Transaction in Own Shares

RNS Number : 9726V
Standard Life Aberdeen plc
13 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

12 August 2020

Number of ordinary shares purchased:

 

546,727

Lowest price per share:

 

270.50

Highest price per share:

 

276.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

546,727

Weighted average price per day per trading venue:

 

273.9544

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Aug-2020 08:01:24

445

272.5000

XLON

01002010000002078-E02kUSnXKUVk20200812

12-Aug-2020 08:02:04

448

271.3000

XLON

01002010000002436-E02kUSnXKVwx20200812

12-Aug-2020 08:02:06

480

270.7000

XLON

01002010000002459-E02kUSnXKW8W20200812

12-Aug-2020 08:02:07

310

270.5000

XLON

01002010000002439-E02kUSnXKWBz20200812

12-Aug-2020 08:02:07

612

270.5000

XLON

11002110000002461-E02kUSnXKWBx20200812

12-Aug-2020 08:02:29

194

270.5000

XLON

01002010000002439-E02kUSnXKWll20200812

12-Aug-2020 08:02:39

529

270.8000

XLON

11002110000002763-E02kUSnXKX9t20200812

12-Aug-2020 08:02:49

64

270.5000

XLON

01002010000002439-E02kUSnXKXRN20200812

12-Aug-2020 08:03:53

621

271.5000

XLON

11002110000003196-E02kUSnXKYxe20200812

12-Aug-2020 08:03:53

888

271.3000

XLON

01002010000003149-E02kUSnXKYxz20200812

12-Aug-2020 08:03:53

193

271.5000

XLON

11002110000003196-E02kUSnXKYxc20200812

12-Aug-2020 08:04:06

540

271.0000

XLON

11002110000003341-E02kUSnXKZ9q20200812

12-Aug-2020 08:05:20

19

271.6000

XLON

11002110000004132-E02kUSnXKbcp20200812

12-Aug-2020 08:05:29

384

271.5000

XLON

01002010000004162-E02kUSnXKc4f20200812

12-Aug-2020 08:05:49

54

271.5000

XLON

01002010000004162-E02kUSnXKd3G20200812

12-Aug-2020 08:06:36

315

271.5000

XLON

01002010000004819-E02kUSnXKens20200812

12-Aug-2020 08:06:36

518

271.5000

XLON

01002010000004819-E02kUSnXKenu20200812

12-Aug-2020 08:07:25

896

272.0000

XLON

01002010000005316-E02kUSnXKhcv20200812

12-Aug-2020 08:09:46

750

272.6000

XLON

11002110000006544-E02kUSnXKoEN20200812

12-Aug-2020 08:09:53

1049

272.4000

XLON

01002010000006508-E02kUSnXKoUV20200812

12-Aug-2020 08:10:06

824

272.3000

XLON

01002010000006428-E02kUSnXKowD20200812

12-Aug-2020 08:10:06

664

272.2000

XLON

11002110000006363-E02kUSnXKowW20200812

12-Aug-2020 08:10:06

235

272.2000

XLON

11002110000006363-E02kUSnXKowb20200812

12-Aug-2020 08:13:26

819

272.6000

XLON

11002110000008949-E02kUSnXKwuG20200812

12-Aug-2020 08:13:45

747

272.6000

XLON

11002110000009112-E02kUSnXKxdJ20200812

12-Aug-2020 08:13:45

369

272.6000

XLON

11002110000009112-E02kUSnXKxdL20200812

12-Aug-2020 08:14:32

525

272.8000

XLON

11002110000009399-E02kUSnXKz3b20200812

12-Aug-2020 08:14:32

481

272.6000

XLON

11002110000009487-E02kUSnXKz4R20200812

12-Aug-2020 08:14:51

568

272.1000

XLON

01002010000009444-E02kUSnXKzdF20200812

12-Aug-2020 08:14:53

572

272.0000

XLON

11002110000009488-E02kUSnXKzhs20200812

12-Aug-2020 08:14:53

40

272.0000

XLON

11002110000009488-E02kUSnXKzhu20200812

12-Aug-2020 08:14:58

1141

271.5000

XLON

01002010000009622-E02kUSnXL07V20200812

12-Aug-2020 08:15:46

666

272.2000

XLON

11002110000010204-E02kUSnXL23X20200812

12-Aug-2020 08:15:46

221

272.1000

XLON

01002010000009881-E02kUSnXL23l20200812

12-Aug-2020 08:15:46

606

272.1000

XLON

01002010000009881-E02kUSnXL23j20200812

12-Aug-2020 08:15:53

552

271.9000

XLON

11002110000009858-E02kUSnXL2Ms20200812

12-Aug-2020 08:17:12

800

271.8000

XLON

11002110000010918-E02kUSnXL4lf20200812

12-Aug-2020 08:18:22

836

272.6000

XLON

11002110000011666-E02kUSnXL7Km20200812

12-Aug-2020 08:18:53

972

272.5000

XLON

11002110000011942-E02kUSnXL8H420200812

12-Aug-2020 08:19:00

472

272.4000

XLON

11002110000011594-E02kUSnXL8Tc20200812

12-Aug-2020 08:19:00

434

272.4000

XLON

11002110000011594-E02kUSnXL8Ta20200812

12-Aug-2020 08:19:41

59

272.5000

XLON

01002010000012492-E02kUSnXL9ZM20200812

12-Aug-2020 08:19:59

697

272.1000

XLON

11002110000011484-E02kUSnXLAQn20200812

12-Aug-2020 08:20:55

198

272.0000

XLON

01002010000013288-E02kUSnXLCid20200812

12-Aug-2020 08:20:55

482

272.0000

XLON

01002010000013288-E02kUSnXLCib20200812

12-Aug-2020 08:22:52

426

272.4000

XLON

11002110000015041-E02kUSnXLGz220200812

12-Aug-2020 08:22:52

67

272.4000

XLON

11002110000015041-E02kUSnXLGz020200812

12-Aug-2020 08:24:08

270

273.2000

XLON

01002010000015878-E02kUSnXLJYf20200812

12-Aug-2020 08:24:20

122

272.8000

XLON

01002010000015660-E02kUSnXLJpj20200812

12-Aug-2020 08:24:20

427

272.8000

XLON

01002010000015660-E02kUSnXLJpl20200812

12-Aug-2020 08:24:46

563

273.3000

XLON

01002010000016296-E02kUSnXLKgQ20200812

12-Aug-2020 08:27:15

398

273.5000

XLON

11002110000018012-E02kUSnXLPUR20200812

12-Aug-2020 08:27:17

67

273.5000

XLON

01002010000018005-E02kUSnXLPkT20200812

12-Aug-2020 08:27:17

467

273.5000

XLON

01002010000018005-E02kUSnXLPkR20200812

12-Aug-2020 08:27:20

622

273.3000

XLON

11002110000018103-E02kUSnXLPuK20200812

12-Aug-2020 08:27:20

954

273.3000

XLON

11002110000018102-E02kUSnXLPto20200812

12-Aug-2020 08:27:20

1400

273.3000

XLON

11002110000018103-E02kUSnXLPuI20200812

12-Aug-2020 08:29:46

747

273.2000

XLON

11002110000018979-E02kUSnXLU2l20200812

12-Aug-2020 08:29:46

814

273.3000

XLON

01002010000019028-E02kUSnXLU1z20200812

12-Aug-2020 08:29:47

72

273.2000

XLON

11002110000019403-E02kUSnXLU5d20200812

12-Aug-2020 08:30:09

454

273.2000

XLON

11002110000019403-E02kUSnXLUgv20200812

12-Aug-2020 08:31:23

568

273.2000

XLON

11002110000020064-E02kUSnXLWXK20200812

12-Aug-2020 08:31:23

662

273.3000

XLON

01002010000020403-E02kUSnXLWXC20200812

12-Aug-2020 08:31:23

438

273.4000

XLON

11002110000020279-E02kUSnXLWWL20200812

12-Aug-2020 08:31:39

481

273.1000

XLON

11002110000020023-E02kUSnXLWx320200812

12-Aug-2020 08:31:39

662

273.2000

XLON

11002110000020624-E02kUSnXLWy920200812

12-Aug-2020 08:32:29

473

273.4000

XLON

11002110000021109-E02kUSnXLXz720200812

12-Aug-2020 08:32:32

884

273.2000

XLON

01002010000020652-E02kUSnXLY7E20200812

12-Aug-2020 08:32:48

944

273.0000

XLON

01002010000021210-E02kUSnXLYfU20200812

12-Aug-2020 08:33:17

455

273.1000

XLON

01002010000021319-E02kUSnXLZMR20200812

12-Aug-2020 08:33:51

501

273.0000

XLON

01002010000021266-E02kUSnXLaVL20200812

12-Aug-2020 08:36:58

220

273.1000

XLON

11002110000023550-E02kUSnXLgMv20200812

12-Aug-2020 08:37:11

513

273.1000

XLON

11002110000023707-E02kUSnXLgm020200812

12-Aug-2020 08:38:00

437

272.9000

XLON

11002110000022730-E02kUSnXLhr820200812

12-Aug-2020 08:38:31

857

272.8000

XLON

11002110000024422-E02kUSnXLimv20200812

12-Aug-2020 08:38:50

766

272.8000

XLON

01002010000024706-E02kUSnXLjJ820200812

12-Aug-2020 08:38:55

528

272.6000

XLON

01002010000024786-E02kUSnXLjPq20200812

12-Aug-2020 08:39:11

267

272.4000

XLON

01002010000024358-E02kUSnXLkD820200812

12-Aug-2020 08:39:11

568

272.4000

XLON

01002010000024967-E02kUSnXLkDk20200812

12-Aug-2020 08:39:12

458

272.4000

XLON

01002010000024358-E02kUSnXLkDA20200812

12-Aug-2020 08:40:52

460

272.7000

XLON

11002110000025879-E02kUSnXLoNf20200812

12-Aug-2020 08:43:03

470

273.2000

XLON

11002110000026923-E02kUSnXLs0Z20200812

12-Aug-2020 08:44:58

524

273.1000

XLON

01002010000027696-E02kUSnXLuIC20200812

12-Aug-2020 08:45:05

1439

273.3000

XLON

11002110000027805-E02kUSnXLunq20200812

12-Aug-2020 08:45:08

656

273.3000

XLON

01002010000027854-E02kUSnXLuuK20200812

12-Aug-2020 08:45:25

744

273.2000

XLON

01002010000027957-E02kUSnXLvLQ20200812

12-Aug-2020 08:50:01

100

274.0000

XLON

01002010000029638-E02kUSnXM19M20200812

12-Aug-2020 08:50:01

100

274.0000

XLON

01002010000029638-E02kUSnXM19K20200812

12-Aug-2020 08:50:01

40

274.0000

XLON

01002010000029638-E02kUSnXM19I20200812

12-Aug-2020 08:50:02

62

274.0000

XLON

01002010000029645-E02kUSnXM1Bu20200812

12-Aug-2020 08:50:02

31

274.0000

XLON

01002010000029645-E02kUSnXM1Bw20200812

12-Aug-2020 08:50:02

1000

274.0000

XLON

01002010000029645-E02kUSnXM1Bs20200812

12-Aug-2020 08:50:03

80

274.0000

XLON

11002110000029691-E02kUSnXM1DK20200812

12-Aug-2020 08:50:03

356

274.0000

XLON

11002110000029691-E02kUSnXM1DM20200812

12-Aug-2020 08:50:03

91

274.0000

XLON

11002110000029691-E02kUSnXM1DI20200812

12-Aug-2020 08:50:04

1571

274.0000

XLON

01002010000029678-E02kUSnXM1Eh20200812

12-Aug-2020 08:50:50

347

273.8000

XLON

11002110000030055-E02kUSnXM2HF20200812

12-Aug-2020 08:50:50

1000

273.8000

XLON

11002110000030055-E02kUSnXM2HD20200812

12-Aug-2020 08:51:06

1270

273.8000

XLON

11002110000030058-E02kUSnXM2m420200812

12-Aug-2020 08:51:14

1223

273.7000

XLON

01002010000030040-E02kUSnXM39Y20200812

12-Aug-2020 08:51:56

63

273.7000

XLON

11002110000030610-E02kUSnXM4Kb20200812

12-Aug-2020 08:52:01

390

273.7000

XLON

01002010000030606-E02kUSnXM4ZA20200812

12-Aug-2020 08:53:53

1136

274.1000

XLON

01002010000031510-E02kUSnXM6v820200812

12-Aug-2020 08:54:42

1311

273.9000

XLON

11002110000031468-E02kUSnXM7tX20200812

12-Aug-2020 08:54:42

698

274.0000

XLON

01002010000031677-E02kUSnXM7tD20200812

12-Aug-2020 08:55:23

152

274.0000

XLON

11002110000032097-E02kUSnXM8p620200812

12-Aug-2020 08:55:23

4

274.0000

XLON

11002110000032097-E02kUSnXM8p420200812

12-Aug-2020 08:56:03

511

274.0000

XLON

01002010000032111-E02kUSnXM9bR20200812

12-Aug-2020 08:56:03

484

274.0000

XLON

01002010000032111-E02kUSnXM9bP20200812

12-Aug-2020 08:56:12

545

273.8000

XLON

11002110000032448-E02kUSnXM9vY20200812

12-Aug-2020 08:56:12

514

273.8000

XLON

01002010000031963-E02kUSnXM9v220200812

12-Aug-2020 08:56:37

735

273.7000

XLON

01002010000031935-E02kUSnXMAV420200812

12-Aug-2020 08:57:45

632

273.7000

XLON

01002010000032843-E02kUSnXMCVp20200812

12-Aug-2020 08:57:45

568

273.7000

XLON

11002110000032826-E02kUSnXMCVt20200812

12-Aug-2020 08:57:45

24

273.7000

XLON

01002010000032843-E02kUSnXMCVr20200812

12-Aug-2020 09:00:13

481

274.2000

XLON

11002110000034328-E02kUSnXMFxg20200812

12-Aug-2020 09:00:16

75

274.1000

XLON

11002110000034338-E02kUSnXMG5X20200812

12-Aug-2020 09:00:49

537

274.1000

XLON

11002110000034338-E02kUSnXMGfy20200812

12-Aug-2020 09:02:02

437

273.9000

XLON

01002010000033411-E02kUSnXMITw20200812

12-Aug-2020 09:02:32

265

273.7000

XLON

01002010000034327-E02kUSnXMJ9W20200812

12-Aug-2020 09:02:32

259

273.7000

XLON

01002010000034327-E02kUSnXMJ9Z20200812

12-Aug-2020 09:02:59

490

273.5000

XLON

11002110000035160-E02kUSnXMJcB20200812

12-Aug-2020 09:04:02

915

273.4000

XLON

01002010000036034-E02kUSnXMLh920200812

12-Aug-2020 09:04:02

11

273.4000

XLON

01002010000036034-E02kUSnXMLhB20200812

12-Aug-2020 09:04:02

656

273.3000

XLON

01002010000035163-E02kUSnXMLhf20200812

12-Aug-2020 09:04:33

511

273.3000

XLON

01002010000036405-E02kUSnXMMZs20200812

12-Aug-2020 09:04:33

425

273.3000

XLON

11002110000036202-E02kUSnXMMZ720200812

12-Aug-2020 09:04:33

520

273.3000

XLON

11002110000036202-E02kUSnXMMZ520200812

12-Aug-2020 09:04:35

743

273.2000

XLON

01002010000036207-E02kUSnXMMdS20200812

12-Aug-2020 09:05:25

367

273.2000

XLON

01002010000036808-E02kUSnXMNsG20200812

12-Aug-2020 09:05:25

70

273.2000

XLON

01002010000036808-E02kUSnXMNsE20200812

12-Aug-2020 09:06:00

568

273.3000

XLON

01002010000036830-E02kUSnXMOXV20200812

12-Aug-2020 09:07:37

822

273.1000

XLON

11002110000037517-E02kUSnXMQBs20200812

12-Aug-2020 09:08:12

603

273.0000

XLON

01002010000037553-E02kUSnXMR6720200812

12-Aug-2020 09:09:25

454

272.8000

XLON

01002010000038518-E02kUSnXMTMr20200812

12-Aug-2020 09:09:25

612

272.8000

XLON

11002110000038558-E02kUSnXMTNO20200812

12-Aug-2020 09:09:26

180

272.7000

XLON

11002110000038298-E02kUSnXMTQu20200812

12-Aug-2020 09:09:26

257

272.7000

XLON

11002110000038298-E02kUSnXMTQr20200812

12-Aug-2020 09:15:46

74

272.9000

XLON

11002110000041555-E02kUSnXMc4b20200812

12-Aug-2020 09:15:46

57

272.9000

XLON

11002110000041555-E02kUSnXMc4Z20200812

12-Aug-2020 09:21:28

1251

273.4000

XLON

11002110000043583-E02kUSnXMjj120200812

12-Aug-2020 09:21:47

592

273.6000

XLON

01002010000044414-E02kUSnXMkGC20200812

12-Aug-2020 09:21:47

65

273.6000

XLON

01002010000044414-E02kUSnXMkGE20200812

12-Aug-2020 09:21:49

224

273.6000

XLON

11002110000044433-E02kUSnXMkI720200812

12-Aug-2020 09:21:52

1000

273.6000

XLON

11002110000044450-E02kUSnXMkN120200812

12-Aug-2020 09:21:52

378

273.6000

XLON

11002110000044450-E02kUSnXMkN320200812

12-Aug-2020 09:21:52

320

273.6000

XLON

11002110000044450-E02kUSnXMkN520200812

12-Aug-2020 09:22:25

457

273.6000

XLON

01002010000044734-E02kUSnXMktv20200812

12-Aug-2020 09:23:11

612

273.4000

XLON

01002010000044750-E02kUSnXMljE20200812

12-Aug-2020 09:23:12

293

273.3000

XLON

11002110000044730-E02kUSnXMlke20200812

12-Aug-2020 09:23:12

144

273.3000

XLON

11002110000044730-E02kUSnXMlkh20200812

12-Aug-2020 09:24:33

905

273.3000

XLON

01002010000045557-E02kUSnXMmqE20200812

12-Aug-2020 09:24:33

5

273.3000

XLON

01002010000045557-E02kUSnXMmqC20200812

12-Aug-2020 09:24:38

580

273.2000

XLON

01002010000045137-E02kUSnXMmxp20200812

12-Aug-2020 09:25:49

524

273.0000

XLON

01002010000044751-E02kUSnXMo9Y20200812

12-Aug-2020 09:30:34

944

273.0000

XLON

11002110000047671-E02kUSnXMsaC20200812

12-Aug-2020 09:32:05

459

272.8000

XLON

11002110000045700-E02kUSnXMtfv20200812

12-Aug-2020 09:33:10

1154

273.1000

XLON

11002110000048864-E02kUSnXMusJ20200812

12-Aug-2020 09:33:42

1429

273.1000

XLON

11002110000048872-E02kUSnXMvGl20200812

12-Aug-2020 09:33:42

158

273.1000

XLON

11002110000048872-E02kUSnXMvGn20200812

12-Aug-2020 09:34:04

1242

273.0000

XLON

01002010000048702-E02kUSnXMvia20200812

12-Aug-2020 09:34:04

889

273.0000

XLON

11002110000049270-E02kUSnXMvjW20200812

12-Aug-2020 09:34:36

164

272.9000

XLON

11002110000048684-E02kUSnXMw8T20200812

12-Aug-2020 09:34:36

459

272.9000

XLON

11002110000048684-E02kUSnXMw8W20200812

12-Aug-2020 09:36:10

715

272.8000

XLON

11002110000049676-E02kUSnXMxBg20200812

12-Aug-2020 09:42:04

171

273.1000

XLON

11002110000051857-E02kUSnXN2M420200812

12-Aug-2020 09:42:04

1241

273.1000

XLON

11002110000051857-E02kUSnXN2M120200812

12-Aug-2020 09:42:10

689

273.0000

XLON

01002010000051863-E02kUSnXN2Y020200812

12-Aug-2020 09:42:10

614

273.0000

XLON

01002010000051863-E02kUSnXN2Y220200812

12-Aug-2020 09:42:41

887

272.9000

XLON

11002110000052123-E02kUSnXN2uN20200812

12-Aug-2020 09:45:21

522

273.2000

XLON

11002110000053233-E02kUSnXN5Am20200812

12-Aug-2020 09:45:21

554

273.2000

XLON

11002110000053233-E02kUSnXN5Ao20200812

12-Aug-2020 09:45:22

1291

273.2000

XLON

11002110000053243-E02kUSnXN5Cp20200812

12-Aug-2020 09:45:27

1291

273.1000

XLON

01002010000053171-E02kUSnXN5IO20200812

12-Aug-2020 09:45:35

1365

272.9000

XLON

11002110000052719-E02kUSnXN5U320200812

12-Aug-2020 09:47:50

568

273.1000

XLON

11002110000053826-E02kUSnXN7FM20200812

12-Aug-2020 09:47:50

16

273.1000

XLON

11002110000053826-E02kUSnXN7FO20200812

12-Aug-2020 09:53:07

673

273.1000

XLON

01002010000055684-E02kUSnXNCVi20200812

12-Aug-2020 09:55:30

641

273.2000

XLON

01002010000057169-E02kUSnXNE9720200812

12-Aug-2020 09:55:30

697

273.2000

XLON

01002010000057169-E02kUSnXNE9520200812

12-Aug-2020 09:55:57

1000

273.3000

XLON

01002010000057304-E02kUSnXNETc20200812

12-Aug-2020 09:56:00

1439

273.3000

XLON

01002010000057321-E02kUSnXNEWY20200812

12-Aug-2020 09:56:00

1439

273.3000

XLON

11002110000057308-E02kUSnXNEWN20200812

12-Aug-2020 09:57:16

612

273.2000

XLON

11002110000057560-E02kUSnXNF8120200812

12-Aug-2020 09:59:58

292

273.3000

XLON

01002010000058067-E02kUSnXNHCg20200812

12-Aug-2020 10:01:05

189

273.5000

XLON

11002110000058965-E02kUSnXNI2420200812

12-Aug-2020 10:01:05

527

273.5000

XLON

01002010000058998-E02kUSnXNI2220200812

12-Aug-2020 10:01:07

1034

273.5000

XLON

01002010000059091-E02kUSnXNI5C20200812

12-Aug-2020 10:01:19

174

273.4000

XLON

01002010000058937-E02kUSnXNI9n20200812

12-Aug-2020 10:01:19

860

273.4000

XLON

01002010000058937-E02kUSnXNICa20200812

12-Aug-2020 10:01:40

540

273.4000

XLON

11002110000059136-E02kUSnXNIU720200812

12-Aug-2020 10:06:13

605

273.3000

XLON

01002010000060152-E02kUSnXNLR220200812

12-Aug-2020 10:07:32

390

273.6000

XLON

01002010000061106-E02kUSnXNMOe20200812

12-Aug-2020 10:07:32

1000

273.6000

XLON

01002010000061106-E02kUSnXNMOc20200812

12-Aug-2020 10:07:32

1400

273.6000

XLON

01002010000061106-E02kUSnXNMOa20200812

12-Aug-2020 10:07:32

300

273.6000

XLON

11002110000061027-E02kUSnXNMNl20200812

12-Aug-2020 10:07:32

882

273.6000

XLON

11002110000061027-E02kUSnXNMNj20200812

12-Aug-2020 10:07:32

1714

273.5000

XLON

11002110000061082-E02kUSnXNMOt20200812

12-Aug-2020 10:10:57

1

273.8000

XLON

11002110000062287-E02kUSnXNPKf20200812

12-Aug-2020 10:11:03

491

273.8000

XLON

01002010000062308-E02kUSnXNPN920200812

12-Aug-2020 10:11:03

483

273.8000

XLON

11002110000062287-E02kUSnXNPN720200812

12-Aug-2020 10:11:39

580

273.6000

XLON

11002110000062288-E02kUSnXNPty20200812

12-Aug-2020 10:11:39

1364

273.7000

XLON

11002110000062158-E02kUSnXNPt120200812

12-Aug-2020 10:15:28

24

274.1000

XLON

01002010000063900-E02kUSnXNU3920200812

12-Aug-2020 10:15:28

525

274.1000

XLON

01002010000063900-E02kUSnXNU3720200812

12-Aug-2020 10:15:29

231

274.1000

XLON

11002110000063913-E02kUSnXNU3z20200812

12-Aug-2020 10:15:33

1091

274.1000

XLON

11002110000063919-E02kUSnXNU9l20200812

12-Aug-2020 10:15:34

79

274.1000

XLON

11002110000063948-E02kUSnXNUAD20200812

12-Aug-2020 10:15:35

1007

274.1000

XLON

11002110000063962-E02kUSnXNUB620200812

12-Aug-2020 10:15:35

84

274.1000

XLON

11002110000063962-E02kUSnXNUB320200812

12-Aug-2020 10:16:27

1000

274.1000

XLON

01002010000064276-E02kUSnXNUyH20200812

12-Aug-2020 10:16:27

91

274.1000

XLON

01002010000064276-E02kUSnXNUyJ20200812

12-Aug-2020 10:20:08

1013

274.0000

XLON

11002110000065264-E02kUSnXNXwj20200812

12-Aug-2020 10:20:10

1378

274.1000

XLON

11002110000065313-E02kUSnXNXzu20200812

12-Aug-2020 10:20:10

71

274.1000

XLON

11002110000065313-E02kUSnXNXzw20200812

12-Aug-2020 10:20:12

100

274.1000

XLON

01002010000065334-E02kUSnXNY3T20200812

12-Aug-2020 10:20:12

37

274.1000

XLON

01002010000065334-E02kUSnXNY3P20200812

12-Aug-2020 10:20:12

23

274.1000

XLON

01002010000065334-E02kUSnXNY3R20200812

12-Aug-2020 10:21:04

542

274.3000

XLON

01002010000065601-E02kUSnXNYf420200812

12-Aug-2020 10:21:04

466

274.3000

XLON

11002110000065591-E02kUSnXNYfA20200812

12-Aug-2020 10:21:05

1015

274.2000

XLON

01002010000065527-E02kUSnXNYjU20200812

12-Aug-2020 10:26:13

816

274.3000

XLON

11002110000066109-E02kUSnXNcSj20200812

12-Aug-2020 10:28:20

63

274.1000

XLON

01002010000066794-E02kUSnXNeYT20200812

12-Aug-2020 10:30:01

1400

274.3000

XLON

11002110000067984-E02kUSnXNfwn20200812

12-Aug-2020 10:30:06

60

274.3000

XLON

11002110000068000-E02kUSnXNg3720200812

12-Aug-2020 10:30:06

155

274.3000

XLON

11002110000068000-E02kUSnXNg3B20200812

12-Aug-2020 10:30:06

100

274.3000

XLON

11002110000068000-E02kUSnXNg3920200812

12-Aug-2020 10:30:47

1062

274.3000

XLON

11002110000068000-E02kUSnXNgeu20200812

12-Aug-2020 10:30:47

78

274.3000

XLON

11002110000068006-E02kUSnXNgf020200812

12-Aug-2020 10:30:47

303

274.3000

XLON

11002110000068124-E02kUSnXNgf420200812

12-Aug-2020 10:30:47

1416

274.3000

XLON

11002110000068124-E02kUSnXNgf620200812

12-Aug-2020 10:30:47

1139

274.3000

XLON

11002110000068006-E02kUSnXNgf220200812

12-Aug-2020 10:30:47

123

274.3000

XLON

11002110000068124-E02kUSnXNgf820200812

12-Aug-2020 10:30:49

1147

274.3000

XLON

01002010000068288-E02kUSnXNgjz20200812

12-Aug-2020 10:32:02

598

274.4000

XLON

01002010000068559-E02kUSnXNhT420200812

12-Aug-2020 10:32:02

442

274.4000

XLON

01002010000068559-E02kUSnXNhT220200812

12-Aug-2020 10:32:05

1352

274.3000

XLON

11002110000068520-E02kUSnXNhUO20200812

12-Aug-2020 10:35:12

647

274.6000

XLON

01002010000069322-E02kUSnXNjxh20200812

12-Aug-2020 10:35:12

533

274.6000

XLON

11002110000069338-E02kUSnXNjxf20200812

12-Aug-2020 10:35:12

612

274.6000

XLON

11002110000069327-E02kUSnXNjxb20200812

12-Aug-2020 10:35:12

481

274.6000

XLON

01002010000069313-E02kUSnXNjxd20200812

12-Aug-2020 10:36:34

1046

274.2000

XLON

01002010000069693-E02kUSnXNl2620200812

12-Aug-2020 10:36:46

1084

274.4000

XLON

01002010000070017-E02kUSnXNlDM20200812

12-Aug-2020 10:36:46

507

274.4000

XLON

11002110000070020-E02kUSnXNlDV20200812

12-Aug-2020 10:36:47

598

274.4000

XLON

01002010000070018-E02kUSnXNlDX20200812

12-Aug-2020 10:37:36

1442

274.4000

XLON

11002110000070242-E02kUSnXNlp020200812

12-Aug-2020 10:37:36

187

274.4000

XLON

11002110000070242-E02kUSnXNlp220200812

12-Aug-2020 10:38:06

472

274.4000

XLON

01002010000070267-E02kUSnXNmA120200812

12-Aug-2020 10:38:06

736

274.4000

XLON

01002010000070257-E02kUSnXNm9x20200812

12-Aug-2020 10:38:06

687

274.4000

XLON

11002110000070312-E02kUSnXNmA320200812

12-Aug-2020 10:38:06

1088

274.4000

XLON

11002110000070254-E02kUSnXNm9v20200812

12-Aug-2020 10:39:26

669

274.2000

XLON

01002010000070297-E02kUSnXNn5T20200812

12-Aug-2020 10:40:47

149

274.0000

XLON

11002110000071014-E02kUSnXNnxD20200812

12-Aug-2020 10:40:47

487

274.0000

XLON

11002110000071014-E02kUSnXNnxF20200812

12-Aug-2020 10:41:36

476

273.8000

XLON

11002110000070907-E02kUSnXNoaM20200812

12-Aug-2020 10:42:43

302

273.7000

XLON

01002010000071949-E02kUSnXNpbT20200812

12-Aug-2020 10:42:43

514

273.7000

XLON

01002010000071949-E02kUSnXNpbR20200812

12-Aug-2020 10:45:16

422

273.3000

XLON

11002110000072132-E02kUSnXNreN20200812

12-Aug-2020 10:45:28

52

273.3000

XLON

11002110000072132-E02kUSnXNrkI20200812

12-Aug-2020 10:45:31

99

273.3000

XLON

11002110000072132-E02kUSnXNrr320200812

12-Aug-2020 10:46:08

95

273.2000

XLON

11002110000072448-E02kUSnXNsBn20200812

12-Aug-2020 10:46:08

870

273.2000

XLON

11002110000072448-E02kUSnXNsBt20200812

12-Aug-2020 10:46:12

708

273.0000

XLON

11002110000072883-E02kUSnXNsHE20200812

12-Aug-2020 10:47:21

1224

273.3000

XLON

01002010000073365-E02kUSnXNtBo20200812

12-Aug-2020 10:47:27

1699

273.2000

XLON

01002010000073336-E02kUSnXNtH720200812

12-Aug-2020 10:48:06

1224

273.1000

XLON

11002110000073323-E02kUSnXNtmW20200812

12-Aug-2020 10:51:30

501

273.2000

XLON

01002010000073867-E02kUSnXNvuu20200812

12-Aug-2020 10:51:30

531

273.2000

XLON

01002010000073867-E02kUSnXNvuw20200812

12-Aug-2020 10:56:03

525

272.9000

XLON

11002110000073747-E02kUSnXNzBP20200812

12-Aug-2020 10:57:46

900

272.9000

XLON

11002110000076370-E02kUSnXO0fn20200812

12-Aug-2020 10:58:28

1442

273.1000

XLON

11002110000076598-E02kUSnXO1Cl20200812

12-Aug-2020 10:58:28

165

273.1000

XLON

11002110000076598-E02kUSnXO1Cp20200812

12-Aug-2020 10:58:28

1174

273.1000

XLON

01002010000076647-E02kUSnXO1DG20200812

12-Aug-2020 10:58:30

556

273.1000

XLON

01002010000076647-E02kUSnXO1Gb20200812

12-Aug-2020 10:59:07

140

273.0000

XLON

01002010000076664-E02kUSnXO1jj20200812

12-Aug-2020 10:59:07

818

273.0000

XLON

01002010000076664-E02kUSnXO1jm20200812

12-Aug-2020 11:09:30

478

272.2000

XLON

01002010000079654-E02kUSnXO8Qk20200812

12-Aug-2020 11:09:33

61

272.2000

XLON

01002010000079654-E02kUSnXO8S220200812

12-Aug-2020 11:10:43

378

272.5000

XLON

01002010000080128-E02kUSnXO9RM20200812

12-Aug-2020 11:10:43

378

272.5000

XLON

11002110000080073-E02kUSnXO9Kf20200812

12-Aug-2020 11:11:32

1572

272.6000

XLON

11002110000080148-E02kUSnXOA7Y20200812

12-Aug-2020 11:11:33

719

272.6000

XLON

01002010000080392-E02kUSnXOAAJ20200812

12-Aug-2020 11:19:41

1487

272.4000

XLON

01002010000082567-E02kUSnXOGVD20200812

12-Aug-2020 11:20:15

60

272.6000

XLON

11002110000083122-E02kUSnXOH1v20200812

12-Aug-2020 11:20:15

1430

272.6000

XLON

11002110000083122-E02kUSnXOH1t20200812

12-Aug-2020 11:25:29

2

272.4000

XLON

11002110000084907-E02kUSnXOKNA20200812

12-Aug-2020 11:25:29

1500

272.4000

XLON

11002110000084907-E02kUSnXOKN820200812

12-Aug-2020 11:26:51

185

272.8000

XLON

01002010000085302-E02kUSnXOKzs20200812

12-Aug-2020 11:26:52

1000

272.8000

XLON

11002110000085274-E02kUSnXOL0R20200812

12-Aug-2020 11:28:17

1092

272.8000

XLON

01002010000085312-E02kUSnXOMLH20200812

12-Aug-2020 11:28:17

175

272.8000

XLON

01002010000085312-E02kUSnXOMLF20200812

12-Aug-2020 11:28:18

88

272.8000

XLON

11002110000085714-E02kUSnXOMNY20200812

12-Aug-2020 11:28:18

1500

272.8000

XLON

11002110000085714-E02kUSnXOMNW20200812

12-Aug-2020 11:31:25

503

272.9000

XLON

11002110000086537-E02kUSnXOOSF20200812

12-Aug-2020 11:31:25

682

272.9000

XLON

11002110000086538-E02kUSnXOOSJ20200812

12-Aug-2020 11:31:25

81

272.9000

XLON

11002110000086537-E02kUSnXOOSH20200812

12-Aug-2020 11:32:09

1240

272.8000

XLON

11002110000086661-E02kUSnXOOqO20200812

12-Aug-2020 11:35:21

856

272.7000

XLON

01002010000087606-E02kUSnXOQqW20200812

12-Aug-2020 11:42:06

1500

272.3000

XLON

11002110000089349-E02kUSnXOVXV20200812

12-Aug-2020 11:42:06

591

272.3000

XLON

11002110000089349-E02kUSnXOVXX20200812

12-Aug-2020 11:46:45

1000

272.3000

XLON

11002110000090734-E02kUSnXOZ1z20200812

12-Aug-2020 11:47:01

338

272.3000

XLON

01002010000090758-E02kUSnXOZHO20200812

12-Aug-2020 11:47:26

1058

272.3000

XLON

11002110000090919-E02kUSnXOZWn20200812

12-Aug-2020 11:47:26

514

272.3000

XLON

11002110000090919-E02kUSnXOZWl20200812

12-Aug-2020 11:47:50

369

272.5000

XLON

01002010000091105-E02kUSnXOZw820200812

12-Aug-2020 11:50:28

687

272.5000

XLON

01002010000091112-E02kUSnXObMx20200812

12-Aug-2020 11:50:28

657

272.5000

XLON

01002010000091112-E02kUSnXObMz20200812

12-Aug-2020 11:50:28

446

272.5000

XLON

11002110000091657-E02kUSnXObN120200812

12-Aug-2020 11:52:57

1304

272.4000

XLON

01002010000092508-E02kUSnXOcpj20200812

12-Aug-2020 11:53:10

160

272.4000

XLON

01002010000092524-E02kUSnXOcxX20200812

12-Aug-2020 11:58:25

1343

272.9000

XLON

11002110000094085-E02kUSnXOgVz20200812

12-Aug-2020 12:02:28

1445

272.4000

XLON

11002110000096656-E02kUSnXOkHU20200812

12-Aug-2020 12:02:33

1142

272.4000

XLON

01002010000096690-E02kUSnXOkcI20200812

12-Aug-2020 12:06:39

1029

272.6000

XLON

11002110000097702-E02kUSnXOmxw20200812

12-Aug-2020 12:06:39

140

272.6000

XLON

11002110000097702-E02kUSnXOmxu20200812

12-Aug-2020 12:07:01

1000

272.6000

XLON

11002110000098191-E02kUSnXOnDf20200812

12-Aug-2020 12:07:01

213

272.6000

XLON

11002110000098191-E02kUSnXOnDh20200812

12-Aug-2020 12:15:38

1442

272.1000

XLON

01002010000100554-E02kUSnXOuYr20200812

12-Aug-2020 12:15:38

291

272.1000

XLON

01002010000100554-E02kUSnXOuYv20200812

12-Aug-2020 12:16:03

1442

272.1000

XLON

01002010000100679-E02kUSnXOv2K20200812

12-Aug-2020 12:22:45

1094

272.0000

XLON

11002110000102248-E02kUSnXOzfN20200812

12-Aug-2020 12:23:00

1197

272.0000

XLON

01002010000102414-E02kUSnXOzo920200812

12-Aug-2020 12:28:16

1437

271.8000

XLON

11002110000104117-E02kUSnXP3tF20200812

12-Aug-2020 12:28:17

198

271.8000

XLON

01002010000104114-E02kUSnXP3to20200812

12-Aug-2020 12:28:17

1000

271.8000

XLON

01002010000104114-E02kUSnXP3tm20200812

12-Aug-2020 12:28:18

236

271.8000

XLON

11002110000104124-E02kUSnXP3u320200812

12-Aug-2020 12:28:18

1000

271.8000

XLON

11002110000104124-E02kUSnXP3u120200812

12-Aug-2020 12:28:19

1000

271.8000

XLON

11002110000104132-E02kUSnXP3wO20200812

12-Aug-2020 12:28:19

101

271.8000

XLON

11002110000104132-E02kUSnXP3wQ20200812

12-Aug-2020 12:28:20

1876

271.8000

XLON

11002110000104145-E02kUSnXP40J20200812

12-Aug-2020 12:28:21

1000

271.8000

XLON

01002010000104154-E02kUSnXP42e20200812

12-Aug-2020 12:28:21

101

271.8000

XLON

01002010000104154-E02kUSnXP42l20200812

12-Aug-2020 12:28:32

326

271.8000

XLON

01002010000104189-E02kUSnXP4Bu20200812

12-Aug-2020 12:28:43

742

271.8000

XLON

01002010000104189-E02kUSnXP4HF20200812

12-Aug-2020 12:29:00

57

271.6000

XLON

01002010000104355-E02kUSnXP4TV20200812

12-Aug-2020 12:29:34

864

271.8000

XLON

01002010000104607-E02kUSnXP4wB20200812

12-Aug-2020 12:29:34

216

271.8000

XLON

01002010000104607-E02kUSnXP4w820200812

12-Aug-2020 12:29:35

1000

271.8000

XLON

11002110000104641-E02kUSnXP4we20200812

12-Aug-2020 12:29:40

1151

271.8000

XLON

11002110000104661-E02kUSnXP54b20200812

12-Aug-2020 12:29:40

1

271.8000

XLON

11002110000104661-E02kUSnXP54I20200812

12-Aug-2020 12:29:40

100

271.8000

XLON

11002110000104661-E02kUSnXP54K20200812

12-Aug-2020 12:32:29

924

272.2000

XLON

01002010000105742-E02kUSnXP7Nn20200812

12-Aug-2020 12:32:29

679

272.2000

XLON

01002010000105742-E02kUSnXP7Nt20200812

12-Aug-2020 12:32:29

1085

272.2000

XLON

01002010000105742-E02kUSnXP7Np20200812

12-Aug-2020 12:32:29

207

272.2000

XLON

01002010000105742-E02kUSnXP7Nr20200812

12-Aug-2020 12:32:31

710

272.2000

XLON

01002010000105767-E02kUSnXP7Rs20200812

12-Aug-2020 12:35:40

1539

271.9000

XLON

11002110000106733-E02kUSnXP9xk20200812

12-Aug-2020 12:38:22

1268

271.9000

XLON

01002010000107400-E02kUSnXPBq220200812

12-Aug-2020 12:39:19

846

271.9000

XLON

01002010000107653-E02kUSnXPCOG20200812

12-Aug-2020 12:39:55

1261

271.8000

XLON

01002010000107872-E02kUSnXPCix20200812

12-Aug-2020 12:40:44

1157

271.7000

XLON

11002110000107944-E02kUSnXPDOX20200812

12-Aug-2020 12:52:00

1180

271.4000

XLON

01002010000111505-E02kUSnXPL7H20200812

12-Aug-2020 12:52:11

600

271.5000

XLON

11002110000111546-E02kUSnXPLEA20200812

12-Aug-2020 12:52:11

900

271.5000

XLON

11002110000111546-E02kUSnXPLEC20200812

12-Aug-2020 12:52:11

53

271.5000

XLON

11002110000111546-E02kUSnXPLE820200812

12-Aug-2020 12:52:11

616

271.5000

XLON

11002110000111547-E02kUSnXPLEY20200812

12-Aug-2020 12:53:38

528

271.7000

XLON

01002010000111737-E02kUSnXPMET20200812

12-Aug-2020 12:53:38

98

271.7000

XLON

11002110000111720-E02kUSnXPMEP20200812

12-Aug-2020 12:53:38

549

271.7000

XLON

11002110000111720-E02kUSnXPMER20200812

12-Aug-2020 12:54:29

960

271.6000

XLON

11002110000112087-E02kUSnXPMgX20200812

12-Aug-2020 12:56:41

52

271.7000

XLON

11002110000112675-E02kUSnXPO8i20200812

12-Aug-2020 12:57:26

1127

271.8000

XLON

11002110000112751-E02kUSnXPOhD20200812

12-Aug-2020 12:57:37

1165

271.8000

XLON

11002110000112926-E02kUSnXPOuI20200812

12-Aug-2020 12:57:41

1342

271.8000

XLON

11002110000112994-E02kUSnXPP1H20200812

12-Aug-2020 13:01:27

295

272.2000

XLON

11002110000113991-E02kUSnXPRTs20200812

12-Aug-2020 13:02:54

52

272.3000

XLON

01002010000114348-E02kUSnXPSWp20200812

12-Aug-2020 13:02:54

1419

272.3000

XLON

01002010000114348-E02kUSnXPSWn20200812

12-Aug-2020 13:02:57

575

272.3000

XLON

01002010000114421-E02kUSnXPSYv20200812

12-Aug-2020 13:03:50

59

272.4000

XLON

11002110000114585-E02kUSnXPT5920200812

12-Aug-2020 13:04:01

750

272.2000

XLON

01002010000114659-E02kUSnXPTAW20200812

12-Aug-2020 13:04:01

387

272.2000

XLON

01002010000114660-E02kUSnXPTAg20200812

12-Aug-2020 13:04:27

17

272.3000

XLON

01002010000114683-E02kUSnXPTKe20200812

12-Aug-2020 13:04:27

972

272.3000

XLON

11002110000114659-E02kUSnXPTKc20200812

12-Aug-2020 13:06:01

1000

272.2000

XLON

01002010000115133-E02kUSnXPUUZ20200812

12-Aug-2020 13:06:01

157

272.2000

XLON

01002010000115134-E02kUSnXPUUh20200812

12-Aug-2020 13:06:03

388

272.2000

XLON

11002110000115126-E02kUSnXPUVl20200812

12-Aug-2020 13:06:03

843

272.2000

XLON

11002110000115126-E02kUSnXPUVj20200812

12-Aug-2020 13:06:03

125

272.2000

XLON

01002010000115141-E02kUSnXPUW720200812

12-Aug-2020 13:06:03

50

272.2000

XLON

01002010000115141-E02kUSnXPUW920200812

12-Aug-2020 13:06:34

1000

272.4000

XLON

01002010000115397-E02kUSnXPVGw20200812

12-Aug-2020 13:06:34

52

272.4000

XLON

11002110000115371-E02kUSnXPVH420200812

12-Aug-2020 13:06:39

98

272.4000

XLON

01002010000115399-E02kUSnXPVKb20200812

12-Aug-2020 13:08:45

998

272.4000

XLON

01002010000116024-E02kUSnXPXKa20200812

12-Aug-2020 13:08:45

440

272.4000

XLON

01002010000116024-E02kUSnXPXKc20200812

12-Aug-2020 13:08:48

844

272.4000

XLON

01002010000116145-E02kUSnXPXN120200812

12-Aug-2020 13:11:12

1000

272.3000

XLON

01002010000116897-E02kUSnXPYfo20200812

12-Aug-2020 13:11:13

142

272.3000

XLON

01002010000116898-E02kUSnXPYgR20200812

12-Aug-2020 13:12:20

553

272.5000

XLON

11002110000117024-E02kUSnXPZUR20200812

12-Aug-2020 13:12:20

563

272.5000

XLON

11002110000117024-E02kUSnXPZUT20200812

12-Aug-2020 13:12:21

438

272.5000

XLON

11002110000117281-E02kUSnXPZVk20200812

12-Aug-2020 13:12:21

1000

272.5000

XLON

11002110000117281-E02kUSnXPZVi20200812

12-Aug-2020 13:12:21

950

272.5000

XLON

11002110000117281-E02kUSnXPZVg20200812

12-Aug-2020 13:12:23

100

272.5000

XLON

11002110000117295-E02kUSnXPZWt20200812

12-Aug-2020 13:12:23

58

272.5000

XLON

11002110000117295-E02kUSnXPZWr20200812

12-Aug-2020 13:12:26

74

272.4000

XLON

01002010000117336-E02kUSnXPZYk20200812

12-Aug-2020 13:13:28

232

272.4000

XLON

01002010000117415-E02kUSnXPa9z20200812

12-Aug-2020 13:13:28

979

272.4000

XLON

01002010000117415-E02kUSnXPaA120200812

12-Aug-2020 13:19:39

1615

272.0000

XLON

11002110000119172-E02kUSnXPet020200812

12-Aug-2020 13:24:39

1000

272.8000

XLON

01002010000120923-E02kUSnXPjga20200812

12-Aug-2020 13:24:39

819

272.8000

XLON

01002010000120923-E02kUSnXPjgc20200812

12-Aug-2020 13:24:40

1587

272.8000

XLON

11002110000120918-E02kUSnXPjjs20200812

12-Aug-2020 13:24:42

1222

272.8000

XLON

01002010000120946-E02kUSnXPjnI20200812

12-Aug-2020 13:30:25

870

272.6000

XLON

11002110000122906-E02kUSnXPoar20200812

12-Aug-2020 13:30:25

524

272.6000

XLON

01002010000122916-E02kUSnXPoat20200812

12-Aug-2020 13:30:33

1442

272.8000

XLON

11002110000122995-E02kUSnXPp5520200812

12-Aug-2020 13:30:33

307

272.8000

XLON

11002110000122995-E02kUSnXPp5720200812

12-Aug-2020 13:33:11

1223

272.8000

XLON

11002110000123897-E02kUSnXPsFy20200812

12-Aug-2020 13:33:37

544

272.8000

XLON

11002110000123967-E02kUSnXPshk20200812

12-Aug-2020 13:33:37

437

272.8000

XLON

01002010000123996-E02kUSnXPshm20200812

12-Aug-2020 13:35:48

390

273.1000

XLON

11002110000124877-E02kUSnXPvDH20200812

12-Aug-2020 13:35:48

1442

273.1000

XLON

11002110000124877-E02kUSnXPvDE20200812

12-Aug-2020 13:39:22

489

273.4000

XLON

11002110000126418-E02kUSnXPzmE20200812

12-Aug-2020 13:39:42

1130

273.4000

XLON

11002110000126418-E02kUSnXQ04520200812

12-Aug-2020 13:39:43

850

273.4000

XLON

11002110000126554-E02kUSnXQ05w20200812

12-Aug-2020 13:39:45

1531

273.4000

XLON

01002010000126606-E02kUSnXQ07T20200812

12-Aug-2020 13:41:32

1124

273.4000

XLON

01002010000127336-E02kUSnXQ1tM20200812

12-Aug-2020 13:41:47

137

273.4000

XLON

01002010000127442-E02kUSnXQ2ET20200812

12-Aug-2020 13:41:47

348

273.4000

XLON

01002010000127336-E02kUSnXQ2D620200812

12-Aug-2020 13:41:49

57

273.4000

XLON

11002110000127409-E02kUSnXQ2GE20200812

12-Aug-2020 13:41:52

518

273.4000

XLON

01002010000127465-E02kUSnXQ2Ig20200812

12-Aug-2020 13:41:52

63

273.4000

XLON

01002010000127465-E02kUSnXQ2Ii20200812

12-Aug-2020 13:42:07

451

273.4000

XLON

11002110000127443-E02kUSnXQ2Rr20200812

12-Aug-2020 13:42:48

74

273.6000

XLON

11002110000127783-E02kUSnXQ3DH20200812

12-Aug-2020 13:42:48

39

273.6000

XLON

11002110000127783-E02kUSnXQ3DF20200812

12-Aug-2020 13:42:52

97

273.7000

XLON

11002110000127813-E02kUSnXQ3Ge20200812

12-Aug-2020 13:42:52

331

273.7000

XLON

01002010000127843-E02kUSnXQ3Gm20200812

12-Aug-2020 13:42:52

638

273.7000

XLON

01002010000127841-E02kUSnXQ3GU20200812

12-Aug-2020 13:42:52

362

273.7000

XLON

01002010000127842-E02kUSnXQ3GY20200812

12-Aug-2020 13:42:54

870

273.7000

XLON

11002110000127840-E02kUSnXQ3JK20200812

12-Aug-2020 13:43:21

2546

273.5000

XLON

11002110000127969-E02kUSnXQ3d120200812

12-Aug-2020 13:47:08

1294

273.5000

XLON

01002010000129419-E02kUSnXQ6x720200812

12-Aug-2020 13:50:11

1200

273.3000

XLON

11002110000130273-E02kUSnXQ9D520200812

12-Aug-2020 13:52:30

180

273.5000

XLON

11002110000131033-E02kUSnXQBEI20200812

12-Aug-2020 13:53:02

414

273.5000

XLON

01002010000131058-E02kUSnXQBrG20200812

12-Aug-2020 13:53:02

1442

273.5000

XLON

01002010000131058-E02kUSnXQBrE20200812

12-Aug-2020 13:53:04

196

273.5000

XLON

11002110000131178-E02kUSnXQBvc20200812

12-Aug-2020 13:53:04

1174

273.5000

XLON

11002110000131178-E02kUSnXQBvf20200812

12-Aug-2020 13:53:25

3

273.6000

XLON

01002010000131283-E02kUSnXQCPV20200812

12-Aug-2020 13:53:42

599

273.9000

XLON

01002010000131360-E02kUSnXQChy20200812

12-Aug-2020 13:53:42

550

273.9000

XLON

01002010000131360-E02kUSnXQChu20200812

12-Aug-2020 13:53:42

1142

273.9000

XLON

01002010000131360-E02kUSnXQChw20200812

12-Aug-2020 13:53:42

186

273.9000

XLON

01002010000131360-E02kUSnXQChs20200812

12-Aug-2020 13:53:44

949

273.8000

XLON

11002110000131349-E02kUSnXQCk620200812

12-Aug-2020 13:54:47

1235

273.6000

XLON

01002010000131597-E02kUSnXQDZk20200812

12-Aug-2020 13:54:49

1384

273.7000

XLON

11002110000131609-E02kUSnXQDb820200812

12-Aug-2020 13:54:49

3150

273.7000

XLON

11002110000131609-E02kUSnXQDb420200812

12-Aug-2020 13:54:49

507

273.7000

XLON

11002110000131609-E02kUSnXQDb620200812

12-Aug-2020 13:54:52

1290

273.6000

XLON

01002010000131611-E02kUSnXQDgr20200812

12-Aug-2020 13:54:53

111

273.6000

XLON

01002010000131611-E02kUSnXQDhL20200812

12-Aug-2020 13:54:53

331

273.6000

XLON

01002010000131611-E02kUSnXQDhJ20200812

12-Aug-2020 13:55:02

2746

273.7000

XLON

01002010000131674-E02kUSnXQDtn20200812

12-Aug-2020 13:56:42

100

273.4000

XLON

01002010000132258-E02kUSnXQGK420200812

12-Aug-2020 13:56:42

824

273.4000

XLON

01002010000132258-E02kUSnXQGJy20200812

12-Aug-2020 13:56:42

836

273.4000

XLON

01002010000132258-E02kUSnXQGK220200812

12-Aug-2020 13:56:42

156

273.4000

XLON

01002010000132258-E02kUSnXQGK020200812

12-Aug-2020 13:56:44

772

273.4000

XLON

11002110000132287-E02kUSnXQGN520200812

12-Aug-2020 13:56:44

57

273.4000

XLON

11002110000132287-E02kUSnXQGN920200812

12-Aug-2020 13:56:44

67

273.4000

XLON

11002110000132287-E02kUSnXQGN720200812

12-Aug-2020 14:01:40

180

273.1000

XLON

11002110000134004-E02kUSnXQLHw20200812

12-Aug-2020 14:01:47

926

273.2000

XLON

01002010000134054-E02kUSnXQLQV20200812

12-Aug-2020 14:01:48

1516

273.2000

XLON

01002010000134063-E02kUSnXQLRR20200812

12-Aug-2020 14:01:50

900

273.2000

XLON

01002010000134088-E02kUSnXQLUQ20200812

12-Aug-2020 14:01:50

104

273.2000

XLON

01002010000134088-E02kUSnXQLUS20200812

12-Aug-2020 14:05:59

41

273.3000

XLON

11002110000135334-E02kUSnXQPcf20200812

12-Aug-2020 14:06:00

1759

273.4000

XLON

01002010000135321-E02kUSnXQPdP20200812

12-Aug-2020 14:06:03

108

273.4000

XLON

11002110000135351-E02kUSnXQPes20200812

12-Aug-2020 14:06:09

75

273.4000

XLON

01002010000135351-E02kUSnXQPl620200812

12-Aug-2020 14:07:05

818

273.4000

XLON

01002010000135351-E02kUSnXQQf320200812

12-Aug-2020 14:08:51

515

273.6000

XLON

11002110000136163-E02kUSnXQSBP20200812

12-Aug-2020 14:08:52

812

273.6000

XLON

11002110000136164-E02kUSnXQSC320200812

12-Aug-2020 14:08:52

36

273.6000

XLON

11002110000136163-E02kUSnXQSC120200812

12-Aug-2020 14:08:52

465

273.6000

XLON

01002010000136138-E02kUSnXQSC520200812

12-Aug-2020 14:11:16

55

273.5000

XLON

01002010000136876-E02kUSnXQU4H20200812

12-Aug-2020 14:11:42

573

273.5000

XLON

11002110000136887-E02kUSnXQUL320200812

12-Aug-2020 14:11:42

1442

273.5000

XLON

11002110000136887-E02kUSnXQUL120200812

12-Aug-2020 14:11:43

128

273.5000

XLON

11002110000137026-E02kUSnXQUMA20200812

12-Aug-2020 14:11:43

1215

273.5000

XLON

11002110000137026-E02kUSnXQUMC20200812

12-Aug-2020 14:17:28

1786

273.2000

XLON

11002110000139149-E02kUSnXQZ9s20200812

12-Aug-2020 14:17:35

831

273.2000

XLON

11002110000139206-E02kUSnXQZJd20200812

12-Aug-2020 14:17:35

487

273.2000

XLON

11002110000139206-E02kUSnXQZJb20200812

12-Aug-2020 14:21:12

95

273.1000

XLON

01002010000140341-E02kUSnXQcEm20200812

12-Aug-2020 14:21:12

677

273.1000

XLON

11002110000140347-E02kUSnXQcEq20200812

12-Aug-2020 14:21:12

853

273.1000

XLON

01002010000140341-E02kUSnXQcEo20200812

12-Aug-2020 14:21:25

1547

273.3000

XLON

01002010000140440-E02kUSnXQcZC20200812

12-Aug-2020 14:21:27

1513

273.3000

XLON

01002010000140466-E02kUSnXQcak20200812

12-Aug-2020 14:23:55

800

273.3000

XLON

11002110000141422-E02kUSnXQeXL20200812

12-Aug-2020 14:23:55

1255

273.3000

XLON

11002110000141422-E02kUSnXQeXN20200812

12-Aug-2020 14:27:10

440

273.3000

XLON

01002010000142541-E02kUSnXQhqg20200812

12-Aug-2020 14:27:11

511

273.3000

XLON

01002010000142546-E02kUSnXQhrS20200812

12-Aug-2020 14:27:11

1243

273.3000

XLON

01002010000142546-E02kUSnXQhrQ20200812

12-Aug-2020 14:27:11

53

273.3000

XLON

01002010000142546-E02kUSnXQhrO20200812

12-Aug-2020 14:27:12

65

273.3000

XLON

11002110000142580-E02kUSnXQhsD20200812

12-Aug-2020 14:27:12

106

273.3000

XLON

11002110000142580-E02kUSnXQhsB20200812

12-Aug-2020 14:27:12

55

273.3000

XLON

11002110000142580-E02kUSnXQhs920200812

12-Aug-2020 14:27:13

432

273.3000

XLON

01002010000142555-E02kUSnXQht820200812

12-Aug-2020 14:27:13

75

273.3000

XLON

01002010000142555-E02kUSnXQht620200812

12-Aug-2020 14:27:14

52

273.2000

XLON

11002110000142587-E02kUSnXQhuQ20200812

12-Aug-2020 14:27:25

1220

273.4000

XLON

11002110000142651-E02kUSnXQi5I20200812

12-Aug-2020 14:27:27

139

273.4000

XLON

01002010000142648-E02kUSnXQi6M20200812

12-Aug-2020 14:27:30

73

273.4000

XLON

11002110000142686-E02kUSnXQi8P20200812

12-Aug-2020 14:27:30

139

273.4000

XLON

11002110000142686-E02kUSnXQi8N20200812

12-Aug-2020 14:27:32

117

273.4000

XLON

11002110000142699-E02kUSnXQiE020200812

12-Aug-2020 14:27:32

1000

273.4000

XLON

11002110000142699-E02kUSnXQiDy20200812

12-Aug-2020 14:29:55

52

273.4000

XLON

01002010000143578-E02kUSnXQl3d20200812

12-Aug-2020 14:29:55

98

273.4000

XLON

01002010000143578-E02kUSnXQl3f20200812

12-Aug-2020 14:29:55

182

273.4000

XLON

01002010000143578-E02kUSnXQl3Z20200812

12-Aug-2020 14:29:55

702

273.4000

XLON

01002010000143578-E02kUSnXQl3b20200812

12-Aug-2020 14:29:56

75

273.4000

XLON

11002110000143596-E02kUSnXQl5C20200812

12-Aug-2020 14:29:56

260

273.4000

XLON

11002110000143596-E02kUSnXQl5A20200812

12-Aug-2020 14:29:57

386

273.4000

XLON

11002110000143603-E02kUSnXQl6S20200812

12-Aug-2020 14:29:58

409

273.4000

XLON

11002110000143621-E02kUSnXQl7Y20200812

12-Aug-2020 14:30:00

355

273.4000

XLON

01002010000143623-E02kUSnXQlJO20200812

12-Aug-2020 14:30:03

100

273.4000

XLON

11002110000143699-E02kUSnXQlfL20200812

12-Aug-2020 14:30:03

50

273.4000

XLON

11002110000143699-E02kUSnXQlfJ20200812

12-Aug-2020 14:30:10

371

273.3000

XLON

11002110000143790-E02kUSnXQm4N20200812

12-Aug-2020 14:30:12

1036

273.3000

XLON

11002110000143790-E02kUSnXQmBn20200812

12-Aug-2020 14:31:10

30

273.2000

XLON

01002010000144259-E02kUSnXQoBD20200812

12-Aug-2020 14:31:15

585

273.3000

XLON

11002110000144344-E02kUSnXQoSJ20200812

12-Aug-2020 14:31:15

23

273.3000

XLON

01002010000144307-E02kUSnXQoSN20200812

12-Aug-2020 14:31:15

415

273.3000

XLON

01002010000144307-E02kUSnXQoSL20200812

12-Aug-2020 14:31:16

750

273.3000

XLON

11002110000144364-E02kUSnXQoVk20200812

12-Aug-2020 14:31:16

577

273.3000

XLON

11002110000144364-E02kUSnXQoVi20200812

12-Aug-2020 14:31:39

134

273.4000

XLON

11002110000144502-E02kUSnXQpA220200812

12-Aug-2020 14:31:39

900

273.4000

XLON

11002110000144502-E02kUSnXQp9y20200812

12-Aug-2020 14:31:39

9

273.3000

XLON

11002110000144502-E02kUSnXQp9u20200812

12-Aug-2020 14:31:39

608

273.4000

XLON

11002110000144502-E02kUSnXQpA020200812

12-Aug-2020 14:31:39

464

273.4000

XLON

11002110000144502-E02kUSnXQp9w20200812

12-Aug-2020 14:33:57

1651

273.8000

XLON

11002110000145503-E02kUSnXQtZR20200812

12-Aug-2020 14:33:58

121

273.8000

XLON

01002010000145463-E02kUSnXQtaq20200812

12-Aug-2020 14:33:58

316

273.8000

XLON

01002010000145463-E02kUSnXQtav20200812

12-Aug-2020 14:33:58

883

273.8000

XLON

11002110000145510-E02kUSnXQtae20200812

12-Aug-2020 14:33:58

121

273.8000

XLON

11002110000145510-E02kUSnXQtac20200812

12-Aug-2020 14:34:10

105

273.8000

XLON

01002010000145543-E02kUSnXQu8f20200812

12-Aug-2020 14:34:10

1000

273.8000

XLON

01002010000145543-E02kUSnXQu8d20200812

12-Aug-2020 14:35:27

1052

273.8000

XLON

11002110000146259-E02kUSnXQx7D20200812

12-Aug-2020 14:35:27

340

273.8000

XLON

11002110000146258-E02kUSnXQx6v20200812

12-Aug-2020 14:35:27

57

273.8000

XLON

11002110000146258-E02kUSnXQx6z20200812

12-Aug-2020 14:35:27

53

273.8000

XLON

11002110000146258-E02kUSnXQx6x20200812

12-Aug-2020 14:36:23

1291

273.8000

XLON

11002110000146667-E02kUSnXQyWO20200812

12-Aug-2020 14:36:26

15

273.8000

XLON

11002110000146682-E02kUSnXQyb620200812

12-Aug-2020 14:36:26

828

273.8000

XLON

01002010000146650-E02kUSnXQyb120200812

12-Aug-2020 14:36:57

1268

274.0000

XLON

11002110000146804-E02kUSnXQzZx20200812

12-Aug-2020 14:36:57

1000

274.0000

XLON

01002010000146845-E02kUSnXQzaW20200812

12-Aug-2020 14:36:59

188

274.0000

XLON

01002010000146858-E02kUSnXQzel20200812

12-Aug-2020 14:36:59

453

274.0000

XLON

01002010000146858-E02kUSnXQzej20200812

12-Aug-2020 14:42:19

1273

273.7000

XLON

11002110000149155-E02kUSnXR8iX20200812

12-Aug-2020 14:42:32

55

273.8000

XLON

11002110000149227-E02kUSnXR9BR20200812

12-Aug-2020 14:42:33

72

273.8000

XLON

11002110000149238-E02kUSnXR9EV20200812

12-Aug-2020 14:42:33

596

273.8000

XLON

11002110000149238-E02kUSnXR9ET20200812

12-Aug-2020 14:42:57

1638

273.8000

XLON

01002010000149212-E02kUSnXRA9j20200812

12-Aug-2020 14:43:13

339

274.0000

XLON

01002010000149421-E02kUSnXRAxn20200812

12-Aug-2020 14:43:13

75

274.0000

XLON

01002010000149421-E02kUSnXRAxp20200812

12-Aug-2020 14:43:14

322

274.0000

XLON

11002110000149480-E02kUSnXRB0Y20200812

12-Aug-2020 14:43:14

257

274.0000

XLON

11002110000149480-E02kUSnXRB0W20200812

12-Aug-2020 14:43:50

1496

274.0000

XLON

11002110000149491-E02kUSnXRCPQ20200812

12-Aug-2020 14:43:52

517

274.0000

XLON

01002010000149677-E02kUSnXRCWv20200812

12-Aug-2020 14:48:05

33

274.1000

XLON

11002110000151190-E02kUSnXRJuZ20200812

12-Aug-2020 14:48:16

1090

274.2000

XLON

01002010000151210-E02kUSnXRKX720200812

12-Aug-2020 14:48:16

163

274.2000

XLON

01002010000151210-E02kUSnXRKX920200812

12-Aug-2020 14:48:49

1312

274.2000

XLON

01002010000151219-E02kUSnXRLPB20200812

12-Aug-2020 14:49:18

528

274.1000

XLON

11002110000151262-E02kUSnXRM3u20200812

12-Aug-2020 14:50:22

1234

274.2000

XLON

01002010000151986-E02kUSnXRNTH20200812

12-Aug-2020 14:50:41

542

274.3000

XLON

01002010000152044-E02kUSnXRO8220200812

12-Aug-2020 14:50:41

342

274.3000

XLON

11002110000152082-E02kUSnXRO8420200812

12-Aug-2020 14:50:41

183

274.3000

XLON

11002110000152082-E02kUSnXRO8620200812

12-Aug-2020 14:50:42

1319

274.3000

XLON

01002010000152108-E02kUSnXROBZ20200812

12-Aug-2020 14:50:46

1406

274.3000

XLON

11002110000152189-E02kUSnXRONF20200812

12-Aug-2020 14:53:25

418

274.7000

XLON

11002110000153404-E02kUSnXRSlk20200812

12-Aug-2020 14:53:26

80

274.7000

XLON

01002010000153374-E02kUSnXRSmh20200812

12-Aug-2020 14:53:26

419

274.7000

XLON

01002010000153374-E02kUSnXRSmf20200812

12-Aug-2020 14:53:27

50

274.7000

XLON

11002110000153416-E02kUSnXRSo920200812

12-Aug-2020 14:53:27

56

274.7000

XLON

11002110000153416-E02kUSnXRSoB20200812

12-Aug-2020 14:53:28

16

274.7000

XLON

11002110000153427-E02kUSnXRSsI20200812

12-Aug-2020 14:53:28

56

274.7000

XLON

11002110000153427-E02kUSnXRSsK20200812

12-Aug-2020 14:53:29

50

274.7000

XLON

01002010000153403-E02kUSnXRSuc20200812

12-Aug-2020 14:53:29

1000

274.7000

XLON

01002010000153403-E02kUSnXRSuW20200812

12-Aug-2020 14:53:29

50

274.7000

XLON

01002010000153403-E02kUSnXRSua20200812

12-Aug-2020 14:53:29

560

274.7000

XLON

01002010000153403-E02kUSnXRSue20200812

12-Aug-2020 14:53:29

530

274.7000

XLON

01002010000153403-E02kUSnXRSuY20200812

12-Aug-2020 14:53:30

765

274.7000

XLON

01002010000153407-E02kUSnXRSwR20200812

12-Aug-2020 14:53:30

306

274.7000

XLON

01002010000153407-E02kUSnXRSwP20200812

12-Aug-2020 14:53:31

204

274.7000

XLON

11002110000153449-E02kUSnXRSxv20200812

12-Aug-2020 14:53:32

102

274.6000

XLON

11002110000153453-E02kUSnXRT3020200812

12-Aug-2020 14:54:03

1796

274.6000

XLON

01002010000153422-E02kUSnXRTu820200812

12-Aug-2020 14:54:05

982

274.6000

XLON

11002110000153680-E02kUSnXRTzG20200812

12-Aug-2020 14:54:44

622

274.7000

XLON

01002010000153896-E02kUSnXRVIu20200812

12-Aug-2020 14:54:44

656

274.7000

XLON

11002110000153920-E02kUSnXRVIy20200812

12-Aug-2020 14:54:51

23

274.7000

XLON

01002010000153902-E02kUSnXRVTd20200812

12-Aug-2020 14:54:51

1442

274.7000

XLON

01002010000153902-E02kUSnXRVTb20200812

12-Aug-2020 14:55:43

1000

274.5000

XLON

01002010000154368-E02kUSnXRX2p20200812

12-Aug-2020 14:55:43

19

274.5000

XLON

01002010000154368-E02kUSnXRX2r20200812

12-Aug-2020 15:00:12

603

274.6000

XLON

01002010000156328-E02kUSnXRfOj20200812

12-Aug-2020 15:00:12

774

274.6000

XLON

11002110000156322-E02kUSnXRfOh20200812

12-Aug-2020 15:00:12

1000

274.6000

XLON

11002110000156572-E02kUSnXRfPW20200812

12-Aug-2020 15:00:13

1542

274.6000

XLON

01002010000156577-E02kUSnXRfSL20200812

12-Aug-2020 15:00:23

1304

274.6000

XLON

11002110000156617-E02kUSnXRfoU20200812

12-Aug-2020 15:06:10

502

274.6000

XLON

01002010000159462-E02kUSnXRoAs20200812

12-Aug-2020 15:06:10

691

274.6000

XLON

11002110000159419-E02kUSnXRoAy20200812

12-Aug-2020 15:06:14

475

274.8000

XLON

01002010000159508-E02kUSnXRoIK20200812

12-Aug-2020 15:06:20

1037

274.9000

XLON

01002010000159562-E02kUSnXRoZH20200812

12-Aug-2020 15:06:20

504

274.9000

XLON

11002110000159519-E02kUSnXRoZQ20200812

12-Aug-2020 15:06:21

1494

274.9000

XLON

11002110000159532-E02kUSnXRogN20200812

12-Aug-2020 15:06:22

198

274.9000

XLON

11002110000159543-E02kUSnXRojH20200812

12-Aug-2020 15:06:22

1296

274.9000

XLON

11002110000159543-E02kUSnXRojN20200812

12-Aug-2020 15:06:54

950

275.2000

XLON

01002010000159826-E02kUSnXRpdI20200812

12-Aug-2020 15:06:54

105

275.2000

XLON

01002010000159826-E02kUSnXRpdG20200812

12-Aug-2020 15:06:55

1000

275.2000

XLON

01002010000159834-E02kUSnXRpeb20200812

12-Aug-2020 15:06:57

603

275.2000

XLON

01002010000159846-E02kUSnXRpkg20200812

12-Aug-2020 15:06:57

1000

275.2000

XLON

01002010000159846-E02kUSnXRpkc20200812

12-Aug-2020 15:06:57

50

275.2000

XLON

01002010000159846-E02kUSnXRpke20200812

12-Aug-2020 15:07:54

1476

275.3000

XLON

01002010000160170-E02kUSnXRrWA20200812

12-Aug-2020 15:08:05

1159

275.2000

XLON

11002110000160083-E02kUSnXRrqb20200812

12-Aug-2020 15:10:15

937

274.9000

XLON

11002110000161252-E02kUSnXRvv920200812

12-Aug-2020 15:10:15

169

274.9000

XLON

11002110000161252-E02kUSnXRvvB20200812

12-Aug-2020 15:10:30

640

275.0000

XLON

01002010000161335-E02kUSnXRwGG20200812

12-Aug-2020 15:10:30

525

275.0000

XLON

11002110000161290-E02kUSnXRwGI20200812

12-Aug-2020 15:10:38

1009

275.0000

XLON

11002110000161338-E02kUSnXRwUq20200812

12-Aug-2020 15:13:19

900

275.0000

XLON

01002010000162460-E02kUSnXS19y20200812

12-Aug-2020 15:13:19

1000

275.0000

XLON

01002010000162460-E02kUSnXS19s20200812

12-Aug-2020 15:13:19

502

275.0000

XLON

01002010000162460-E02kUSnXS19u20200812

12-Aug-2020 15:13:19

278

275.0000

XLON

01002010000162460-E02kUSnXS1A020200812

12-Aug-2020 15:13:19

600

275.0000

XLON

01002010000162460-E02kUSnXS19w20200812

12-Aug-2020 15:13:51

1722

274.8000

XLON

11002110000162516-E02kUSnXS2DI20200812

12-Aug-2020 15:13:54

438

274.8000

XLON

01002010000162717-E02kUSnXS2Q120200812

12-Aug-2020 15:14:22

514

274.7000

XLON

11002110000162829-E02kUSnXS2rg20200812

12-Aug-2020 15:14:22

980

274.7000

XLON

11002110000162829-E02kUSnXS2ri20200812

12-Aug-2020 15:15:10

442

275.0000

XLON

11002110000163107-E02kUSnXS3xn20200812

12-Aug-2020 15:15:10

45

275.0000

XLON

11002110000163107-E02kUSnXS3xl20200812

12-Aug-2020 15:15:10

100

275.0000

XLON

11002110000163107-E02kUSnXS3xp20200812

12-Aug-2020 15:15:12

50

275.0000

XLON

01002010000163219-E02kUSnXS41I20200812

12-Aug-2020 15:15:12

1442

275.0000

XLON

11002110000163126-E02kUSnXS41c20200812

12-Aug-2020 15:15:12

1000

275.0000

XLON

01002010000163219-E02kUSnXS41G20200812

12-Aug-2020 15:15:12

122

275.0000

XLON

01002010000163219-E02kUSnXS41K20200812

12-Aug-2020 15:15:12

483

275.0000

XLON

01002010000163219-E02kUSnXS41M20200812

12-Aug-2020 15:19:39

1002

275.6000

XLON

11002110000164900-E02kUSnXSCdp20200812

12-Aug-2020 15:19:39

282

275.6000

XLON

11002110000164900-E02kUSnXSCds20200812

12-Aug-2020 15:19:42

672

275.6000

XLON

11002110000164924-E02kUSnXSCiF20200812

12-Aug-2020 15:19:42

557

275.6000

XLON

01002010000165002-E02kUSnXSCiH20200812

12-Aug-2020 15:20:27

814

275.6000

XLON

01002010000165381-E02kUSnXSDmg20200812

12-Aug-2020 15:21:27

56

275.9000

XLON

01002010000165849-E02kUSnXSFH420200812

12-Aug-2020 15:21:35

1263

275.9000

XLON

11002110000165766-E02kUSnXSFNW20200812

12-Aug-2020 15:21:56

97

275.8000

XLON

11002110000165826-E02kUSnXSFhB20200812

12-Aug-2020 15:21:56

473

275.8000

XLON

11002110000165826-E02kUSnXSFhD20200812

12-Aug-2020 15:23:56

1442

276.1000

XLON

01002010000166848-E02kUSnXSJAI20200812

12-Aug-2020 15:23:56

40

276.1000

XLON

01002010000166848-E02kUSnXSJAR20200812

12-Aug-2020 15:25:45

1236

276.0000

XLON

01002010000167748-E02kUSnXSMI820200812

12-Aug-2020 15:25:46

1686

276.0000

XLON

11002110000167653-E02kUSnXSMP920200812

12-Aug-2020 15:25:47

1000

276.0000

XLON

01002010000167776-E02kUSnXSMQY20200812

12-Aug-2020 15:25:47

527

276.0000

XLON

01002010000167776-E02kUSnXSMQa20200812

12-Aug-2020 15:25:50

508

276.0000

XLON

11002110000167697-E02kUSnXSMYJ20200812

12-Aug-2020 15:25:50

92

276.0000

XLON

11002110000167697-E02kUSnXSMYL20200812

12-Aug-2020 15:27:35

1479

275.5000

XLON

01002010000168561-E02kUSnXSPG820200812

12-Aug-2020 15:28:18

707

275.8000

XLON

01002010000168969-E02kUSnXSQhx20200812

12-Aug-2020 15:28:18

512

275.8000

XLON

01002010000168975-E02kUSnXSQhz20200812

12-Aug-2020 15:28:29

1400

275.6000

XLON

11002110000169069-E02kUSnXSQzX20200812

12-Aug-2020 15:28:29

133

275.6000

XLON

11002110000169069-E02kUSnXSQzZ20200812

12-Aug-2020 15:28:29

1134

275.7000

XLON

11002110000168849-E02kUSnXSQyi20200812

12-Aug-2020 15:29:05

926

275.5000

XLON

01002010000169537-E02kUSnXSRx320200812

12-Aug-2020 15:29:05

2537

275.5000

XLON

01002010000169537-E02kUSnXSRx120200812

12-Aug-2020 15:30:22

319

275.8000

XLON

01002010000170245-E02kUSnXSUAj20200812

12-Aug-2020 15:30:22

606

275.8000

XLON

11002110000170153-E02kUSnXSUAf20200812

12-Aug-2020 15:30:22

457

275.8000

XLON

01002010000170245-E02kUSnXSUAl20200812

12-Aug-2020 15:30:22

408

275.8000

XLON

01002010000170260-E02kUSnXSUBz20200812

12-Aug-2020 15:30:22

493

275.8000

XLON

01002010000170260-E02kUSnXSUC220200812

12-Aug-2020 15:30:22

884

275.8000

XLON

01002010000170260-E02kUSnXSUC420200812

12-Aug-2020 15:30:23

600

275.9000

XLON

11002110000170195-E02kUSnXSUEX20200812

12-Aug-2020 15:30:23

900

275.9000

XLON

11002110000170195-E02kUSnXSUEV20200812

12-Aug-2020 15:30:23

516

275.9000

XLON

11002110000170195-E02kUSnXSUET20200812

12-Aug-2020 15:31:46

1107

276.1000

XLON

11002110000170838-E02kUSnXSWiE20200812

12-Aug-2020 15:32:02

1008

276.1000

XLON

01002010000171013-E02kUSnXSX9w20200812

12-Aug-2020 15:32:02

182

276.1000

XLON

11002110000171070-E02kUSnXSXAa20200812

12-Aug-2020 15:32:02

1000

276.1000

XLON

11002110000171070-E02kUSnXSXAY20200812

12-Aug-2020 15:34:55

235

275.8000

XLON

11002110000172453-E02kUSnXSbZD20200812

12-Aug-2020 15:34:55

1442

275.8000

XLON

11002110000172453-E02kUSnXSbZB20200812

12-Aug-2020 15:35:17

670

276.0000

XLON

01002010000172930-E02kUSnXScAN20200812

12-Aug-2020 15:35:25

387

276.0000

XLON

01002010000172930-E02kUSnXScQs20200812

12-Aug-2020 15:35:41

608

276.2000

XLON

01002010000173115-E02kUSnXScvF20200812

12-Aug-2020 15:35:41

481

276.2000

XLON

11002110000173019-E02kUSnXScvH20200812

12-Aug-2020 15:36:02

1047

276.1000

XLON

01002010000173116-E02kUSnXSdOL20200812

12-Aug-2020 15:37:33

62

276.0000

XLON

11002110000174045-E02kUSnXSftu20200812

12-Aug-2020 15:37:34

1325

276.0000

XLON

01002010000174159-E02kUSnXSfvU20200812

12-Aug-2020 15:37:36

40

276.0000

XLON

11002110000174074-E02kUSnXSg0G20200812

12-Aug-2020 15:39:06

1105

275.8000

XLON

11002110000174842-E02kUSnXShxD20200812

12-Aug-2020 15:39:06

167

275.8000

XLON

11002110000174842-E02kUSnXShxF20200812

12-Aug-2020 15:39:35

149

275.8000

XLON

11002110000174842-E02kUSnXSiTg20200812

12-Aug-2020 15:39:35

300

275.8000

XLON

01002010000175121-E02kUSnXSiUe20200812

12-Aug-2020 15:39:35

234

275.8000

XLON

01002010000175121-E02kUSnXSiVa20200812

12-Aug-2020 15:39:35

112

275.8000

XLON

11002110000175048-E02kUSnXSiVc20200812

12-Aug-2020 15:40:03

728

275.9000

XLON

11002110000175300-E02kUSnXSjHe20200812

12-Aug-2020 15:40:06

6

275.9000

XLON

11002110000175300-E02kUSnXSjR420200812

12-Aug-2020 15:40:07

661

275.9000

XLON

11002110000175344-E02kUSnXSjSy20200812

12-Aug-2020 15:40:07

127

275.9000

XLON

11002110000175344-E02kUSnXSjSw20200812

12-Aug-2020 15:40:33

370

276.1000

XLON

01002010000175676-E02kUSnXSk6e20200812

12-Aug-2020 15:42:17

1057

276.2000

XLON

11002110000176307-E02kUSnXSmpP20200812

12-Aug-2020 15:42:44

1261

276.6000

XLON

11002110000176501-E02kUSnXSnSi20200812

12-Aug-2020 15:42:44

931

276.4000

XLON

01002010000176581-E02kUSnXSnWC20200812

12-Aug-2020 15:42:51

1260

276.3000

XLON

11002110000176530-E02kUSnXSnfU20200812

12-Aug-2020 15:43:17

308

276.4000

XLON

01002010000176865-E02kUSnXSoKZ20200812

12-Aug-2020 15:43:19

568

276.4000

XLON

01002010000176865-E02kUSnXSoO120200812

12-Aug-2020 15:43:19

313

276.4000

XLON

01002010000176865-E02kUSnXSoO420200812

12-Aug-2020 15:45:11

238

276.4000

XLON

11002110000177637-E02kUSnXSqoY20200812

12-Aug-2020 15:45:11

665

276.4000

XLON

11002110000177637-E02kUSnXSqoU20200812

12-Aug-2020 15:45:12

594

276.4000

XLON

11002110000177637-E02kUSnXSqoW20200812

12-Aug-2020 15:45:27

568

276.4000

XLON

01002010000177757-E02kUSnXSrBL20200812

12-Aug-2020 15:45:27

14

276.4000

XLON

01002010000177757-E02kUSnXSrBN20200812

12-Aug-2020 15:45:27

438

276.4000

XLON

11002110000177655-E02kUSnXSrBP20200812

12-Aug-2020 15:48:59

224

276.2000

XLON

11002110000179131-E02kUSnXSvvz20200812

12-Aug-2020 15:48:59

1061

276.2000

XLON

11002110000179131-E02kUSnXSvvx20200812

12-Aug-2020 15:49:14

507

276.2000

XLON

11002110000179346-E02kUSnXSwLz20200812

12-Aug-2020 15:50:24

597

276.3000

XLON

11002110000179858-E02kUSnXSxmx20200812

12-Aug-2020 15:50:27

96

276.3000

XLON

11002110000179869-E02kUSnXSxot20200812

12-Aug-2020 15:50:27

688

276.3000

XLON

11002110000179858-E02kUSnXSxoZ20200812

12-Aug-2020 15:50:27

601

276.3000

XLON

11002110000179869-E02kUSnXSxp120200812

12-Aug-2020 15:50:27

481

276.3000

XLON

11002110000179869-E02kUSnXSxoz20200812

12-Aug-2020 15:51:25

176

276.3000

XLON

01002010000180239-E02kUSnXSywk20200812

12-Aug-2020 15:51:26

74

276.3000

XLON

11002110000180172-E02kUSnXSyyV20200812

12-Aug-2020 15:51:27

130

276.3000

XLON

11002110000180176-E02kUSnXSyzS20200812

12-Aug-2020 15:51:49

1158

276.3000

XLON

11002110000180310-E02kUSnXSzQm20200812

12-Aug-2020 15:51:49

1451

276.3000

XLON

11002110000180310-E02kUSnXSzQo20200812

12-Aug-2020 15:55:09

699

276.3000

XLON

01002010000181498-E02kUSnXT4EC20200812

12-Aug-2020 15:55:09

416

276.3000

XLON

01002010000181498-E02kUSnXT4EE20200812

12-Aug-2020 15:55:14

1671

276.3000

XLON

01002010000181508-E02kUSnXT4Ph20200812

12-Aug-2020 15:55:27

270

276.2000

XLON

01002010000181403-E02kUSnXT4bC20200812

12-Aug-2020 15:55:27

505

276.2000

XLON

11002110000181313-E02kUSnXT4bE20200812

12-Aug-2020 15:55:27

524

276.2000

XLON

01002010000181403-E02kUSnXT4bA20200812

12-Aug-2020 15:56:21

133

276.3000

XLON

11002110000181937-E02kUSnXT5nm20200812

12-Aug-2020 15:56:21

67

276.3000

XLON

01002010000182026-E02kUSnXT5o320200812

12-Aug-2020 15:56:22

1411

276.3000

XLON

01002010000182026-E02kUSnXT5o620200812

12-Aug-2020 15:56:24

374

276.3000

XLON

11002110000181959-E02kUSnXT5tJ20200812

12-Aug-2020 15:56:24

73

276.3000

XLON

11002110000181959-E02kUSnXT5tL20200812

12-Aug-2020 15:57:50

1108

276.0000

XLON

01002010000182608-E02kUSnXT8My20200812

12-Aug-2020 15:57:50

1442

276.0000

XLON

01002010000182608-E02kUSnXT8Mw20200812

12-Aug-2020 16:00:06

323

275.7000

XLON

01002010000183567-E02kUSnXTC6n20200812

12-Aug-2020 16:00:07

370

275.7000

XLON

01002010000183567-E02kUSnXTC6s20200812

12-Aug-2020 16:00:07

841

275.7000

XLON

01002010000183567-E02kUSnXTC6u20200812

12-Aug-2020 16:00:35

30

275.8000

XLON

11002110000183771-E02kUSnXTD6X20200812

12-Aug-2020 16:00:35

972

275.8000

XLON

01002010000183830-E02kUSnXTD6T20200812

12-Aug-2020 16:00:35

408

275.8000

XLON

11002110000183771-E02kUSnXTD6V20200812

12-Aug-2020 16:00:52

1297

276.0000

XLON

01002010000183913-E02kUSnXTDg720200812

12-Aug-2020 16:01:15

1280

276.1000

XLON

11002110000184103-E02kUSnXTELZ20200812

12-Aug-2020 16:01:51

1270

276.1000

XLON

11002110000184405-E02kUSnXTF9j20200812

12-Aug-2020 16:01:51

610

276.2000

XLON

01002010000184429-E02kUSnXTF9120200812

12-Aug-2020 16:02:38

755

276.0000

XLON

01002010000184609-E02kUSnXTGBD20200812

12-Aug-2020 16:02:38

1392

275.9000

XLON

01002010000184845-E02kUSnXTGC520200812

12-Aug-2020 16:02:55

1227

275.8000

XLON

11002110000184773-E02kUSnXTGnB20200812

12-Aug-2020 16:06:09

1747

276.0000

XLON

01002010000186166-E02kUSnXTLis20200812

12-Aug-2020 16:06:19

1882

276.0000

XLON

11002110000186119-E02kUSnXTM0K20200812

12-Aug-2020 16:09:13

80

276.1000

XLON

01002010000187301-E02kUSnXTPmw20200812

12-Aug-2020 16:09:24

1286

276.1000

XLON

01002010000187301-E02kUSnXTQ5120200812

12-Aug-2020 16:09:26

242

276.1000

XLON

01002010000187384-E02kUSnXTQ9220200812

12-Aug-2020 16:09:26

598

276.1000

XLON

01002010000187384-E02kUSnXTQ8y20200812

12-Aug-2020 16:09:26

8

276.1000

XLON

01002010000187384-E02kUSnXTQ9420200812

12-Aug-2020 16:09:26

365

276.1000

XLON

01002010000187384-E02kUSnXTQ9020200812

12-Aug-2020 16:10:53

835

276.3000

XLON

11002110000187909-E02kUSnXTRwf20200812

12-Aug-2020 16:10:54

1442

276.3000

XLON

01002010000187945-E02kUSnXTRwb20200812

12-Aug-2020 16:10:54

186

276.3000

XLON

01002010000187945-E02kUSnXTRwd20200812

12-Aug-2020 16:10:57

95

276.2000

XLON

01002010000188111-E02kUSnXTSH720200812

12-Aug-2020 16:11:00

56

276.3000

XLON

01002010000188143-E02kUSnXTSP120200812

12-Aug-2020 16:11:07

1327

276.3000

XLON

11002110000188101-E02kUSnXTSdj20200812

12-Aug-2020 16:11:07

820

276.3000

XLON

11002110000188101-E02kUSnXTSdh20200812

12-Aug-2020 16:12:07

481

275.9000

XLON

11002110000188443-E02kUSnXTU9l20200812

12-Aug-2020 16:12:13

149

275.9000

XLON

11002110000188443-E02kUSnXTUOE20200812

12-Aug-2020 16:13:26

700

275.9000

XLON

11002110000189409-E02kUSnXTW8F20200812

12-Aug-2020 16:13:26

1000

275.9000

XLON

11002110000189409-E02kUSnXTW8D20200812

12-Aug-2020 16:13:27

1012

275.9000

XLON

01002010000189413-E02kUSnXTW8c20200812

12-Aug-2020 16:13:27

263

275.9000

XLON

11002110000189409-E02kUSnXTW8a20200812

12-Aug-2020 16:13:27

742

275.9000

XLON

01002010000189413-E02kUSnXTW8g20200812

12-Aug-2020 16:13:30

209

275.9000

XLON

01002010000189413-E02kUSnXTWC520200812

12-Aug-2020 16:14:18

653

275.9000

XLON

11002110000189763-E02kUSnXTXmI20200812

12-Aug-2020 16:14:34

478

275.6000

XLON

01002010000189440-E02kUSnXTYcT20200812

12-Aug-2020 16:16:25

2080

275.6000

XLON

11002110000191099-E02kUSnXTc9u20200812

12-Aug-2020 16:16:28

1801

275.6000

XLON

11002110000191106-E02kUSnXTcEM20200812

12-Aug-2020 16:16:32

818

275.5000

XLON

01002010000191143-E02kUSnXTcRB20200812

12-Aug-2020 16:16:33

1223

275.5000

XLON

01002010000191091-E02kUSnXTcR720200812

12-Aug-2020 16:16:40

437

275.4000

XLON

11002110000191240-E02kUSnXTcd720200812

12-Aug-2020 16:17:33

81

275.2000

XLON

01002010000191857-E02kUSnXTeLI20200812

12-Aug-2020 16:17:37

399

275.2000

XLON

01002010000191907-E02kUSnXTeZR20200812

12-Aug-2020 16:17:37

643

275.2000

XLON

01002010000191906-E02kUSnXTeZB20200812

12-Aug-2020 16:17:37

750

275.2000

XLON

01002010000191906-E02kUSnXTeZ920200812

12-Aug-2020 16:17:37

201

275.2000

XLON

01002010000191906-E02kUSnXTeZD20200812

12-Aug-2020 16:19:04

592

275.1000

XLON

01002010000192553-E02kUSnXTghu20200812

12-Aug-2020 16:19:04

243

275.1000

XLON

11002110000192505-E02kUSnXTghw20200812

12-Aug-2020 16:19:04

688

275.1000

XLON

11002110000192505-E02kUSnXTghy20200812

12-Aug-2020 16:19:14

1523

275.1000

XLON

01002010000192566-E02kUSnXTh3B20200812

12-Aug-2020 16:19:54

850

275.0000

XLON

11002110000192908-E02kUSnXThsC20200812

12-Aug-2020 16:20:00

850

274.9000

XLON

01002010000192963-E02kUSnXTi6C20200812

12-Aug-2020 16:20:00

472

274.9000

XLON

01002010000193081-E02kUSnXTi7O20200812

12-Aug-2020 16:20:10

750

274.9000

XLON

01002010000193350-E02kUSnXTijd20200812

12-Aug-2020 16:20:25

630

275.0000

XLON

11002110000193552-E02kUSnXTjU120200812

12-Aug-2020 16:20:25

1620

275.0000

XLON

11002110000193552-E02kUSnXTjTz20200812

12-Aug-2020 16:20:25

690

275.0000

XLON

11002110000193552-E02kUSnXTjU320200812

12-Aug-2020 16:20:26

51

275.0000

XLON

01002010000193599-E02kUSnXTjVr20200812

12-Aug-2020 16:20:26

50

275.0000

XLON

01002010000193599-E02kUSnXTjVp20200812

12-Aug-2020 16:20:26

1038

275.0000

XLON

01002010000193599-E02kUSnXTjVt20200812

12-Aug-2020 16:20:28

1000

274.9000

XLON

11002110000193576-E02kUSnXTjZD20200812

12-Aug-2020 16:20:28

1167

274.9000

XLON

11002110000193561-E02kUSnXTjYd20200812

12-Aug-2020 16:20:28

792

274.9000

XLON

11002110000193577-E02kUSnXTjZR20200812

12-Aug-2020 16:20:52

492

275.0000

XLON

01002010000193845-E02kUSnXTk7620200812

12-Aug-2020 16:20:52

230

275.0000

XLON

01002010000193845-E02kUSnXTk7820200812

12-Aug-2020 16:21:00

577

274.9000

XLON

01002010000193817-E02kUSnXTkQ020200812

12-Aug-2020 16:22:20

1838

275.2000

XLON

11002110000194703-E02kUSnXTmfQ20200812

12-Aug-2020 16:22:22

11

275.2000

XLON

01002010000194780-E02kUSnXTmj020200812

12-Aug-2020 16:22:40

297

275.2000

XLON

01002010000194972-E02kUSnXTnKp20200812

12-Aug-2020 16:22:40

395

275.2000

XLON

01002010000194972-E02kUSnXTnKn20200812

12-Aug-2020 16:22:52

1173

275.1000

XLON

11002110000194735-E02kUSnXTno020200812

12-Aug-2020 16:23:05

438

275.1000

XLON

11002110000195137-E02kUSnXToIT20200812

12-Aug-2020 16:23:09

437

274.9000

XLON

01002010000195081-E02kUSnXToM620200812

12-Aug-2020 16:23:09

524

275.0000

XLON

11002110000195044-E02kUSnXToLw20200812

12-Aug-2020 16:23:10

1295

275.1000

XLON

01002010000195216-E02kUSnXToNh20200812

12-Aug-2020 16:23:10

1483

275.1000

XLON

01002010000195217-E02kUSnXToNj20200812

12-Aug-2020 16:23:18

910

275.3000

XLON

11002110000195269-E02kUSnXTooE20200812

12-Aug-2020 16:23:18

739

275.3000

XLON

11002110000195269-E02kUSnXTooG20200812

12-Aug-2020 16:23:18

994

275.3000

XLON

11002110000195269-E02kUSnXTooC20200812

12-Aug-2020 16:23:47

683

275.1000

XLON

01002010000195615-E02kUSnXTpj820200812

12-Aug-2020 16:23:47

1179

275.1000

XLON

11002110000195574-E02kUSnXTpj620200812

12-Aug-2020 16:23:47

683

275.1000

XLON

01002010000195314-E02kUSnXTpip20200812

12-Aug-2020 16:23:59

424

275.0000

XLON

11002110000195576-E02kUSnXTpzN20200812

12-Aug-2020 16:25:11

1391

275.2000

XLON

11002110000196544-E02kUSnXTs4m20200812

12-Aug-2020 16:25:11

839

275.2000

XLON

11002110000196305-E02kUSnXTs4D20200812

12-Aug-2020 16:25:15

656

275.3000

XLON

11002110000196595-E02kUSnXTsEG20200812

12-Aug-2020 16:25:25

524

275.3000

XLON

11002110000196648-E02kUSnXTsUd20200812

12-Aug-2020 16:25:27

438

275.2000

XLON

11002110000196544-E02kUSnXTsbK20200812

12-Aug-2020 16:25:27

131

275.2000

XLON

11002110000196544-E02kUSnXTsbP20200812

12-Aug-2020 16:26:00

574

275.2000

XLON

11002110000197107-E02kUSnXTtGo20200812

12-Aug-2020 16:26:00

1343

275.2000

XLON

11002110000197107-E02kUSnXTtGm20200812

12-Aug-2020 16:26:00

1693

275.2000

XLON

01002010000197170-E02kUSnXTtGq20200812

12-Aug-2020 16:26:45

950

275.3000

XLON

11002110000197637-E02kUSnXTucC20200812

12-Aug-2020 16:26:50

1852

275.3000

XLON

01002010000197766-E02kUSnXTuoW20200812

12-Aug-2020 16:27:03

3

275.2000

XLON

01002010000197720-E02kUSnXTvCV20200812

12-Aug-2020 16:27:49

2136

275.3000

XLON

01002010000198385-E02kUSnXTwKn20200812

12-Aug-2020 16:27:55

1534

275.4000

XLON

01002010000198390-E02kUSnXTwVG20200812

12-Aug-2020 16:27:56

967

275.5000

XLON

11002110000198397-E02kUSnXTwYC20200812

12-Aug-2020 16:27:56

1403

275.5000

XLON

11002110000198397-E02kUSnXTwYA20200812

12-Aug-2020 16:27:56

5

275.5000

XLON

11002110000198397-E02kUSnXTwYI20200812

12-Aug-2020 16:27:56

504

275.5000

XLON

11002110000198397-E02kUSnXTwYE20200812

12-Aug-2020 16:27:56

582

275.5000

XLON

11002110000198397-E02kUSnXTwYG20200812

12-Aug-2020 16:28:09

78

275.5000

XLON

11002110000198604-E02kUSnXTxDw20200812

12-Aug-2020 16:28:09

203

275.5000

XLON

11002110000198604-E02kUSnXTxDu20200812

12-Aug-2020 16:28:12

24

275.5000

XLON

11002110000198639-E02kUSnXTxGM20200812

12-Aug-2020 16:28:12

257

275.5000

XLON

11002110000198639-E02kUSnXTxGK20200812

12-Aug-2020 16:28:15

1166

275.5000

XLON

11002110000198667-E02kUSnXTxQA20200812

12-Aug-2020 16:28:55

614

275.5000

XLON

01002010000199100-E02kUSnXTz9n20200812

12-Aug-2020 16:28:55

830

275.5000

XLON

01002010000199100-E02kUSnXTz9a20200812

12-Aug-2020 16:29:10

1581

275.6000

XLON

01002010000199302-E02kUSnXTzoy20200812

12-Aug-2020 16:29:11

1458

275.6000

XLON

01002010000199307-E02kUSnXTzrO20200812

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSELLFFBVLEBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings