrWoV20200811 |
|
11-Aug-2020 10:52:21 |
1000 |
274.0000 |
XLON |
11002110000081895-E02jlVJbrWqL20200811 |
|
11-Aug-2020 10:52:25 |
1245 |
274.0000 |
XLON |
11002110000081903-E02jlVJbrWt920200811 |
|
11-Aug-2020 10:52:28 |
610 |
273.8000 |
XLON |
11002110000081907-E02jlVJbrWvI20200811 |
|
11-Aug-2020 10:54:33 |
1431 |
273.1000 |
XLON |
11002110000082453-E02jlVJbrYtl20200811 |
|
11-Aug-2020 10:54:53 |
437 |
273.1000 |
XLON |
11002110000082580-E02jlVJbrZCi20200811 |
|
11-Aug-2020 10:54:53 |
330 |
273.1000 |
XLON |
01002010000082729-E02jlVJbrZCg20200811 |
|
11-Aug-2020 10:54:53 |
114 |
273.1000 |
XLON |
01002010000082729-E02jlVJbrZCe20200811 |
|
11-Aug-2020 10:55:10 |
1000 |
273.9000 |
XLON |
01002010000082932-E02jlVJbrZVV20200811 |
|
11-Aug-2020 10:55:11 |
496 |
273.9000 |
XLON |
11002110000082778-E02jlVJbrZWT20200811 |
|
11-Aug-2020 10:55:12 |
1112 |
273.7000 |
XLON |
01002010000082944-E02jlVJbrZY320200811 |
|
11-Aug-2020 10:55:13 |
600 |
273.7000 |
XLON |
01002010000082950-E02jlVJbrZZK20200811 |
|
11-Aug-2020 10:55:13 |
1400 |
273.7000 |
XLON |
01002010000082950-E02jlVJbrZZI20200811 |
|
11-Aug-2020 10:55:14 |
520 |
273.7000 |
XLON |
11002110000082800-E02jlVJbrZc820200811 |
|
11-Aug-2020 10:55:15 |
1496 |
273.7000 |
XLON |
01002010000082963-E02jlVJbrZch20200811 |
|
11-Aug-2020 10:55:15 |
75 |
273.7000 |
XLON |
01002010000082963-E02jlVJbrZck20200811 |
|
11-Aug-2020 10:55:17 |
257 |
273.9000 |
XLON |
11002110000082816-E02jlVJbrZhf20200811 |
|
11-Aug-2020 10:55:17 |
522 |
273.9000 |
XLON |
11002110000082816-E02jlVJbrZhd20200811 |
|
11-Aug-2020 10:55:17 |
600 |
273.9000 |
XLON |
11002110000082816-E02jlVJbrZhh20200811 |
|
11-Aug-2020 10:55:17 |
1740 |
273.9000 |
XLON |
11002110000082816-E02jlVJbrZhj20200811 |
|
11-Aug-2020 10:55:18 |
5 |
274.0000 |
XLON |
11002110000082821-E02jlVJbrZkJ20200811 |
|
11-Aug-2020 10:55:18 |
342 |
274.0000 |
XLON |
11002110000082821-E02jlVJbrZkL20200811 |
|
11-Aug-2020 10:55:18 |
600 |
274.0000 |
XLON |
11002110000082821-E02jlVJbrZkN20200811 |
|
11-Aug-2020 10:55:18 |
392 |
274.0000 |
XLON |
11002110000082821-E02jlVJbrZkR20200811 |
|
11-Aug-2020 10:55:18 |
900 |
274.0000 |
XLON |
11002110000082821-E02jlVJbrZkP20200811 |
|
11-Aug-2020 10:55:18 |
1740 |
274.0000 |
XLON |
11002110000082821-E02jlVJbrZkT20200811 |
|
11-Aug-2020 10:55:19 |
600 |
273.9000 |
XLON |
11002110000082829-E02jlVJbrZlp20200811 |
|
11-Aug-2020 10:55:19 |
900 |
273.9000 |
XLON |
11002110000082829-E02jlVJbrZll20200811 |
|
11-Aug-2020 10:55:19 |
1740 |
273.9000 |
XLON |
11002110000082829-E02jlVJbrZln20200811 |
|
11-Aug-2020 10:55:20 |
1914 |
273.9000 |
XLON |
11002110000082831-E02jlVJbrZmn20200811 |
|
11-Aug-2020 10:55:21 |
1040 |
273.7000 |
XLON |
01002010000082999-E02jlVJbrZpo20200811 |
|
11-Aug-2020 10:55:22 |
1182 |
273.7000 |
XLON |
01002010000083003-E02jlVJbrZrD20200811 |
|
11-Aug-2020 10:55:25 |
600 |
273.9000 |
XLON |
11002110000082852-E02jlVJbrZu720200811 |
|
11-Aug-2020 10:55:25 |
94 |
273.9000 |
XLON |
11002110000082852-E02jlVJbrZu520200811 |
|
11-Aug-2020 10:55:25 |
900 |
273.9000 |
XLON |
11002110000082852-E02jlVJbrZuB20200811 |
|
11-Aug-2020 10:55:25 |
291 |
273.9000 |
XLON |
11002110000082852-E02jlVJbrZu920200811 |
|
11-Aug-2020 10:55:26 |
12 |
273.8000 |
XLON |
01002010000083059-E02jlVJbrZwi20200811 |
|
11-Aug-2020 10:55:29 |
298 |
274.0000 |
XLON |
11002110000082911-E02jlVJbra0l20200811 |
|
11-Aug-2020 10:55:29 |
960 |
274.0000 |
XLON |
11002110000082911-E02jlVJbra0j20200811 |
|
11-Aug-2020 10:55:30 |
521 |
274.1000 |
XLON |
11002110000082920-E02jlVJbra2J20200811 |
|
11-Aug-2020 10:55:30 |
40 |
274.1000 |
XLON |
11002110000082920-E02jlVJbra2H20200811 |
|
11-Aug-2020 10:55:30 |
272 |
274.1000 |
XLON |
11002110000082920-E02jlVJbra2N20200811 |
|
11-Aug-2020 10:55:30 |
385 |
274.1000 |
XLON |
11002110000082920-E02jlVJbra2L20200811 |
|
11-Aug-2020 10:55:30 |
1740 |
274.1000 |
XLON |
11002110000082920-E02jlVJbra2P20200811 |
|
11-Aug-2020 10:55:31 |
1484 |
273.9000 |
XLON |
01002010000083094-E02jlVJbra5Y20200811 |
|
11-Aug-2020 10:55:32 |
269 |
274.0000 |
XLON |
11002110000082931-E02jlVJbra6Z20200811 |
|
11-Aug-2020 10:55:33 |
1000 |
274.0000 |
XLON |
01002010000083107-E02jlVJbra7y20200811 |
|
11-Aug-2020 10:55:33 |
1740 |
274.0000 |
XLON |
01002010000083107-E02jlVJbra8620200811 |
|
11-Aug-2020 10:55:33 |
900 |
274.0000 |
XLON |
01002010000083107-E02jlVJbra8220200811 |
|
11-Aug-2020 10:55:33 |
395 |
274.0000 |
XLON |
01002010000083107-E02jlVJbra8420200811 |
|
11-Aug-2020 10:55:33 |
600 |
274.0000 |
XLON |
01002010000083107-E02jlVJbra8020200811 |
|
11-Aug-2020 10:55:34 |
1484 |
274.0000 |
XLON |
11002110000082944-E02jlVJbra9a20200811 |
|
11-Aug-2020 10:55:35 |
361 |
274.0000 |
XLON |
01002010000083116-E02jlVJbraA320200811 |
|
11-Aug-2020 10:55:35 |
925 |
274.0000 |
XLON |
01002010000083116-E02jlVJbraAA20200811 |
|
11-Aug-2020 10:55:37 |
744 |
273.9000 |
XLON |
11002110000082958-E02jlVJbraC020200811 |
|
11-Aug-2020 10:55:37 |
496 |
273.9000 |
XLON |
11002110000082958-E02jlVJbraBy20200811 |
|
11-Aug-2020 10:55:43 |
1136 |
273.8000 |
XLON |
11002110000082969-E02jlVJbraLU20200811 |
|
11-Aug-2020 10:55:45 |
1000 |
273.8000 |
XLON |
01002010000083180-E02jlVJbraRx20200811 |
|
11-Aug-2020 10:55:45 |
1000 |
273.8000 |
XLON |
11002110000083011-E02jlVJbraSY20200811 |
|
11-Aug-2020 10:55:45 |
4 |
273.8000 |
XLON |
01002010000083181-E02jlVJbraSg20200811 |
|
11-Aug-2020 11:01:21 |
1056 |
272.8000 |
XLON |
11002110000084913-E02jlVJbrfI720200811 |
|
11-Aug-2020 11:02:01 |
1058 |
272.9000 |
XLON |
11002110000085185-E02jlVJbrfpE20200811 |
|
11-Aug-2020 11:03:39 |
1053 |
273.0000 |
XLON |
11002110000085751-E02jlVJbrhUa20200811 |
|
11-Aug-2020 11:03:42 |
1075 |
273.0000 |
XLON |
11002110000085817-E02jlVJbrhYD20200811 |
|
11-Aug-2020 11:04:07 |
635 |
273.0000 |
XLON |
11002110000085828-E02jlVJbrhna20200811 |
|
11-Aug-2020 11:04:08 |
704 |
272.9000 |
XLON |
01002010000086164-E02jlVJbrhui20200811 |
|
11-Aug-2020 11:05:23 |
386 |
273.2000 |
XLON |
11002110000086184-E02jlVJbrj8i20200811 |
|
11-Aug-2020 11:05:23 |
704 |
273.2000 |
XLON |
01002010000086361-E02jlVJbrj8g20200811 |
|
11-Aug-2020 11:05:27 |
1170 |
273.2000 |
XLON |
01002010000086576-E02jlVJbrjH420200811 |
|
11-Aug-2020 11:05:31 |
253 |
273.1000 |
XLON |
11002110000086412-E02jlVJbrjMN20200811 |
|
11-Aug-2020 11:05:31 |
840 |
273.1000 |
XLON |
11002110000086412-E02jlVJbrjML20200811 |
|
11-Aug-2020 11:05:40 |
1000 |
273.3000 |
XLON |
01002010000086649-E02jlVJbrjVV20200811 |
|
11-Aug-2020 11:05:40 |
93 |
273.3000 |
XLON |
01002010000086649-E02jlVJbrjVX20200811 |
|
11-Aug-2020 11:05:45 |
1093 |
273.4000 |
XLON |
11002110000086537-E02jlVJbrjmD20200811 |
|
11-Aug-2020 11:05:54 |
1087 |
273.4000 |
XLON |
01002010000086727-E02jlVJbrk6q20200811 |
|
11-Aug-2020 11:05:55 |
1000 |
273.4000 |
XLON |
01002010000086811-E02jlVJbrk7N20200811 |
|
11-Aug-2020 11:06:06 |
843 |
273.4000 |
XLON |
11002110000086631-E02jlVJbrkH920200811 |
|
11-Aug-2020 11:06:06 |
410 |
273.4000 |
XLON |
11002110000086631-E02jlVJbrkHB20200811 |
|
11-Aug-2020 11:06:08 |
1253 |
273.4000 |
XLON |
01002010000086897-E02jlVJbrkLH20200811 |
|
11-Aug-2020 11:06:11 |
1000 |
273.4000 |
XLON |
11002110000086739-E02jlVJbrkOD20200811 |
|
11-Aug-2020 11:11:39 |
1098 |
273.7000 |
XLON |
11002110000088482-E02jlVJbrpdq20200811 |
|
11-Aug-2020 11:11:40 |
1080 |
273.7000 |
XLON |
01002010000088750-E02jlVJbrpfP20200811 |
|
11-Aug-2020 11:11:41 |
1080 |
273.7000 |
XLON |
01002010000088765-E02jlVJbrphF20200811 |
|
11-Aug-2020 11:11:43 |
1080 |
273.7000 |
XLON |
01002010000088782-E02jlVJbrpiP20200811 |
|
11-Aug-2020 11:11:44 |
1080 |
273.7000 |
XLON |
11002110000088613-E02jlVJbrpjh20200811 |
|
11-Aug-2020 11:12:08 |
82 |
273.8000 |
XLON |
11002110000088784-E02jlVJbrqEK20200811 |
|
11-Aug-2020 11:12:10 |
1000 |
273.8000 |
XLON |
11002110000088784-E02jlVJbrqFx20200811 |
|
11-Aug-2020 11:12:14 |
988 |
273.8000 |
XLON |
01002010000088965-E02jlVJbrqI720200811 |
|
11-Aug-2020 11:12:14 |
12 |
273.8000 |
XLON |
11002110000088784-E02jlVJbrqI520200811 |
|
11-Aug-2020 11:12:19 |
94 |
273.8000 |
XLON |
01002010000088965-E02jlVJbrqMh20200811 |
|
11-Aug-2020 11:12:19 |
6 |
273.8000 |
XLON |
01002010000089003-E02jlVJbrqMj20200811 |
|
11-Aug-2020 11:12:30 |
900 |
274.0000 |
XLON |
01002010000089074-E02jlVJbrqaf20200811 |
|
11-Aug-2020 11:12:37 |
991 |
274.0000 |
XLON |
01002010000089087-E02jlVJbrqjK20200811 |
|
11-Aug-2020 11:12:37 |
94 |
274.0000 |
XLON |
01002010000089074-E02jlVJbrqjI20200811 |
|
11-Aug-2020 11:12:39 |
1000 |
274.0000 |
XLON |
01002010000089134-E02jlVJbrqq120200811 |
|
11-Aug-2020 11:13:49 |
1096 |
274.0000 |
XLON |
01002010000089365-E02jlVJbrrjI20200811 |
|
11-Aug-2020 11:14:17 |
1110 |
273.8000 |
XLON |
11002110000089302-E02jlVJbrsEO20200811 |
|
11-Aug-2020 11:14:18 |
1108 |
273.8000 |
XLON |
11002110000089486-E02jlVJbrsFR20200811 |
|
11-Aug-2020 11:14:19 |
1108 |
273.8000 |
XLON |
01002010000089645-E02jlVJbrsJX20200811 |
|
11-Aug-2020 11:14:33 |
1108 |
273.8000 |
XLON |
11002110000089497-E02jlVJbrsUL20200811 |
|
11-Aug-2020 11:14:50 |
1100 |
273.8000 |
XLON |
01002010000089740-E02jlVJbrsi220200811 |
|
11-Aug-2020 11:14:50 |
58 |
273.8000 |
XLON |
01002010000089740-E02jlVJbrsi620200811 |
|
11-Aug-2020 11:14:51 |
1162 |
273.8000 |
XLON |
11002110000089677-E02jlVJbrsjR20200811 |
|
11-Aug-2020 11:14:59 |
1162 |
273.8000 |
XLON |
11002110000089683-E02jlVJbrsrO20200811 |
|
11-Aug-2020 11:15:03 |
968 |
273.8000 |
XLON |
01002010000089885-E02jlVJbrsua20200811 |
|
11-Aug-2020 11:21:46 |
1391 |
273.8000 |
XLON |
11002110000091831-E02jlVJbrykS20200811 |
|
11-Aug-2020 11:21:47 |
114 |
273.8000 |
XLON |
01002010000092011-E02jlVJbrylh20200811 |
|
11-Aug-2020 11:21:49 |
1200 |
273.8000 |
XLON |
01002010000092011-E02jlVJbrymh20200811 |
|
11-Aug-2020 11:22:11 |
77 |
273.8000 |
XLON |
01002010000092011-E02jlVJbrz9a20200811 |
|
11-Aug-2020 11:23:33 |
249 |
273.9000 |
XLON |
01002010000092561-E02jlVJbs0NG20200811 |
|
11-Aug-2020 11:23:55 |
1122 |
274.0000 |
XLON |
11002110000092421-E02jlVJbs0no20200811 |
|
11-Aug-2020 11:23:57 |
1000 |
274.0000 |
XLON |
01002010000092692-E02jlVJbs0ph20200811 |
|
11-Aug-2020 11:30:11 |
1349 |
274.3000 |
XLON |
11002110000094281-E02jlVJbs5CT20200811 |
|
11-Aug-2020 11:30:49 |
1431 |
274.2000 |
XLON |
01002010000094765-E02jlVJbs5cs20200811 |
|
11-Aug-2020 11:30:52 |
982 |
274.2000 |
XLON |
11002110000094627-E02jlVJbs5fm20200811 |
|
11-Aug-2020 11:31:05 |
484 |
274.0000 |
XLON |
11002110000094686-E02jlVJbs5ta20200811 |
|
11-Aug-2020 11:31:06 |
466 |
274.0000 |
XLON |
01002010000094844-E02jlVJbs5uj20200811 |
|
11-Aug-2020 11:31:07 |
471 |
274.0000 |
XLON |
01002010000094852-E02jlVJbs5yA20200811 |
|
11-Aug-2020 11:31:07 |
1728 |
274.0000 |
XLON |
01002010000094852-E02jlVJbs5yC20200811 |
|
11-Aug-2020 11:31:39 |
498 |
274.0000 |
XLON |
11002110000094814-E02jlVJbs6KE20200811 |
|
11-Aug-2020 11:31:40 |
279 |
274.0000 |
XLON |
11002110000094820-E02jlVJbs6Ky20200811 |
|
11-Aug-2020 11:31:59 |
1282 |
274.0000 |
XLON |
11002110000094822-E02jlVJbs6Yq20200811 |
|
11-Aug-2020 11:32:07 |
1308 |
274.0000 |
XLON |
01002010000095101-E02jlVJbs6er20200811 |
|
11-Aug-2020 11:32:08 |
1302 |
274.0000 |
XLON |
11002110000094999-E02jlVJbs6hv20200811 |
|
11-Aug-2020 11:32:10 |
1000 |
273.9000 |
XLON |
11002110000095019-E02jlVJbs6u920200811 |
|
11-Aug-2020 11:32:13 |
1000 |
273.9000 |
XLON |
01002010000095206-E02jlVJbs71u20200811 |
|
11-Aug-2020 11:32:13 |
179 |
273.9000 |
XLON |
01002010000095206-E02jlVJbs71w20200811 |
|
11-Aug-2020 11:34:54 |
1277 |
273.5000 |
XLON |
01002010000096186-E02jlVJbs9dI20200811 |
|
11-Aug-2020 11:35:14 |
1000 |
273.4000 |
XLON |
01002010000096340-E02jlVJbs9nr20200811 |
|
11-Aug-2020 11:35:14 |
289 |
273.4000 |
XLON |
11002110000096214-E02jlVJbs9oF20200811 |
|
11-Aug-2020 11:35:14 |
252 |
273.4000 |
XLON |
01002010000096340-E02jlVJbs9nt20200811 |
|
11-Aug-2020 11:35:26 |
1266 |
273.2000 |
XLON |
01002010000096356-E02jlVJbs9uw20200811 |
|
11-Aug-2020 11:36:02 |
1243 |
273.2000 |
XLON |
11002110000096420-E02jlVJbsANX20200811 |
|
11-Aug-2020 11:36:03 |
558 |
273.2000 |
XLON |
01002010000096570-E02jlVJbsAOm20200811 |
|
11-Aug-2020 11:36:05 |
1242 |
273.2000 |
XLON |
01002010000096586-E02jlVJbsARQ20200811 |
|
11-Aug-2020 11:36:10 |
1183 |
273.2000 |
XLON |
01002010000096594-E02jlVJbsAUO20200811 |
|
11-Aug-2020 11:41:10 |
1377 |
272.8000 |
XLON |
01002010000098555-E02jlVJbsDbN20200811 |
|
11-Aug-2020 11:41:12 |
782 |
272.8000 |
XLON |
11002110000098411-E02jlVJbsDcS20200811 |
|
11-Aug-2020 11:41:12 |
600 |
272.8000 |
XLON |
01002010000098561-E02jlVJbsDcb20200811 |
|
11-Aug-2020 11:41:12 |
123 |
272.8000 |
XLON |
11002110000098411-E02jlVJbsDcQ20200811 |
|
11-Aug-2020 11:41:12 |
579 |
272.8000 |
XLON |
01002010000098561-E02jlVJbsDcZ20200811 |
|
11-Aug-2020 11:41:12 |
700 |
272.8000 |
XLON |
11002110000098411-E02jlVJbsDcU20200811 |
|
11-Aug-2020 11:43:03 |
1210 |
272.8000 |
XLON |
11002110000099040-E02jlVJbsErw20200811 |
|
11-Aug-2020 11:43:05 |
1192 |
272.8000 |
XLON |
01002010000099189-E02jlVJbsEse20200811 |
|
11-Aug-2020 11:46:39 |
1000 |
272.7000 |
XLON |
11002110000100562-E02jlVJbsHkt20200811 |
|
11-Aug-2020 11:47:21 |
1000 |
272.9000 |
XLON |
01002010000100903-E02jlVJbsIHp20200811 |
|
11-Aug-2020 11:47:22 |
1000 |
272.9000 |
XLON |
11002110000100840-E02jlVJbsIIc20200811 |
|
11-Aug-2020 11:47:24 |
217 |
272.9000 |
XLON |
11002110000100861-E02jlVJbsIKP20200811 |
|
11-Aug-2020 11:47:27 |
1203 |
272.9000 |
XLON |
01002010000100948-E02jlVJbsIMt20200811 |
|
11-Aug-2020 11:52:00 |
1140 |
272.8000 |
XLON |
01002010000102192-E02jlVJbsM5l20200811 |
|
11-Aug-2020 11:52:01 |
1257 |
272.8000 |
XLON |
01002010000102564-E02jlVJbsM6O20200811 |
|
11-Aug-2020 11:52:01 |
750 |
272.8000 |
XLON |
01002010000102564-E02jlVJbsM6Q20200811 |
|
11-Aug-2020 11:54:59 |
2128 |
272.7000 |
XLON |
11002110000103424-E02jlVJbsNzK20200811 |
|
11-Aug-2020 11:57:01 |
841 |
272.7000 |
XLON |
11002110000104063-E02jlVJbsPaL20200811 |
|
11-Aug-2020 11:57:09 |
595 |
272.7000 |
XLON |
11002110000104063-E02jlVJbsPjs20200811 |
|
11-Aug-2020 11:57:59 |
777 |
272.7000 |
XLON |
01002010000104473-E02jlVJbsQEy20200811 |
|
11-Aug-2020 11:59:12 |
2100 |
272.5000 |
XLON |
01002010000104860-E02jlVJbsR6020200811 |
|
11-Aug-2020 11:59:12 |
900 |
272.5000 |
XLON |
01002010000104860-E02jlVJbsR6220200811 |
|
11-Aug-2020 11:59:13 |
209 |
272.5000 |
XLON |
01002010000104864-E02jlVJbsR7720200811 |
|
11-Aug-2020 11:59:13 |
160 |
272.5000 |
XLON |
01002010000104864-E02jlVJbsR7120200811 |
|
11-Aug-2020 11:59:13 |
900 |
272.5000 |
XLON |
01002010000104864-E02jlVJbsR7520200811 |
|
11-Aug-2020 11:59:13 |
600 |
272.5000 |
XLON |
01002010000104864-E02jlVJbsR7320200811 |
|
11-Aug-2020 11:59:16 |
139 |
272.8000 |
XLON |
01002010000104884-E02jlVJbsR9g20200811 |
|
11-Aug-2020 12:02:41 |
203 |
273.5000 |
XLON |
01002010000107497-E02jlVJbsUs720200811 |
|
11-Aug-2020 12:02:41 |
1400 |
273.5000 |
XLON |
01002010000107497-E02jlVJbsUs520200811 |
|
11-Aug-2020 12:02:47 |
1603 |
273.5000 |
XLON |
11002110000107414-E02jlVJbsUwW20200811 |
|
11-Aug-2020 12:02:52 |
191 |
273.5000 |
XLON |
11002110000107466-E02jlVJbsUxz20200811 |
|
11-Aug-2020 12:02:52 |
1400 |
273.5000 |
XLON |
11002110000107466-E02jlVJbsUxx20200811 |
|
11-Aug-2020 12:02:56 |
1252 |
273.5000 |
XLON |
11002110000107496-E02jlVJbsUzz20200811 |
|
11-Aug-2020 12:02:59 |
1251 |
273.5000 |
XLON |
01002010000107646-E02jlVJbsV2720200811 |
|
11-Aug-2020 12:02:59 |
339 |
273.5000 |
XLON |
11002110000107496-E02jlVJbsV2520200811 |
|
11-Aug-2020 12:03:17 |
1590 |
273.6000 |
XLON |
11002110000107719-E02jlVJbsVM420200811 |
|
11-Aug-2020 12:03:18 |
1589 |
273.6000 |
XLON |
11002110000107731-E02jlVJbsVMc20200811 |
|
11-Aug-2020 12:03:32 |
189 |
273.7000 |
XLON |
01002010000107874-E02jlVJbsVa720200811 |
|
11-Aug-2020 12:03:32 |
1400 |
273.7000 |
XLON |
01002010000107874-E02jlVJbsVa420200811 |
|
11-Aug-2020 12:03:34 |
1454 |
273.7000 |
XLON |
01002010000107957-E02jlVJbsVdR20200811 |
|
11-Aug-2020 12:03:34 |
130 |
273.7000 |
XLON |
01002010000107957-E02jlVJbsVdT20200811 |
|
11-Aug-2020 12:03:50 |
1583 |
273.6000 |
XLON |
11002110000107875-E02jlVJbsVs820200811 |
|
11-Aug-2020 12:03:55 |
700 |
273.6000 |
XLON |
11002110000108023-E02jlVJbsVwc20200811 |
|
11-Aug-2020 12:03:55 |
23 |
273.6000 |
XLON |
11002110000108023-E02jlVJbsVwe20200811 |
|
11-Aug-2020 12:08:07 |
1258 |
273.3000 |
XLON |
11002110000109774-E02jlVJbsZfo20200811 |
|
11-Aug-2020 12:12:26 |
125 |
273.6000 |
XLON |
11002110000110882-E02jlVJbscw520200811 |
|
11-Aug-2020 12:12:26 |
1421 |
273.6000 |
XLON |
11002110000110882-E02jlVJbscw320200811 |
|
11-Aug-2020 12:14:02 |
1523 |
273.7000 |
XLON |
01002010000111857-E02jlVJbseAE20200811 |
|
11-Aug-2020 12:14:04 |
1000 |
273.6000 |
XLON |
11002110000112326-E02jlVJbseFA20200811 |
|
11-Aug-2020 12:14:04 |
4 |
273.6000 |
XLON |
11002110000112326-E02jlVJbseF820200811 |
|
11-Aug-2020 12:14:04 |
1782 |
273.6000 |
XLON |
01002010000112430-E02jlVJbseFU20200811 |
|
11-Aug-2020 12:14:04 |
89 |
273.6000 |
XLON |
01002010000112430-E02jlVJbseFQ20200811 |
|
11-Aug-2020 12:17:42 |
228 |
273.9000 |
XLON |
01002010000113837-E02jlVJbshrY20200811 |
|
11-Aug-2020 12:17:42 |
1267 |
273.9000 |
XLON |
01002010000113837-E02jlVJbshrW20200811 |
|
11-Aug-2020 12:18:05 |
74 |
273.9000 |
XLON |
01002010000113883-E02jlVJbsict20200811 |
|
11-Aug-2020 12:18:10 |
976 |
273.9000 |
XLON |
01002010000113883-E02jlVJbsitD20200811 |
|
11-Aug-2020 12:19:55 |
554 |
274.0000 |
XLON |
11002110000114665-E02jlVJbslR320200811 |
|
11-Aug-2020 12:19:55 |
969 |
274.0000 |
XLON |
11002110000114665-E02jlVJbslQy20200811 |
|
11-Aug-2020 12:20:27 |
1400 |
274.0000 |
XLON |
11002110000114748-E02jlVJbsm6Z20200811 |
|
11-Aug-2020 12:20:27 |
115 |
274.0000 |
XLON |
11002110000114748-E02jlVJbsm6b20200811 |
|
11-Aug-2020 12:21:43 |
725 |
273.9000 |
XLON |
01002010000115646-E02jlVJbsnaZ20200811 |
|
11-Aug-2020 12:22:17 |
806 |
273.9000 |
XLON |
01002010000115646-E02jlVJbso5n20200811 |
|
11-Aug-2020 12:22:18 |
855 |
273.9000 |
XLON |
11002110000115734-E02jlVJbso8J20200811 |
|
11-Aug-2020 12:30:04 |
1160 |
273.7000 |
XLON |
01002010000118334-E02jlVJbsufx20200811 |
|
11-Aug-2020 12:30:05 |
445 |
273.6000 |
XLON |
01002010000118520-E02jlVJbsuhh20200811 |
|
11-Aug-2020 12:30:05 |
577 |
273.6000 |
XLON |
01002010000118520-E02jlVJbsuhj20200811 |
|
11-Aug-2020 12:30:31 |
1022 |
273.6000 |
XLON |
01002010000118528-E02jlVJbsv0z20200811 |
|
11-Aug-2020 12:30:32 |
1400 |
273.6000 |
XLON |
11002110000118610-E02jlVJbsv1Q20200811 |
|
11-Aug-2020 12:30:32 |
902 |
273.6000 |
XLON |
11002110000118610-E02jlVJbsv1a20200811 |
|
11-Aug-2020 12:30:40 |
323 |
273.6000 |
XLON |
11002110000118616-E02jlVJbsv4S20200811 |
|
11-Aug-2020 12:33:11 |
1127 |
273.5000 |
XLON |
01002010000119443-E02jlVJbswqC20200811 |
|
11-Aug-2020 12:33:12 |
1000 |
273.5000 |
XLON |
11002110000119375-E02jlVJbswrZ20200811 |
|
11-Aug-2020 12:34:46 |
887 |
273.5000 |
XLON |
01002010000119454-E02jlVJbsxqI20200811 |
|
11-Aug-2020 12:35:48 |
1157 |
273.5000 |
XLON |
01002010000120047-E02jlVJbsycN20200811 |
|
11-Aug-2020 12:35:50 |
951 |
273.5000 |
XLON |
01002010000120174-E02jlVJbsydj20200811 |
|
11-Aug-2020 12:41:47 |
1313 |
273.0000 |
XLON |
11002110000121956-E02jlVJbt3Jf20200811 |
|
11-Aug-2020 12:41:49 |
1000 |
273.0000 |
XLON |
11002110000121990-E02jlVJbt3M420200811 |
|
11-Aug-2020 12:43:47 |
3127 |
272.8000 |
XLON |
11002110000122694-E02jlVJbt5Ec20200811 |
|
11-Aug-2020 12:45:50 |
1499 |
272.7000 |
XLON |
11002110000123274-E02jlVJbt6wF20200811 |
|
11-Aug-2020 12:46:25 |
646 |
272.7000 |
XLON |
11002110000123373-E02jlVJbt7A820200811 |
|
11-Aug-2020 12:50:27 |
708 |
272.2000 |
XLON |
11002110000124999-E02jlVJbt9oL20200811 |
|
11-Aug-2020 12:50:27 |
1362 |
272.2000 |
XLON |
11002110000124966-E02jlVJbt9oJ20200811 |
|
11-Aug-2020 12:51:29 |
85 |
272.5000 |
XLON |
01002010000125526-E02jlVJbtAaR20200811 |
|
11-Aug-2020 12:51:30 |
1422 |
272.5000 |
XLON |
11002110000125433-E02jlVJbtAei20200811 |
|
11-Aug-2020 12:51:32 |
810 |
272.5000 |
XLON |
11002110000125466-E02jlVJbtAiO20200811 |
|
11-Aug-2020 12:54:00 |
852 |
272.2000 |
XLON |
11002110000126416-E02jlVJbtCZF20200811 |
|
11-Aug-2020 12:54:03 |
577 |
272.2000 |
XLON |
11002110000126421-E02jlVJbtCb020200811 |
|
11-Aug-2020 12:54:03 |
157 |
272.2000 |
XLON |
11002110000126421-E02jlVJbtCb320200811 |
|
11-Aug-2020 12:54:03 |
706 |
272.2000 |
XLON |
01002010000126533-E02jlVJbtCay20200811 |
|
11-Aug-2020 12:54:04 |
1000 |
272.2000 |
XLON |
11002110000126436-E02jlVJbtCfe20200811 |
|
11-Aug-2020 12:54:11 |
1440 |
272.3000 |
XLON |
01002010000126612-E02jlVJbtCnR20200811 |
|
11-Aug-2020 12:54:13 |
1000 |
272.3000 |
XLON |
01002010000126623-E02jlVJbtCod20200811 |
|
11-Aug-2020 12:56:04 |
1375 |
272.2000 |
XLON |
01002010000127351-E02jlVJbtELQ20200811 |
|
11-Aug-2020 12:56:09 |
1216 |
272.2000 |
XLON |
01002010000127375-E02jlVJbtETs20200811 |
|
11-Aug-2020 12:58:19 |
17 |
272.2000 |
XLON |
11002110000128329-E02jlVJbtH1H20200811 |
|
11-Aug-2020 12:58:24 |
1353 |
272.2000 |
XLON |
11002110000128329-E02jlVJbtH5D20200811 |
|
11-Aug-2020 12:58:26 |
1000 |
272.2000 |
XLON |
11002110000128387-E02jlVJbtH9420200811 |
|
11-Aug-2020 12:58:28 |
513 |
272.2000 |
XLON |
11002110000128399-E02jlVJbtHBW20200811 |
|
11-Aug-2020 13:00:36 |
1413 |
271.9000 |
XLON |
01002010000129300-E02jlVJbtItF20200811 |
|
11-Aug-2020 13:00:43 |
634 |
271.9000 |
XLON |
01002010000129318-E02jlVJbtIyO20200811 |
|
11-Aug-2020 13:02:04 |
1373 |
271.5000 |
XLON |
11002110000129542-E02jlVJbtJnP20200811 |
|
11-Aug-2020 13:03:21 |
235 |
271.6000 |
XLON |
11002110000129918-E02jlVJbtKbu20200811 |
|
11-Aug-2020 13:03:27 |
354 |
271.6000 |
XLON |
11002110000129918-E02jlVJbtKdw20200811 |
|
11-Aug-2020 13:03:27 |
354 |
271.6000 |
XLON |
11002110000129918-E02jlVJbtKe220200811 |
|
11-Aug-2020 13:03:27 |
415 |
271.6000 |
XLON |
11002110000129918-E02jlVJbtKe020200811 |
|
11-Aug-2020 13:03:29 |
20 |
271.5000 |
XLON |
11002110000130146-E02jlVJbtKlj20200811 |
|
11-Aug-2020 13:04:50 |
239 |
271.8000 |
XLON |
01002010000130602-E02jlVJbtLwB20200811 |
|
11-Aug-2020 13:04:50 |
1088 |
271.8000 |
XLON |
01002010000130602-E02jlVJbtLwD20200811 |
|
11-Aug-2020 13:05:23 |
828 |
271.8000 |
XLON |
11002110000130509-E02jlVJbtMK820200811 |
|
11-Aug-2020 13:08:52 |
1331 |
271.8000 |
XLON |
11002110000131403-E02jlVJbtOmG20200811 |
|
11-Aug-2020 13:08:54 |
159 |
271.8000 |
XLON |
11002110000131721-E02jlVJbtOse20200811 |
|
11-Aug-2020 13:08:54 |
1000 |
271.8000 |
XLON |
11002110000131721-E02jlVJbtOsc20200811 |
|
11-Aug-2020 13:12:50 |
1344 |
271.8000 |
XLON |
11002110000132800-E02jlVJbtR9u20200811 |
|
11-Aug-2020 13:13:10 |
1344 |
271.8000 |
XLON |
01002010000132946-E02jlVJbtRaS20200811 |
|
11-Aug-2020 13:14:31 |
91 |
271.9000 |
XLON |
01002010000133459-E02jlVJbtSj120200811 |
|
11-Aug-2020 13:14:51 |
1215 |
271.9000 |
XLON |
01002010000133459-E02jlVJbtSrX20200811 |
|
11-Aug-2020 13:14:52 |
1000 |
271.9000 |
XLON |
11002110000133440-E02jlVJbtStT20200811 |
|
11-Aug-2020 13:19:15 |
236 |
272.0000 |
XLON |
11002110000134726-E02jlVJbtWS620200811 |
|
11-Aug-2020 13:19:45 |
1269 |
272.0000 |
XLON |
01002010000134849-E02jlVJbtWsI20200811 |
|
11-Aug-2020 13:20:12 |
1105 |
272.0000 |
XLON |
11002110000134872-E02jlVJbtXIk20200811 |
|
11-Aug-2020 13:24:40 |
1281 |
272.3000 |
XLON |
01002010000136473-E02jlVJbtaHf20200811 |
|
11-Aug-2020 13:25:18 |
1238 |
272.3000 |
XLON |
01002010000136588-E02jlVJbtaiN20200811 |
|
11-Aug-2020 13:25:42 |
37 |
272.3000 |
XLON |
01002010000136588-E02jlVJbtaxa20200811 |
|
11-Aug-2020 13:25:42 |
1236 |
272.3000 |
XLON |
11002110000136579-E02jlVJbtaxc20200811 |
|
11-Aug-2020 13:25:42 |
493 |
272.3000 |
XLON |
01002010000136821-E02jlVJbtaxx20200811 |
|
11-Aug-2020 13:25:58 |
1084 |
272.3000 |
XLON |
11002110000136685-E02jlVJbtb8u20200811 |
|
11-Aug-2020 13:28:20 |
1000 |
272.4000 |
XLON |
01002010000137535-E02jlVJbtcOB20200811 |
|
11-Aug-2020 13:28:20 |
750 |
272.4000 |
XLON |
01002010000137535-E02jlVJbtcOD20200811 |
|
11-Aug-2020 13:28:39 |
461 |
272.4000 |
XLON |
01002010000137555-E02jlVJbtcab20200811 |
|
11-Aug-2020 13:30:50 |
653 |
272.2000 |
XLON |
11002110000138122-E02jlVJbte3g20200811 |
|
11-Aug-2020 13:30:50 |
795 |
272.2000 |
XLON |
01002010000138258-E02jlVJbte3i20200811 |
|
11-Aug-2020 13:30:52 |
671 |
272.2000 |
XLON |
01002010000138319-E02jlVJbte5d20200811 |
|
11-Aug-2020 13:35:29 |
844 |
272.5000 |
XLON |
01002010000140081-E02jlVJbthjZ20200811 |
|
11-Aug-2020 13:35:29 |
108 |
272.5000 |
XLON |
01002010000140081-E02jlVJbthjU20200811 |
|
11-Aug-2020 13:36:33 |
251 |
272.7000 |
XLON |
11002110000140439-E02jlVJbtiQt20200811 |
|
11-Aug-2020 13:36:33 |
920 |
272.7000 |
XLON |
01002010000140575-E02jlVJbtiQW20200811 |
|
11-Aug-2020 13:36:34 |
1159 |
272.7000 |
XLON |
11002110000140456-E02jlVJbtiTX20200811 |
|
11-Aug-2020 13:36:46 |
1165 |
272.7000 |
XLON |
11002110000140481-E02jlVJbtiaP20200811 |
|
11-Aug-2020 13:36:49 |
813 |
272.7000 |
XLON |
01002010000140683-E02jlVJbtibp20200811 |
|
11-Aug-2020 13:42:15 |
1216 |
272.6000 |
XLON |
11002110000142169-E02jlVJbtmMi20200811 |
|
11-Aug-2020 13:42:17 |
1093 |
272.6000 |
XLON |
11002110000142296-E02jlVJbtmRL20200811 |
|
11-Aug-2020 13:43:34 |
2 |
272.4000 |
XLON |
01002010000142769-E02jlVJbtnK420200811 |
|
11-Aug-2020 13:44:53 |
1326 |
272.5000 |
XLON |
11002110000142784-E02jlVJbtoIt20200811 |
|
11-Aug-2020 13:45:21 |
824 |
272.6000 |
XLON |
11002110000143159-E02jlVJbtogT20200811 |
|
11-Aug-2020 13:45:21 |
500 |
272.6000 |
XLON |
11002110000143159-E02jlVJbtogV20200811 |
|
11-Aug-2020 13:45:45 |
1000 |
272.7000 |
XLON |
11002110000143362-E02jlVJbtow420200811 |
|
11-Aug-2020 13:45:47 |
948 |
272.7000 |
XLON |
11002110000143373-E02jlVJbtoxj20200811 |
|
11-Aug-2020 13:45:47 |
309 |
272.7000 |
XLON |
01002010000143509-E02jlVJbtoxK20200811 |
|
11-Aug-2020 13:48:26 |
1356 |
272.6000 |
XLON |
11002110000144335-E02jlVJbtrAq20200811 |
|
11-Aug-2020 13:48:28 |
977 |
272.6000 |
XLON |
01002010000144518-E02jlVJbtrDa20200811 |
|
11-Aug-2020 13:50:10 |
354 |
272.9000 |
XLON |
11002110000144876-E02jlVJbtsQJ20200811 |
|
11-Aug-2020 13:50:10 |
1013 |
272.9000 |
XLON |
11002110000144876-E02jlVJbtsQH20200811 |
|
11-Aug-2020 13:50:12 |
118 |
272.9000 |
XLON |
11002110000145074-E02jlVJbtsSE20200811 |
|
11-Aug-2020 13:50:42 |
1187 |
273.0000 |
XLON |
01002010000145252-E02jlVJbtsxb20200811 |
|
11-Aug-2020 13:50:43 |
1361 |
273.0000 |
XLON |
11002110000145297-E02jlVJbtsyN20200811 |
|
11-Aug-2020 13:50:53 |
694 |
273.0000 |
XLON |
11002110000145305-E02jlVJbtt4d20200811 |
|
11-Aug-2020 13:52:58 |
1258 |
273.0000 |
XLON |
11002110000146001-E02jlVJbtuVW20200811 |
|
11-Aug-2020 13:52:58 |
140 |
273.0000 |
XLON |
11002110000146001-E02jlVJbtuVY20200811 |
|
11-Aug-2020 13:53:04 |
668 |
273.0000 |
XLON |
01002010000146149-E02jlVJbtubz20200811 |
|
11-Aug-2020 13:56:45 |
354 |
273.2000 |
XLON |
01002010000147035-E02jlVJbtx1S20200811 |
|
11-Aug-2020 13:56:45 |
1080 |
273.2000 |
XLON |
01002010000147035-E02jlVJbtx1U20200811 |
|
11-Aug-2020 13:57:15 |
1295 |
273.2000 |
XLON |
01002010000147334-E02jlVJbtxLD20200811 |
|
11-Aug-2020 14:00:03 |
1270 |
273.1000 |
XLON |
01002010000148369-E02jlVJbtzP920200811 |
|
11-Aug-2020 14:00:03 |
166 |
273.1000 |
XLON |
01002010000148369-E02jlVJbtzP520200811 |
|
11-Aug-2020 14:00:34 |
579 |
273.4000 |
XLON |
11002110000148308-E02jlVJbtztK20200811 |
|
11-Aug-2020 14:00:34 |
853 |
273.4000 |
XLON |
01002010000148487-E02jlVJbtztM20200811 |
|
11-Aug-2020 14:00:36 |
1200 |
273.4000 |
XLON |
11002110000148404-E02jlVJbtzvp20200811 |
|
11-Aug-2020 14:00:44 |
258 |
273.4000 |
XLON |
11002110000148417-E02jlVJbtzz620200811 |
|
11-Aug-2020 14:05:04 |
1365 |
273.4000 |
XLON |
11002110000150209-E02jlVJbu4Cx20200811 |
|
11-Aug-2020 14:05:05 |
980 |
273.5000 |
XLON |
11002110000150226-E02jlVJbu4En20200811 |
|
11-Aug-2020 14:05:05 |
1000 |
273.5000 |
XLON |
11002110000150226-E02jlVJbu4El20200811 |
|
11-Aug-2020 14:05:07 |
1126 |
273.5000 |
XLON |
01002010000150394-E02jlVJbu4Hd20200811 |
|
11-Aug-2020 14:08:05 |
1400 |
273.2000 |
XLON |
01002010000151612-E02jlVJbu6eu20200811 |
|
11-Aug-2020 14:08:05 |
714 |
273.2000 |
XLON |
01002010000151612-E02jlVJbu6ew20200811 |
|
11-Aug-2020 14:10:10 |
1730 |
273.0000 |
XLON |
01002010000152386-E02jlVJbu9DO20200811 |
|
11-Aug-2020 14:10:35 |
745 |
273.2000 |
XLON |
01002010000152406-E02jlVJbu9lk20200811 |
|
11-Aug-2020 14:10:35 |
177 |
273.2000 |
XLON |
11002110000152222-E02jlVJbu9li20200811 |
|
11-Aug-2020 14:10:35 |
438 |
273.2000 |
XLON |
11002110000152222-E02jlVJbu9lg20200811 |
|
11-Aug-2020 14:10:36 |
1354 |
273.2000 |
XLON |
01002010000152548-E02jlVJbu9ms20200811 |
|
11-Aug-2020 14:10:51 |
89 |
273.2000 |
XLON |
11002110000152377-E02jlVJbuA2C20200811 |
|
11-Aug-2020 14:10:51 |
1400 |
273.2000 |
XLON |
11002110000152377-E02jlVJbuA2520200811 |
|
11-Aug-2020 14:12:22 |
2088 |
273.1000 |
XLON |
01002010000153114-E02jlVJbuBHv20200811 |
|
11-Aug-2020 14:15:56 |
1454 |
273.0000 |
XLON |
01002010000154280-E02jlVJbuEbD20200811 |
|
11-Aug-2020 14:19:03 |
950 |
273.1000 |
XLON |
11002110000155132-E02jlVJbuGkQ20200811 |
|
11-Aug-2020 14:19:03 |
2 |
273.1000 |
XLON |
11002110000155132-E02jlVJbuGkO20200811 |
|
11-Aug-2020 14:19:04 |
2010 |
273.1000 |
XLON |
01002010000155304-E02jlVJbuGuM20200811 |
|
11-Aug-2020 14:19:29 |
1400 |
273.0000 |
XLON |
01002010000155404-E02jlVJbuHNL20200811 |
|
11-Aug-2020 14:19:59 |
919 |
273.0000 |
XLON |
01002010000155404-E02jlVJbuHnn20200811 |
|
11-Aug-2020 14:21:40 |
1761 |
272.7000 |
XLON |
01002010000156343-E02jlVJbuJkC20200811 |
|
11-Aug-2020 14:21:42 |
1921 |
272.7000 |
XLON |
01002010000156344-E02jlVJbuJmV20200811 |
|
11-Aug-2020 14:22:05 |
1021 |
272.6000 |
XLON |
11002110000156273-E02jlVJbuKHD20200811 |
|
11-Aug-2020 14:22:10 |
447 |
272.5000 |
XLON |
01002010000156087-E02jlVJbuKRy20200811 |
|
11-Aug-2020 14:22:12 |
2118 |
272.4000 |
XLON |
11002110000156344-E02jlVJbuKUE20200811 |
|
11-Aug-2020 14:22:13 |
1674 |
272.4000 |
XLON |
01002010000156531-E02jlVJbuKVv20200811 |
|
11-Aug-2020 14:23:01 |
303 |
272.3000 |
XLON |
11002110000156627-E02jlVJbuLIw20200811 |
|
11-Aug-2020 14:23:05 |
3 |
272.3000 |
XLON |
11002110000156627-E02jlVJbuLMv20200811 |
|
11-Aug-2020 14:23:08 |
857 |
272.3000 |
XLON |
11002110000156627-E02jlVJbuLOu20200811 |
|
11-Aug-2020 14:23:10 |
577 |
272.3000 |
XLON |
11002110000156627-E02jlVJbuLPO20200811 |
|
11-Aug-2020 14:23:16 |
704 |
272.3000 |
XLON |
11002110000156627-E02jlVJbuLTn20200811 |
|
11-Aug-2020 14:24:26 |
1234 |
272.1000 |
XLON |
01002010000157395-E02jlVJbuMUb20200811 |
|
11-Aug-2020 14:24:26 |
447 |
272.1000 |
XLON |
01002010000157395-E02jlVJbuMUX20200811 |
|
11-Aug-2020 14:24:26 |
1000 |
272.1000 |
XLON |
01002010000157395-E02jlVJbuMUZ20200811 |
|
11-Aug-2020 14:25:00 |
782 |
272.1000 |
XLON |
01002010000157657-E02jlVJbuN2c20200811 |
|
11-Aug-2020 14:25:00 |
415 |
272.1000 |
XLON |
01002010000157657-E02jlVJbuN2D20200811 |
|
11-Aug-2020 14:25:00 |
718 |
272.1000 |
XLON |
01002010000157657-E02jlVJbuN2F20200811 |
|
11-Aug-2020 14:25:40 |
1 |
272.3000 |
XLON |
11002110000157789-E02jlVJbuNqm20200811 |
|
11-Aug-2020 14:26:05 |
1882 |
272.4000 |
XLON |
01002010000158146-E02jlVJbuOHV20200811 |
|
11-Aug-2020 14:26:05 |
1323 |
272.3000 |
XLON |
11002110000157963-E02jlVJbuOHp20200811 |
|
11-Aug-2020 14:26:05 |
415 |
272.3000 |
XLON |
11002110000157963-E02jlVJbuOHt20200811 |
|
11-Aug-2020 14:26:18 |
1208 |
272.3000 |
XLON |
11002110000158003-E02jlVJbuOOy20200811 |
|
11-Aug-2020 14:26:55 |
1483 |
272.3000 |
XLON |
11002110000158098-E02jlVJbuOoj20200811 |
|
11-Aug-2020 14:30:08 |
817 |
272.5000 |
XLON |
11002110000159668-E02jlVJbuSXk20200811 |
|
11-Aug-2020 14:30:08 |
950 |
272.5000 |
XLON |
11002110000159668-E02jlVJbuSXi20200811 |
|
11-Aug-2020 14:30:08 |
652 |
272.5000 |
XLON |
11002110000159668-E02jlVJbuSXg20200811 |
|
11-Aug-2020 14:31:25 |
81 |
272.2000 |
XLON |
01002010000160573-E02jlVJbuVOR20200811 |
|
11-Aug-2020 14:31:25 |
1400 |
272.2000 |
XLON |
01002010000160573-E02jlVJbuVOP20200811 |
|
11-Aug-2020 14:31:25 |
501 |
272.2000 |
XLON |
11002110000160388-E02jlVJbuVOT20200811 |
|
11-Aug-2020 14:31:26 |
414 |
272.2000 |
XLON |
11002110000160439-E02jlVJbuVR720200811 |
|
11-Aug-2020 14:31:26 |
750 |
272.2000 |
XLON |
11002110000160439-E02jlVJbuVR520200811 |
|
11-Aug-2020 14:31:26 |
1500 |
272.2000 |
XLON |
11002110000160439-E02jlVJbuVR320200811 |
|
11-Aug-2020 14:32:26 |
750 |
271.8000 |
XLON |
01002010000161145-E02jlVJbuXTA20200811 |
|
11-Aug-2020 14:32:26 |
868 |
271.8000 |
XLON |
01002010000161146-E02jlVJbuXTQ20200811 |
|
11-Aug-2020 14:32:27 |
1000 |
271.8000 |
XLON |
01002010000161145-E02jlVJbuXT820200811 |
|
11-Aug-2020 14:34:00 |
600 |
271.6000 |
XLON |
01002010000161766-E02jlVJbuaAY20200811 |
|
11-Aug-2020 14:34:00 |
1500 |
271.6000 |
XLON |
01002010000161766-E02jlVJbuaAW20200811 |
|
11-Aug-2020 14:34:20 |
392 |
271.8000 |
XLON |
01002010000161903-E02jlVJbub7T20200811 |
|
11-Aug-2020 14:34:20 |
1400 |
271.8000 |
XLON |
01002010000161903-E02jlVJbub7V20200811 |
|
11-Aug-2020 14:34:20 |
874 |
271.8000 |
XLON |
01002010000161903-E02jlVJbub7X20200811 |
|
11-Aug-2020 14:34:30 |
44 |
271.6000 |
XLON |
01002010000161904-E02jlVJbubKe20200811 |
|
11-Aug-2020 14:34:30 |
966 |
271.6000 |
XLON |
11002110000161752-E02jlVJbubKc20200811 |
|
11-Aug-2020 14:34:31 |
481 |
271.6000 |
XLON |
01002010000161904-E02jlVJbubKo20200811 |
|
11-Aug-2020 14:35:54 |
685 |
271.8000 |
XLON |
11002110000162295-E02jlVJbuep520200811 |
|
11-Aug-2020 14:35:54 |
1239 |
271.8000 |
XLON |
11002110000162295-E02jlVJbuep720200811 |
|
11-Aug-2020 14:36:00 |
1360 |
271.7000 |
XLON |
01002010000162424-E02jlVJbuf1O20200811 |
|
11-Aug-2020 14:36:58 |
715 |
271.9000 |
XLON |
11002110000163022-E02jlVJbugrL20200811 |
|
11-Aug-2020 14:36:58 |
1057 |
271.9000 |
XLON |
01002010000163185-E02jlVJbugrH20200811 |
|
11-Aug-2020 14:36:58 |
343 |
271.9000 |
XLON |
11002110000163022-E02jlVJbugrJ20200811 |
|
11-Aug-2020 14:36:58 |
1551 |
271.8000 |
XLON |
01002010000163187-E02jlVJbugrm20200811 |
|
11-Aug-2020 14:39:13 |
741 |
271.6000 |
XLON |
01002010000164411-E02jlVJbukZX20200811 |
|
11-Aug-2020 14:39:55 |
200 |
271.7000 |
XLON |
01002010000164794-E02jlVJbulkl20200811 |
|
11-Aug-2020 14:40:25 |
1478 |
271.7000 |
XLON |
01002010000164815-E02jlVJbumfb20200811 |
|
11-Aug-2020 14:40:43 |
1400 |
271.7000 |
XLON |
01002010000164815-E02jlVJbunAg20200811 |
|
11-Aug-2020 14:40:43 |
79 |
271.7000 |
XLON |
01002010000164815-E02jlVJbunAi20200811 |
|
11-Aug-2020 14:40:47 |
486 |
271.5000 |
XLON |
11002110000165123-E02jlVJbunNg20200811 |
|
11-Aug-2020 14:43:40 |
1373 |
271.7000 |
XLON |
01002010000166492-E02jlVJburuL20200811 |
|
11-Aug-2020 14:43:40 |
748 |
271.7000 |
XLON |
01002010000166492-E02jlVJburuN20200811 |
|
11-Aug-2020 14:43:44 |
855 |
271.8000 |
XLON |
01002010000166741-E02jlVJbus2720200811 |
|
11-Aug-2020 14:43:44 |
494 |
271.8000 |
XLON |
11002110000166568-E02jlVJbus2920200811 |
|
11-Aug-2020 14:43:45 |
46 |
271.8000 |
XLON |
01002010000166742-E02jlVJbus2B20200811 |
|
11-Aug-2020 14:45:22 |
790 |
272.4000 |
XLON |
11002110000167241-E02jlVJbuuhW20200811 |
|
11-Aug-2020 14:45:22 |
728 |
272.4000 |
XLON |
11002110000167241-E02jlVJbuuhY20200811 |
|
11-Aug-2020 14:45:46 |
1767 |
272.4000 |
XLON |
11002110000167259-E02jlVJbuv7R20200811 |
|
11-Aug-2020 14:46:14 |
1316 |
272.3000 |
XLON |
01002010000167774-E02jlVJbuvjy20200811 |
|
11-Aug-2020 14:46:14 |
629 |
272.3000 |
XLON |
01002010000167774-E02jlVJbuvjw20200811 |
|
11-Aug-2020 14:47:04 |
247 |
272.4000 |
XLON |
01002010000168174-E02jlVJbuwvb20200811 |
|
11-Aug-2020 14:47:04 |
654 |
272.4000 |
XLON |
11002110000167994-E02jlVJbuwvd20200811 |
|
11-Aug-2020 14:47:04 |
1400 |
272.4000 |
XLON |
01002010000168174-E02jlVJbuwvZ20200811 |
|
11-Aug-2020 14:50:29 |
1400 |
272.3000 |
XLON |
01002010000169531-E02jlVJbv2D420200811 |
|
11-Aug-2020 14:50:29 |
817 |
272.3000 |
XLON |
01002010000169531-E02jlVJbv2D620200811 |
|
11-Aug-2020 14:50:39 |
1242 |
272.1000 |
XLON |
11002110000169349-E02jlVJbv2QV20200811 |
|
11-Aug-2020 14:50:39 |
773 |
272.1000 |
XLON |
11002110000169466-E02jlVJbv2QX20200811 |
|
11-Aug-2020 14:51:53 |
2016 |
272.1000 |
XLON |
11002110000169909-E02jlVJbv4xM20200811 |
|
11-Aug-2020 14:53:00 |
1222 |
272.0000 |
XLON |
11002110000170470-E02jlVJbv76a20200811 |
|
11-Aug-2020 14:53:00 |
1400 |
272.0000 |
XLON |
11002110000170470-E02jlVJbv76Y20200811 |
|
11-Aug-2020 14:53:02 |
567 |
272.0000 |
XLON |
11002110000170703-E02jlVJbv7JY20200811 |
|
11-Aug-2020 14:53:02 |
1000 |
272.0000 |
XLON |
11002110000170702-E02jlVJbv7JP20200811 |
|
11-Aug-2020 14:53:02 |
702 |
272.0000 |
XLON |
11002110000170702-E02jlVJbv7JR20200811 |
|
11-Aug-2020 14:54:06 |
2 |
271.9000 |
XLON |
11002110000171190-E02jlVJbv9Ex20200811 |
|
11-Aug-2020 14:54:48 |
699 |
272.0000 |
XLON |
11002110000171321-E02jlVJbvAju20200811 |
|
11-Aug-2020 14:54:48 |
1400 |
272.0000 |
XLON |
11002110000171321-E02jlVJbvAjq20200811 |
|
11-Aug-2020 14:56:02 |
2617 |
271.8000 |
XLON |
01002010000172047-E02jlVJbvD8v20200811 |
|
11-Aug-2020 14:56:19 |
104 |
271.7000 |
XLON |
01002010000172056-E02jlVJbvDk920200811 |
|
11-Aug-2020 14:56:19 |
434 |
271.7000 |
XLON |
11002110000171917-E02jlVJbvDkF20200811 |
|
11-Aug-2020 14:56:19 |
157 |
271.7000 |
XLON |
01002010000172064-E02jlVJbvDkD20200811 |
|
11-Aug-2020 14:56:19 |
474 |
271.7000 |
XLON |
01002010000172056-E02jlVJbvDkB20200811 |
|
11-Aug-2020 14:57:48 |
1951 |
271.3000 |
XLON |
11002110000172846-E02jlVJbvGgw20200811 |
|
11-Aug-2020 14:57:56 |
2408 |
271.4000 |
XLON |
01002010000173313-E02jlVJbvGrQ20200811 |
|
11-Aug-2020 15:00:35 |
750 |
271.1000 |
XLON |
01002010000174985-E02jlVJbvMUI20200811 |
|
11-Aug-2020 15:00:51 |
888 |
271.1000 |
XLON |
11002110000174944-E02jlVJbvNJQ20200811 |
|
11-Aug-2020 15:00:51 |
1278 |
271.1000 |
XLON |
01002010000174986-E02jlVJbvNJ720200811 |
|
11-Aug-2020 15:00:51 |
769 |
271.1000 |
XLON |
01002010000174986-E02jlVJbvNJ920200811 |
|
11-Aug-2020 15:03:06 |
107 |
271.1000 |
XLON |
11002110000176074-E02jlVJbvRwB20200811 |
|
11-Aug-2020 15:03:06 |
99 |
271.1000 |
XLON |
11002110000176074-E02jlVJbvRwH20200811 |
|
11-Aug-2020 15:03:37 |
635 |
271.3000 |
XLON |
01002010000176520-E02jlVJbvSqs20200811 |
|
11-Aug-2020 15:03:37 |
523 |
271.3000 |
XLON |
01002010000176521-E02jlVJbvSqw20200811 |
|
11-Aug-2020 15:03:37 |
833 |
271.3000 |
XLON |
11002110000176308-E02jlVJbvSqu20200811 |
|
11-Aug-2020 15:03:39 |
1235 |
271.3000 |
XLON |
01002010000176584-E02jlVJbvSwy20200811 |
|
11-Aug-2020 15:04:31 |
2102 |
271.5000 |
XLON |
01002010000176971-E02jlVJbvUWi20200811 |
|
11-Aug-2020 15:06:03 |
922 |
271.1000 |
XLON |
01002010000177643-E02jlVJbvXRw20200811 |
|
11-Aug-2020 15:06:03 |
677 |
271.1000 |
XLON |
01002010000177643-E02jlVJbvXRy20200811 |
|
11-Aug-2020 15:06:09 |
94 |
271.1000 |
XLON |
01002010000177678-E02jlVJbvXhA20200811 |
|
11-Aug-2020 15:06:09 |
772 |
271.1000 |
XLON |
01002010000177678-E02jlVJbvXh820200811 |
|
11-Aug-2020 15:06:50 |
219 |
271.1000 |
XLON |
01002010000177678-E02jlVJbvYaK20200811 |
|
11-Aug-2020 15:07:44 |
520 |
270.8000 |
XLON |
11002110000178339-E02jlVJbvZyz20200811 |
|
11-Aug-2020 15:07:44 |
1464 |
270.8000 |
XLON |
11002110000178340-E02jlVJbva1420200811 |
|
11-Aug-2020 15:08:00 |
655 |
270.8000 |
XLON |
01002010000178593-E02jlVJbvaZn20200811 |
|
11-Aug-2020 15:09:42 |
1000 |
270.7000 |
XLON |
11002110000179384-E02jlVJbvdLu20200811 |
|
11-Aug-2020 15:09:42 |
669 |
270.7000 |
XLON |
01002010000179501-E02jlVJbvdKs20200811 |
|
11-Aug-2020 15:09:42 |
1373 |
270.7000 |
XLON |
11002110000179264-E02jlVJbvdKu20200811 |
|
11-Aug-2020 15:10:05 |
1169 |
270.7000 |
XLON |
11002110000179562-E02jlVJbveGz20200811 |
|
11-Aug-2020 15:11:53 |
1242 |
270.8000 |
XLON |
11002110000180512-E02jlVJbvh5b20200811 |
|
11-Aug-2020 15:11:53 |
1400 |
270.8000 |
XLON |
11002110000180512-E02jlVJbvh5Y20200811 |
|
11-Aug-2020 15:12:04 |
355 |
270.7000 |
XLON |
11002110000180536-E02jlVJbvhNy20200811 |
|
11-Aug-2020 15:12:04 |
439 |
270.7000 |
XLON |
11002110000180521-E02jlVJbvhNw20200811 |
|
11-Aug-2020 15:13:40 |
1489 |
271.0000 |
XLON |
01002010000181663-E02jlVJbvjqi20200811 |
|
11-Aug-2020 15:13:40 |
437 |
271.0000 |
XLON |
11002110000181447-E02jlVJbvjqq20200811 |
|
11-Aug-2020 15:16:28 |
975 |
271.3000 |
XLON |
01002010000182880-E02jlVJbvoQR20200811 |
|
11-Aug-2020 15:16:28 |
1020 |
271.3000 |
XLON |
01002010000182879-E02jlVJbvoQP20200811 |
|
11-Aug-2020 15:17:00 |
1174 |
271.4000 |
XLON |
01002010000182954-E02jlVJbvpIE20200811 |
|
11-Aug-2020 15:17:50 |
1000 |
271.5000 |
XLON |
01002010000183445-E02jlVJbvqXV20200811 |
|
11-Aug-2020 15:17:52 |
1000 |
271.5000 |
XLON |
01002010000183460-E02jlVJbvqZb20200811 |
|
11-Aug-2020 15:18:58 |
1400 |
271.8000 |
XLON |
11002110000183521-E02jlVJbvs0U20200811 |
|
11-Aug-2020 15:18:58 |
592 |
271.8000 |
XLON |
11002110000183521-E02jlVJbvs0W20200811 |
|
11-Aug-2020 15:21:12 |
105 |
271.5000 |
XLON |
11002110000184560-E02jlVJbvurD20200811 |
|
11-Aug-2020 15:21:12 |
2114 |
271.5000 |
XLON |
11002110000184560-E02jlVJbvur920200811 |
|
11-Aug-2020 15:22:21 |
1082 |
271.3000 |
XLON |
11002110000185047-E02jlVJbvwm920200811 |
|
11-Aug-2020 15:22:21 |
1400 |
271.3000 |
XLON |
11002110000185047-E02jlVJbvwm720200811 |
|
11-Aug-2020 15:22:48 |
841 |
271.4000 |
XLON |
11002110000185177-E02jlVJbvxVi20200811 |
|
11-Aug-2020 15:22:48 |
1782 |
271.4000 |
XLON |
01002010000185345-E02jlVJbvxVg20200811 |
|
11-Aug-2020 15:23:12 |
3060 |
271.2000 |
XLON |
11002110000185348-E02jlVJbvy8k20200811 |
|
11-Aug-2020 15:26:06 |
1575 |
271.4000 |
XLON |
01002010000186622-E02jlVJbw26z20200811 |
|
11-Aug-2020 15:26:06 |
671 |
271.4000 |
XLON |
01002010000186622-E02jlVJbw27320200811 |
|
11-Aug-2020 15:28:11 |
1400 |
271.2000 |
XLON |
11002110000187227-E02jlVJbw4rW20200811 |
|
11-Aug-2020 15:28:11 |
53 |
271.2000 |
XLON |
11002110000187227-E02jlVJbw4rc20200811 |
|
11-Aug-2020 15:28:11 |
1400 |
271.2000 |
XLON |
11002110000187227-E02jlVJbw4rY20200811 |
|
11-Aug-2020 15:30:22 |
2019 |
271.3000 |
XLON |
01002010000188250-E02jlVJbw7Nt20200811 |
|
11-Aug-2020 15:31:08 |
1370 |
271.5000 |
XLON |
01002010000188493-E02jlVJbw8CF20200811 |
|
11-Aug-2020 15:31:08 |
968 |
271.5000 |
XLON |
11002110000188342-E02jlVJbw8CH20200811 |
|
11-Aug-2020 15:31:42 |
482 |
271.6000 |
XLON |
01002010000188806-E02jlVJbw8w920200811 |
|
11-Aug-2020 15:31:42 |
482 |
271.6000 |
XLON |
11002110000188655-E02jlVJbw8w720200811 |
|
11-Aug-2020 15:31:42 |
758 |
271.6000 |
XLON |
01002010000188804-E02jlVJbw8w320200811 |
|
11-Aug-2020 15:31:43 |
477 |
271.6000 |
XLON |
11002110000188654-E02jlVJbw8w520200811 |
|
11-Aug-2020 15:31:44 |
794 |
271.6000 |
XLON |
11002110000188695-E02jlVJbw90x20200811 |
|
11-Aug-2020 15:35:19 |
542 |
271.4000 |
XLON |
11002110000190076-E02jlVJbwD9P20200811 |
|
11-Aug-2020 15:35:19 |
1293 |
271.4000 |
XLON |
01002010000190272-E02jlVJbwD9D20200811 |
|
11-Aug-2020 15:36:05 |
860 |
271.5000 |
XLON |
11002110000190383-E02jlVJbwE1r20200811 |
|
11-Aug-2020 15:36:06 |
3267 |
271.5000 |
XLON |
11002110000190403-E02jlVJbwE4H20200811 |
|
11-Aug-2020 15:37:08 |
750 |
271.4000 |
XLON |
01002010000191052-E02jlVJbwF7n20200811 |
|
11-Aug-2020 15:37:17 |
1067 |
271.5000 |
XLON |
01002010000191073-E02jlVJbwFMU20200811 |
|
11-Aug-2020 15:39:39 |
2437 |
271.7000 |
XLON |
11002110000192020-E02jlVJbwI1h20200811 |
|
11-Aug-2020 15:41:36 |
183 |
271.6000 |
XLON |
01002010000193092-E02jlVJbwK9820200811 |
|
11-Aug-2020 15:41:36 |
1121 |
271.6000 |
XLON |
01002010000193092-E02jlVJbwK9H20200811 |
|
11-Aug-2020 15:41:36 |
722 |
271.6000 |
XLON |
11002110000192898-E02jlVJbwK9J20200811 |
|
11-Aug-2020 15:44:20 |
2961 |
271.6000 |
XLON |
01002010000194057-E02jlVJbwMtQ20200811 |
|
11-Aug-2020 15:46:22 |
99 |
271.9000 |
XLON |
01002010000195303-E02jlVJbwPMG20200811 |
|
11-Aug-2020 15:46:45 |
995 |
272.2000 |
XLON |
11002110000195385-E02jlVJbwPqy20200811 |
|
11-Aug-2020 15:46:46 |
565 |
272.2000 |
XLON |
11002110000195385-E02jlVJbwPr020200811 |
|
11-Aug-2020 15:46:47 |
682 |
272.1000 |
XLON |
11002110000195394-E02jlVJbwPsS20200811 |
|
11-Aug-2020 15:46:47 |
1500 |
272.1000 |
XLON |
11002110000195394-E02jlVJbwPsO20200811 |
|
11-Aug-2020 15:46:47 |
800 |
272.1000 |
XLON |
11002110000195394-E02jlVJbwPsQ20200811 |
|
11-Aug-2020 15:46:47 |
29 |
272.1000 |
XLON |
11002110000195394-E02jlVJbwPsU20200811 |
|
11-Aug-2020 15:49:00 |
905 |
272.1000 |
XLON |
11002110000196689-E02jlVJbwSld20200811 |
|
11-Aug-2020 15:49:00 |
1215 |
272.1000 |
XLON |
01002010000196864-E02jlVJbwSlb20200811 |
|
11-Aug-2020 15:49:27 |
2564 |
272.0000 |
XLON |
11002110000196906-E02jlVJbwTJf20200811 |
|
11-Aug-2020 15:51:00 |
764 |
271.8000 |
XLON |
01002010000197958-E02jlVJbwV9W20200811 |
|
11-Aug-2020 15:51:00 |
10 |
271.8000 |
XLON |
01002010000197958-E02jlVJbwV9Y20200811 |
|
11-Aug-2020 15:51:00 |
600 |
271.8000 |
XLON |
01002010000197958-E02jlVJbwV9a20200811 |
|
11-Aug-2020 15:51:03 |
1403 |
271.8000 |
XLON |
01002010000197978-E02jlVJbwVDi20200811 |
|
11-Aug-2020 15:53:07 |
130 |
271.8000 |
XLON |
11002110000198474-E02jlVJbwXbO20200811 |
|
11-Aug-2020 15:53:15 |
668 |
271.9000 |
XLON |
11002110000198630-E02jlVJbwXiz20200811 |
|
11-Aug-2020 15:53:15 |
880 |
271.9000 |
XLON |
11002110000198630-E02jlVJbwXix20200811 |
|
11-Aug-2020 15:53:15 |
550 |
271.9000 |
XLON |
11002110000198630-E02jlVJbwXj120200811 |
|
11-Aug-2020 15:57:16 |
224 |
271.8000 |
XLON |
11002110000199975-E02jlVJbwcJq20200811 |
|
11-Aug-2020 15:57:30 |
1649 |
271.8000 |
XLON |
11002110000199975-E02jlVJbwcLQ20200811 |
|
11-Aug-2020 15:58:45 |
1436 |
271.6000 |
XLON |
01002010000200341-E02jlVJbwe7J20200811 |
|
11-Aug-2020 15:58:45 |
1207 |
271.7000 |
XLON |
01002010000200340-E02jlVJbwe6F20200811 |
|
11-Aug-2020 15:58:45 |
1551 |
271.7000 |
XLON |
11002110000200192-E02jlVJbwe6H20200811 |
|
11-Aug-2020 15:58:45 |
78 |
271.7000 |
XLON |
11002110000200192-E02jlVJbwe6J20200811 |
|
11-Aug-2020 16:00:08 |
35 |
271.4000 |
XLON |
11002110000200920-E02jlVJbwfwa20200811 |
|
11-Aug-2020 16:00:08 |
564 |
271.4000 |
XLON |
11002110000200920-E02jlVJbwfwc20200811 |
|
11-Aug-2020 16:00:08 |
1799 |
271.4000 |
XLON |
01002010000201061-E02jlVJbwfwe20200811 |
|
11-Aug-2020 16:00:08 |
2765 |
271.4000 |
XLON |
01002010000201057-E02jlVJbwfwY20200811 |
|
11-Aug-2020 16:00:30 |
1335 |
271.3000 |
XLON |
01002010000201168-E02jlVJbwgLK20200811 |
|
11-Aug-2020 16:02:16 |
455 |
271.6000 |
XLON |
01002010000201930-E02jlVJbwizX20200811 |
|
11-Aug-2020 16:02:17 |
1243 |
271.6000 |
XLON |
01002010000201934-E02jlVJbwj0J20200811 |
|
11-Aug-2020 16:02:21 |
1400 |
271.6000 |
XLON |
01002010000201934-E02jlVJbwj4x20200811 |
|
11-Aug-2020 16:02:26 |
15 |
271.6000 |
XLON |
01002010000201934-E02jlVJbwjCa20200811 |
|
11-Aug-2020 16:03:16 |
1853 |
271.6000 |
XLON |
01002010000202224-E02jlVJbwkFz20200811 |
|
11-Aug-2020 16:03:16 |
1139 |
271.6000 |
XLON |
11002110000202099-E02jlVJbwkG120200811 |
|
11-Aug-2020 16:03:24 |
192 |
271.6000 |
XLON |
11002110000202171-E02jlVJbwkUQ20200811 |
|
11-Aug-2020 16:03:24 |
524 |
271.6000 |
XLON |
11002110000202171-E02jlVJbwkUS20200811 |
|
11-Aug-2020 16:07:13 |
490 |
271.7000 |
XLON |
01002010000203837-E02jlVJbwpUp20200811 |
|
11-Aug-2020 16:07:13 |
494 |
271.7000 |
XLON |
01002010000203837-E02jlVJbwpUn20200811 |
|
11-Aug-2020 16:07:13 |
33 |
271.7000 |
XLON |
01002010000203837-E02jlVJbwpUt20200811 |
|
11-Aug-2020 16:07:13 |
1022 |
271.7000 |
XLON |
01002010000203837-E02jlVJbwpUr20200811 |
|
11-Aug-2020 16:07:14 |
1000 |
271.6000 |
XLON |
11002110000203731-E02jlVJbwpX120200811 |
|
11-Aug-2020 16:07:14 |
891 |
271.6000 |
XLON |
11002110000203727-E02jlVJbwpWU20200811 |
|
11-Aug-2020 16:08:00 |
603 |
271.5000 |
XLON |
01002010000203847-E02jlVJbwqGs20200811 |
|
11-Aug-2020 16:08:02 |
198 |
271.5000 |
XLON |
01002010000203847-E02jlVJbwqLs20200811 |
|
11-Aug-2020 16:08:15 |
2139 |
271.6000 |
XLON |
01002010000204192-E02jlVJbwqdA20200811 |
|
11-Aug-2020 16:08:15 |
918 |
271.6000 |
XLON |
11002110000204069-E02jlVJbwqdP20200811 |
|
11-Aug-2020 16:08:35 |
892 |
271.5000 |
XLON |
01002010000204193-E02jlVJbwr4P20200811 |
|
11-Aug-2020 16:08:37 |
216 |
271.6000 |
XLON |
01002010000204399-E02jlVJbwr6q20200811 |
|
11-Aug-2020 16:09:04 |
3384 |
271.6000 |
XLON |
01002010000204401-E02jlVJbwrfy20200811 |
|
11-Aug-2020 16:10:58 |
200 |
271.3000 |
XLON |
11002110000204529-E02jlVJbwv5S20200811 |
|
11-Aug-2020 16:10:58 |
932 |
271.3000 |
XLON |
11002110000204529-E02jlVJbwv5U20200811 |
|
11-Aug-2020 16:11:55 |
1810 |
271.3000 |
XLON |
01002010000205516-E02jlVJbwwYF20200811 |
|
11-Aug-2020 16:11:55 |
715 |
271.3000 |
XLON |
11002110000205826-E02jlVJbwwYc20200811 |
|
11-Aug-2020 16:12:33 |
626 |
271.2000 |
XLON |
01002010000205954-E02jlVJbwxHw20200811 |
|
11-Aug-2020 16:12:33 |
486 |
271.2000 |
XLON |
01002010000206229-E02jlVJbwxIG20200811 |
|
11-Aug-2020 16:14:28 |
608 |
271.3000 |
XLON |
11002110000206786-E02jlVJbwzw220200811 |
|
11-Aug-2020 16:14:28 |
197 |
271.3000 |
XLON |
11002110000206785-E02jlVJbwzvn20200811 |
|
11-Aug-2020 16:14:28 |
1000 |
271.3000 |
XLON |
11002110000206785-E02jlVJbwzvl20200811 |
|
11-Aug-2020 16:14:38 |
615 |
271.3000 |
XLON |
01002010000206916-E02jlVJbx0H620200811 |
|
11-Aug-2020 16:14:38 |
749 |
271.3000 |
XLON |
11002110000206859-E02jlVJbx0HM20200811 |
|
11-Aug-2020 16:15:43 |
2309 |
271.3000 |
XLON |
11002110000207469-E02jlVJbx26L20200811 |
|
11-Aug-2020 16:15:48 |
895 |
271.2000 |
XLON |
01002010000207629-E02jlVJbx2Jj20200811 |
|
11-Aug-2020 16:17:56 |
135 |
271.5000 |
XLON |
01002010000208599-E02jlVJbx5WN20200811 |
|
11-Aug-2020 16:17:56 |
15 |
271.5000 |
XLON |
01002010000208599-E02jlVJbx5WR20200811 |
|
11-Aug-2020 16:17:56 |
441 |
271.5000 |
XLON |
01002010000208599-E02jlVJbx5WP20200811 |
|
11-Aug-2020 16:18:07 |
536 |
271.5000 |
XLON |
11002110000208563-E02jlVJbx5tG20200811 |
|
11-Aug-2020 16:18:07 |
1080 |
271.5000 |
XLON |
01002010000208617-E02jlVJbx5sl20200811 |
|
11-Aug-2020 16:19:03 |
643 |
271.4000 |
XLON |
01002010000208929-E02jlVJbx7W620200811 |
|
11-Aug-2020 16:19:03 |
1400 |
271.4000 |
XLON |
01002010000208929-E02jlVJbx7W420200811 |
|
11-Aug-2020 16:19:30 |
322 |
271.5000 |
XLON |
01002010000209249-E02jlVJbx8AT20200811 |
|
11-Aug-2020 16:19:30 |
139 |
271.5000 |
XLON |
01002010000209249-E02jlVJbx8AP20200811 |
|
11-Aug-2020 16:19:30 |
32 |
271.5000 |
XLON |
01002010000209249-E02jlVJbx8AR20200811 |
|
11-Aug-2020 16:19:31 |
459 |
271.5000 |
XLON |
01002010000209256-E02jlVJbx8BB20200811 |
|
11-Aug-2020 16:19:39 |
1604 |
271.5000 |
XLON |
11002110000209128-E02jlVJbx8NO20200811 |
|
11-Aug-2020 16:20:32 |
521 |
271.5000 |
XLON |
01002010000209301-E02jlVJbx9i420200811 |
|
11-Aug-2020 16:20:32 |
567 |
271.5000 |
XLON |
11002110000209165-E02jlVJbx9i220200811 |
|
11-Aug-2020 16:21:28 |
205 |
271.5000 |
XLON |
01002010000210324-E02jlVJbxAr720200811 |
|
11-Aug-2020 16:21:28 |
286 |
271.5000 |
XLON |
11002110000210156-E02jlVJbxArg20200811 |
|
11-Aug-2020 16:21:28 |
129 |
271.5000 |
XLON |
01002010000210326-E02jlVJbxArW20200811 |
|
11-Aug-2020 16:21:28 |
545 |
271.5000 |
XLON |
11002110000210155-E02jlVJbxAra20200811 |
|
11-Aug-2020 16:21:28 |
480 |
271.5000 |
XLON |
01002010000210325-E02jlVJbxArP20200811 |
|
11-Aug-2020 16:21:28 |
21 |
271.5000 |
XLON |
01002010000210327-E02jlVJbxArc20200811 |
|
11-Aug-2020 16:21:28 |
900 |
271.5000 |
XLON |
01002010000210324-E02jlVJbxAr920200811 |
|
11-Aug-2020 16:21:28 |
480 |
271.5000 |
XLON |
11002110000210154-E02jlVJbxArT20200811 |
|
11-Aug-2020 16:21:59 |
1450 |
271.3000 |
XLON |
11002110000210408-E02jlVJbxBPm20200811 |
|
11-Aug-2020 16:21:59 |
806 |
271.3000 |
XLON |
11002110000210410-E02jlVJbxBPu20200811 |
|
11-Aug-2020 16:21:59 |
750 |
271.3000 |
XLON |
11002110000210408-E02jlVJbxBPk20200811 |
|
11-Aug-2020 16:22:27 |
580 |
271.3000 |
XLON |
01002010000210635-E02jlVJbxC0w20200811 |
|
11-Aug-2020 16:22:27 |
603 |
271.3000 |
XLON |
11002110000210601-E02jlVJbxC2p20200811 |
|
11-Aug-2020 16:22:30 |
1002 |
271.2000 |
XLON |
01002010000210614-E02jlVJbxC7120200811 |
|
11-Aug-2020 16:22:43 |
1402 |
271.3000 |
XLON |
01002010000210905-E02jlVJbxCPx20200811 |
|
11-Aug-2020 16:22:43 |
33 |
271.3000 |
XLON |
01002010000210905-E02jlVJbxCPv20200811 |
|
11-Aug-2020 16:22:43 |
91 |
271.3000 |
XLON |
01002010000210905-E02jlVJbxCPt20200811 |
|
11-Aug-2020 16:22:43 |
1819 |
271.3000 |
XLON |
01002010000210905-E02jlVJbxCPz20200811 |
|
11-Aug-2020 16:23:01 |
640 |
271.3000 |
XLON |
01002010000211039-E02jlVJbxCni20200811 |
|
11-Aug-2020 16:23:01 |
800 |
271.3000 |
XLON |
01002010000211039-E02jlVJbxCng20200811 |
|
11-Aug-2020 16:23:01 |
1371 |
271.3000 |
XLON |
11002110000210761-E02jlVJbxCnP20200811 |
|
11-Aug-2020 16:23:15 |
330 |
271.3000 |
XLON |
01002010000211172-E02jlVJbxD9420200811 |
|
11-Aug-2020 16:23:15 |
150 |
271.3000 |
XLON |
01002010000211172-E02jlVJbxD9220200811 |
|
11-Aug-2020 16:24:04 |
1400 |
271.4000 |
XLON |
01002010000211534-E02jlVJbxDrR20200811 |
|
11-Aug-2020 16:24:04 |
1047 |
271.4000 |
XLON |
01002010000211534-E02jlVJbxDrU20200811 |
|
11-Aug-2020 16:24:04 |
938 |
271.4000 |
XLON |
01002010000211533-E02jlVJbxDqq20200811 |
|
11-Aug-2020 16:24:27 |
567 |
271.4000 |
XLON |
11002110000211522-E02jlVJbxEOR20200811 |
|
11-Aug-2020 16:24:59 |
819 |
271.4000 |
XLON |
11002110000211686-E02jlVJbxFB420200811 |
|
11-Aug-2020 16:25:04 |
768 |
271.5000 |
XLON |
01002010000211893-E02jlVJbxFSl20200811 |
|
11-Aug-2020 16:25:12 |
545 |
271.5000 |
XLON |
01002010000211974-E02jlVJbxFgE20200811 |
|
11-Aug-2020 16:25:35 |
750 |
271.4000 |
XLON |
11002110000212062-E02jlVJbxGCF20200811 |
|
11-Aug-2020 16:25:37 |
570 |
271.4000 |
XLON |
01002010000212203-E02jlVJbxGIo20200811 |
|
11-Aug-2020 16:25:37 |
1255 |
271.4000 |
XLON |
11002110000212064-E02jlVJbxGIm20200811 |
|
11-Aug-2020 16:25:49 |
227 |
271.4000 |
XLON |
01002010000212231-E02jlVJbxGUg20200811 |
|
11-Aug-2020 16:25:51 |
427 |
271.4000 |
XLON |
01002010000212231-E02jlVJbxGXK20200811 |
|
11-Aug-2020 16:26:34 |
300 |
271.4000 |
XLON |
11002110000212384-E02jlVJbxHml20200811 |
|
11-Aug-2020 16:26:51 |
414 |
271.7000 |
XLON |
01002010000212695-E02jlVJbxIF820200811 |
|
11-Aug-2020 16:26:53 |
4386 |
271.7000 |
XLON |
01002010000212700-E02jlVJbxILU20200811 |
|
11-Aug-2020 16:27:53 |
148 |
271.7000 |
XLON |
11002110000212910-E02jlVJbxJsH20200811 |
|
11-Aug-2020 16:27:53 |
1400 |
271.7000 |
XLON |
01002010000213049-E02jlVJbxJsB20200811 |
|
11-Aug-2020 16:27:53 |
506 |
271.7000 |
XLON |
11002110000212910-E02jlVJbxJsF20200811 |
|
11-Aug-2020 16:27:54 |
460 |
271.7000 |
XLON |
01002010000213049-E02jlVJbxJsD20200811 |
|
11-Aug-2020 16:28:01 |
2270 |
271.8000 |
XLON |
11002110000213097-E02jlVJbxK9g20200811 |
|
11-Aug-2020 16:28:03 |
1002 |
271.8000 |
XLON |
11002110000213097-E02jlVJbxKKA20200811 |
|
11-Aug-2020 16:28:16 |
4279 |
271.9000 |
XLON |
11002110000213145-E02jlVJbxKgj20200811 |
|
11-Aug-2020 16:28:30 |
1149 |
272.0000 |
XLON |
11002110000213330-E02jlVJbxKw620200811 |
|
11-Aug-2020 16:28:30 |
441 |
272.0000 |
XLON |
01002010000213477-E02jlVJbxKw820200811 |
|
11-Aug-2020 16:28:31 |
970 |
272.0000 |
XLON |
11002110000213331-E02jlVJbxKxi20200811 |
|
11-Aug-2020 16:28:31 |
436 |
272.0000 |
XLON |
01002010000213478-E02jlVJbxKxk20200811 |
|
11-Aug-2020 16:28:31 |
491 |
272.0000 |
XLON |
01002010000213477-E02jlVJbxKxg20200811 |
|
11-Aug-2020 16:28:59 |
13 |
272.1000 |
XLON |
01002010000213697-E02jlVJbxLq120200811 |
|
11-Aug-2020 16:28:59 |
851 |
272.1000 |
XLON |
01002010000213697-E02jlVJbxLq720200811 |
|
11-Aug-2020 16:28:59 |
773 |
272.1000 |
XLON |
01002010000213697-E02jlVJbxLq320200811 |
|
11-Aug-2020 16:28:59 |
472 |
272.1000 |
XLON |
01002010000213697-E02jlVJbxLq520200811 |
|
11-Aug-2020 16:29:02 |
1660 |
272.2000 |
XLON |
11002110000213582-E02jlVJbxM6D20200811 |
|
11-Aug-2020 16:29:02 |
1659 |
272.2000 |
XLON |
01002010000213735-E02jlVJbxM6B20200811 |
|
11-Aug-2020 16:29:06 |
2242 |
272.2000 |
XLON |
01002010000213745-E02jlVJbxMAe20200811 |
|
11-Aug-2020 16:29:25 |
1357 |
272.1000 |
XLON |
11002110000213725-E02jlVJbxMs820200811 |
|
11-Aug-2020 16:29:25 |
1400 |
272.1000 |
XLON |
11002110000213725-E02jlVJbxMs620200811 |
|
11-Aug-2020 16:29:36 |
690 |
272.1000 |
XLON |
01002010000213873-E02jlVJbxMsg20200811 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 48 minutes ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications