Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
12 August 2020 |
|
Number of ordinary shares purchased:
|
546,727 |
|
Lowest price per share:
|
270.50 |
|
Highest price per share:
|
276.60 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
546,727 |
|
Weighted average price per day per trading venue:
|
273.9544 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Aug-2020 08:01:24 |
445 |
272.5000 |
XLON |
01002010000002078-E02kUSnXKUVk20200812 |
|
12-Aug-2020 08:02:04 |
448 |
271.3000 |
XLON |
01002010000002436-E02kUSnXKVwx20200812 |
|
12-Aug-2020 08:02:06 |
480 |
270.7000 |
XLON |
01002010000002459-E02kUSnXKW8W20200812 |
|
12-Aug-2020 08:02:07 |
310 |
270.5000 |
XLON |
01002010000002439-E02kUSnXKWBz20200812 |
|
12-Aug-2020 08:02:07 |
612 |
270.5000 |
XLON |
11002110000002461-E02kUSnXKWBx20200812 |
|
12-Aug-2020 08:02:29 |
194 |
270.5000 |
XLON |
01002010000002439-E02kUSnXKWll20200812 |
|
12-Aug-2020 08:02:39 |
529 |
270.8000 |
XLON |
11002110000002763-E02kUSnXKX9t20200812 |
|
12-Aug-2020 08:02:49 |
64 |
270.5000 |
XLON |
01002010000002439-E02kUSnXKXRN20200812 |
|
12-Aug-2020 08:03:53 |
621 |
271.5000 |
XLON |
11002110000003196-E02kUSnXKYxe20200812 |
|
12-Aug-2020 08:03:53 |
888 |
271.3000 |
XLON |
01002010000003149-E02kUSnXKYxz20200812 |
|
12-Aug-2020 08:03:53 |
193 |
271.5000 |
XLON |
11002110000003196-E02kUSnXKYxc20200812 |
|
12-Aug-2020 08:04:06 |
540 |
271.0000 |
XLON |
11002110000003341-E02kUSnXKZ9q20200812 |
|
12-Aug-2020 08:05:20 |
19 |
271.6000 |
XLON |
11002110000004132-E02kUSnXKbcp20200812 |
|
12-Aug-2020 08:05:29 |
384 |
271.5000 |
XLON |
01002010000004162-E02kUSnXKc4f20200812 |
|
12-Aug-2020 08:05:49 |
54 |
271.5000 |
XLON |
01002010000004162-E02kUSnXKd3G20200812 |
|
12-Aug-2020 08:06:36 |
315 |
271.5000 |
XLON |
01002010000004819-E02kUSnXKens20200812 |
|
12-Aug-2020 08:06:36 |
518 |
271.5000 |
XLON |
01002010000004819-E02kUSnXKenu20200812 |
|
12-Aug-2020 08:07:25 |
896 |
272.0000 |
XLON |
01002010000005316-E02kUSnXKhcv20200812 |
|
12-Aug-2020 08:09:46 |
750 |
272.6000 |
XLON |
11002110000006544-E02kUSnXKoEN20200812 |
|
12-Aug-2020 08:09:53 |
1049 |
272.4000 |
XLON |
01002010000006508-E02kUSnXKoUV20200812 |
|
12-Aug-2020 08:10:06 |
824 |
272.3000 |
XLON |
01002010000006428-E02kUSnXKowD20200812 |
|
12-Aug-2020 08:10:06 |
664 |
272.2000 |
XLON |
11002110000006363-E02kUSnXKowW20200812 |
|
12-Aug-2020 08:10:06 |
235 |
272.2000 |
XLON |
11002110000006363-E02kUSnXKowb20200812 |
|
12-Aug-2020 08:13:26 |
819 |
272.6000 |
XLON |
11002110000008949-E02kUSnXKwuG20200812 |
|
12-Aug-2020 08:13:45 |
747 |
272.6000 |
XLON |
11002110000009112-E02kUSnXKxdJ20200812 |
|
12-Aug-2020 08:13:45 |
369 |
272.6000 |
XLON |
11002110000009112-E02kUSnXKxdL20200812 |
|
12-Aug-2020 08:14:32 |
525 |
272.8000 |
XLON |
11002110000009399-E02kUSnXKz3b20200812 |
|
12-Aug-2020 08:14:32 |
481 |
272.6000 |
XLON |
11002110000009487-E02kUSnXKz4R20200812 |
|
12-Aug-2020 08:14:51 |
568 |
272.1000 |
XLON |
01002010000009444-E02kUSnXKzdF20200812 |
|
12-Aug-2020 08:14:53 |
572 |
272.0000 |
XLON |
11002110000009488-E02kUSnXKzhs20200812 |
|
12-Aug-2020 08:14:53 |
40 |
272.0000 |
XLON |
11002110000009488-E02kUSnXKzhu20200812 |
|
12-Aug-2020 08:14:58 |
1141 |
271.5000 |
XLON |
01002010000009622-E02kUSnXL07V20200812 |
|
12-Aug-2020 08:15:46 |
666 |
272.2000 |
XLON |
11002110000010204-E02kUSnXL23X20200812 |
|
12-Aug-2020 08:15:46 |
221 |
272.1000 |
XLON |
01002010000009881-E02kUSnXL23l20200812 |
|
12-Aug-2020 08:15:46 |
606 |
272.1000 |
XLON |
01002010000009881-E02kUSnXL23j20200812 |
|
12-Aug-2020 08:15:53 |
552 |
271.9000 |
XLON |
11002110000009858-E02kUSnXL2Ms20200812 |
|
12-Aug-2020 08:17:12 |
800 |
271.8000 |
XLON |
11002110000010918-E02kUSnXL4lf20200812 |
|
12-Aug-2020 08:18:22 |
836 |
272.6000 |
XLON |
11002110000011666-E02kUSnXL7Km20200812 |
|
12-Aug-2020 08:18:53 |
972 |
272.5000 |
XLON |
11002110000011942-E02kUSnXL8H420200812 |
|
12-Aug-2020 08:19:00 |
472 |
272.4000 |
XLON |
11002110000011594-E02kUSnXL8Tc20200812 |
|
12-Aug-2020 08:19:00 |
434 |
272.4000 |
XLON |
11002110000011594-E02kUSnXL8Ta20200812 |
|
12-Aug-2020 08:19:41 |
59 |
272.5000 |
XLON |
01002010000012492-E02kUSnXL9ZM20200812 |
|
12-Aug-2020 08:19:59 |
697 |
272.1000 |
XLON |
11002110000011484-E02kUSnXLAQn20200812 |
|
12-Aug-2020 08:20:55 |
198 |
272.0000 |
XLON |
01002010000013288-E02kUSnXLCid20200812 |
|
12-Aug-2020 08:20:55 |
482 |
272.0000 |
XLON |
01002010000013288-E02kUSnXLCib20200812 |
|
12-Aug-2020 08:22:52 |
426 |
272.4000 |
XLON |
11002110000015041-E02kUSnXLGz220200812 |
|
12-Aug-2020 08:22:52 |
67 |
272.4000 |
XLON |
11002110000015041-E02kUSnXLGz020200812 |
|
12-Aug-2020 08:24:08 |
270 |
273.2000 |
XLON |
01002010000015878-E02kUSnXLJYf20200812 |
|
12-Aug-2020 08:24:20 |
122 |
272.8000 |
XLON |
01002010000015660-E02kUSnXLJpj20200812 |
|
12-Aug-2020 08:24:20 |
427 |
272.8000 |
XLON |
01002010000015660-E02kUSnXLJpl20200812 |
|
12-Aug-2020 08:24:46 |
563 |
273.3000 |
XLON |
01002010000016296-E02kUSnXLKgQ20200812 |
|
12-Aug-2020 08:27:15 |
398 |
273.5000 |
XLON |
11002110000018012-E02kUSnXLPUR20200812 |
|
12-Aug-2020 08:27:17 |
67 |
273.5000 |
XLON |
01002010000018005-E02kUSnXLPkT20200812 |
|
12-Aug-2020 08:27:17 |
467 |
273.5000 |
XLON |
01002010000018005-E02kUSnXLPkR20200812 |
|
12-Aug-2020 08:27:20 |
622 |
273.3000 |
XLON |
11002110000018103-E02kUSnXLPuK20200812 |
|
12-Aug-2020 08:27:20 |
954 |
273.3000 |
XLON |
11002110000018102-E02kUSnXLPto20200812 |
|
12-Aug-2020 08:27:20 |
1400 |
273.3000 |
XLON |
11002110000018103-E02kUSnXLPuI20200812 |
|
12-Aug-2020 08:29:46 |
747 |
273.2000 |
XLON |
11002110000018979-E02kUSnXLU2l20200812 |
|
12-Aug-2020 08:29:46 |
814 |
273.3000 |
XLON |
01002010000019028-E02kUSnXLU1z20200812 |
|
12-Aug-2020 08:29:47 |
72 |
273.2000 |
XLON |
11002110000019403-E02kUSnXLU5d20200812 |
|
12-Aug-2020 08:30:09 |
454 |
273.2000 |
XLON |
11002110000019403-E02kUSnXLUgv20200812 |
|
12-Aug-2020 08:31:23 |
568 |
273.2000 |
XLON |
11002110000020064-E02kUSnXLWXK20200812 |
|
12-Aug-2020 08:31:23 |
662 |
273.3000 |
XLON |
01002010000020403-E02kUSnXLWXC20200812 |
|
12-Aug-2020 08:31:23 |
438 |
273.4000 |
XLON |
11002110000020279-E02kUSnXLWWL20200812 |
|
12-Aug-2020 08:31:39 |
481 |
273.1000 |
XLON |
11002110000020023-E02kUSnXLWx320200812 |
|
12-Aug-2020 08:31:39 |
662 |
273.2000 |
XLON |
11002110000020624-E02kUSnXLWy920200812 |
|
12-Aug-2020 08:32:29 |
473 |
273.4000 |
XLON |
11002110000021109-E02kUSnXLXz720200812 |
|
12-Aug-2020 08:32:32 |
884 |
273.2000 |
XLON |
01002010000020652-E02kUSnXLY7E20200812 |
|
12-Aug-2020 08:32:48 |
944 |
273.0000 |
XLON |
01002010000021210-E02kUSnXLYfU20200812 |
|
12-Aug-2020 08:33:17 |
455 |
273.1000 |
XLON |
01002010000021319-E02kUSnXLZMR20200812 |
|
12-Aug-2020 08:33:51 |
501 |
273.0000 |
XLON |
01002010000021266-E02kUSnXLaVL20200812 |
|
12-Aug-2020 08:36:58 |
220 |
273.1000 |
XLON |
11002110000023550-E02kUSnXLgMv20200812 |
|
12-Aug-2020 08:37:11 |
513 |
273.1000 |
XLON |
11002110000023707-E02kUSnXLgm020200812 |
|
12-Aug-2020 08:38:00 |
437 |
272.9000 |
XLON |
11002110000022730-E02kUSnXLhr820200812 |
|
12-Aug-2020 08:38:31 |
857 |
272.8000 |
XLON |
11002110000024422-E02kUSnXLimv20200812 |
|
12-Aug-2020 08:38:50 |
766 |
272.8000 |
XLON |
01002010000024706-E02kUSnXLjJ820200812 |
|
12-Aug-2020 08:38:55 |
528 |
272.6000 |
XLON |
01002010000024786-E02kUSnXLjPq20200812 |
|
12-Aug-2020 08:39:11 |
267 |
272.4000 |
XLON |
01002010000024358-E02kUSnXLkD820200812 |
|
12-Aug-2020 08:39:11 |
568 |
272.4000 |
XLON |
01002010000024967-E02kUSnXLkDk20200812 |
|
12-Aug-2020 08:39:12 |
458 |
272.4000 |
XLON |
01002010000024358-E02kUSnXLkDA20200812 |
|
12-Aug-2020 08:40:52 |
460 |
272.7000 |
XLON |
11002110000025879-E02kUSnXLoNf20200812 |
|
12-Aug-2020 08:43:03 |
470 |
273.2000 |
XLON |
11002110000026923-E02kUSnXLs0Z20200812 |
|
12-Aug-2020 08:44:58 |
524 |
273.1000 |
XLON |
01002010000027696-E02kUSnXLuIC20200812 |
|
12-Aug-2020 08:45:05 |
1439 |
273.3000 |
XLON |
11002110000027805-E02kUSnXLunq20200812 |
|
12-Aug-2020 08:45:08 |
656 |
273.3000 |
XLON |
01002010000027854-E02kUSnXLuuK20200812 |
|
12-Aug-2020 08:45:25 |
744 |
273.2000 |
XLON |
01002010000027957-E02kUSnXLvLQ20200812 |
|
12-Aug-2020 08:50:01 |
100 |
274.0000 |
XLON |
01002010000029638-E02kUSnXM19M20200812 |
|
12-Aug-2020 08:50:01 |
100 |
274.0000 |
XLON |
01002010000029638-E02kUSnXM19K20200812 |
|
12-Aug-2020 08:50:01 |
40 |
274.0000 |
XLON |
01002010000029638-E02kUSnXM19I20200812 |
|
12-Aug-2020 08:50:02 |
62 |
274.0000 |
XLON |
01002010000029645-E02kUSnXM1Bu20200812 |
|
12-Aug-2020 08:50:02 |
31 |
274.0000 |
XLON |
01002010000029645-E02kUSnXM1Bw20200812 |
|
12-Aug-2020 08:50:02 |
1000 |
274.0000 |
XLON |
01002010000029645-E02kUSnXM1Bs20200812 |
|
12-Aug-2020 08:50:03 |
80 |
274.0000 |
XLON |
11002110000029691-E02kUSnXM1DK20200812 |
|
12-Aug-2020 08:50:03 |
356 |
274.0000 |
XLON |
11002110000029691-E02kUSnXM1DM20200812 |
|
12-Aug-2020 08:50:03 |
91 |
274.0000 |
XLON |
11002110000029691-E02kUSnXM1DI20200812 |
|
12-Aug-2020 08:50:04 |
1571 |
274.0000 |
XLON |
01002010000029678-E02kUSnXM1Eh20200812 |
|
12-Aug-2020 08:50:50 |
347 |
273.8000 |
XLON |
11002110000030055-E02kUSnXM2HF20200812 |
|
12-Aug-2020 08:50:50 |
1000 |
273.8000 |
XLON |
11002110000030055-E02kUSnXM2HD20200812 |
|
12-Aug-2020 08:51:06 |
1270 |
273.8000 |
XLON |
11002110000030058-E02kUSnXM2m420200812 |
|
12-Aug-2020 08:51:14 |
1223 |
273.7000 |
XLON |
01002010000030040-E02kUSnXM39Y20200812 |
|
12-Aug-2020 08:51:56 |
63 |
273.7000 |
XLON |
11002110000030610-E02kUSnXM4Kb20200812 |
|
12-Aug-2020 08:52:01 |
390 |
273.7000 |
XLON |
01002010000030606-E02kUSnXM4ZA20200812 |
|
12-Aug-2020 08:53:53 |
1136 |
274.1000 |
XLON |
01002010000031510-E02kUSnXM6v820200812 |
|
12-Aug-2020 08:54:42 |
1311 |
273.9000 |
XLON |
11002110000031468-E02kUSnXM7tX20200812 |
|
12-Aug-2020 08:54:42 |
698 |
274.0000 |
XLON |
01002010000031677-E02kUSnXM7tD20200812 |
|
12-Aug-2020 08:55:23 |
152 |
274.0000 |
XLON |
11002110000032097-E02kUSnXM8p620200812 |
|
12-Aug-2020 08:55:23 |
4 |
274.0000 |
XLON |
11002110000032097-E02kUSnXM8p420200812 |
|
12-Aug-2020 08:56:03 |
511 |
274.0000 |
XLON |
01002010000032111-E02kUSnXM9bR20200812 |
|
12-Aug-2020 08:56:03 |
484 |
274.0000 |
XLON |
01002010000032111-E02kUSnXM9bP20200812 |
|
12-Aug-2020 08:56:12 |
545 |
273.8000 |
XLON |
11002110000032448-E02kUSnXM9vY20200812 |
|
12-Aug-2020 08:56:12 |
514 |
273.8000 |
XLON |
01002010000031963-E02kUSnXM9v220200812 |
|
12-Aug-2020 08:56:37 |
735 |
273.7000 |
XLON |
01002010000031935-E02kUSnXMAV420200812 |
|
12-Aug-2020 08:57:45 |
632 |
273.7000 |
XLON |
01002010000032843-E02kUSnXMCVp20200812 |
|
12-Aug-2020 08:57:45 |
568 |
273.7000 |
XLON |
11002110000032826-E02kUSnXMCVt20200812 |
|
12-Aug-2020 08:57:45 |
24 |
273.7000 |
XLON |
01002010000032843-E02kUSnXMCVr20200812 |
|
12-Aug-2020 09:00:13 |
481 |
274.2000 |
XLON |
11002110000034328-E02kUSnXMFxg20200812 |
|
12-Aug-2020 09:00:16 |
75 |
274.1000 |
XLON |
11002110000034338-E02kUSnXMG5X20200812 |
|
12-Aug-2020 09:00:49 |
537 |
274.1000 |
XLON |
11002110000034338-E02kUSnXMGfy20200812 |
|
12-Aug-2020 09:02:02 |
437 |
273.9000 |
XLON |
01002010000033411-E02kUSnXMITw20200812 |
|
12-Aug-2020 09:02:32 |
265 |
273.7000 |
XLON |
01002010000034327-E02kUSnXMJ9W20200812 |
|
12-Aug-2020 09:02:32 |
259 |
273.7000 |
XLON |
01002010000034327-E02kUSnXMJ9Z20200812 |
|
12-Aug-2020 09:02:59 |
490 |
273.5000 |
XLON |
11002110000035160-E02kUSnXMJcB20200812 |
|
12-Aug-2020 09:04:02 |
915 |
273.4000 |
XLON |
01002010000036034-E02kUSnXMLh920200812 |
|
12-Aug-2020 09:04:02 |
11 |
273.4000 |
XLON |
01002010000036034-E02kUSnXMLhB20200812 |
|
12-Aug-2020 09:04:02 |
656 |
273.3000 |
XLON |
01002010000035163-E02kUSnXMLhf20200812 |
|
12-Aug-2020 09:04:33 |
511 |
273.3000 |
XLON |
01002010000036405-E02kUSnXMMZs20200812 |
|
12-Aug-2020 09:04:33 |
425 |
273.3000 |
XLON |
11002110000036202-E02kUSnXMMZ720200812 |
|
12-Aug-2020 09:04:33 |
520 |
273.3000 |
XLON |
11002110000036202-E02kUSnXMMZ520200812 |
|
12-Aug-2020 09:04:35 |
743 |
273.2000 |
XLON |
01002010000036207-E02kUSnXMMdS20200812 |
|
12-Aug-2020 09:05:25 |
367 |
273.2000 |
XLON |
01002010000036808-E02kUSnXMNsG20200812 |
|
12-Aug-2020 09:05:25 |
70 |
273.2000 |
XLON |
01002010000036808-E02kUSnXMNsE20200812 |
|
12-Aug-2020 09:06:00 |
568 |
273.3000 |
XLON |
01002010000036830-E02kUSnXMOXV20200812 |
|
12-Aug-2020 09:07:37 |
822 |
273.1000 |
XLON |
11002110000037517-E02kUSnXMQBs20200812 |
|
12-Aug-2020 09:08:12 |
603 |
273.0000 |
XLON |
01002010000037553-E02kUSnXMR6720200812 |
|
12-Aug-2020 09:09:25 |
454 |
272.8000 |
XLON |
01002010000038518-E02kUSnXMTMr20200812 |
|
12-Aug-2020 09:09:25 |
612 |
272.8000 |
XLON |
11002110000038558-E02kUSnXMTNO20200812 |
|
12-Aug-2020 09:09:26 |
180 |
272.7000 |
XLON |
11002110000038298-E02kUSnXMTQu20200812 |
|
12-Aug-2020 09:09:26 |
257 |
272.7000 |
XLON |
11002110000038298-E02kUSnXMTQr20200812 |
|
12-Aug-2020 09:15:46 |
74 |
272.9000 |
XLON |
11002110000041555-E02kUSnXMc4b20200812 |
|
12-Aug-2020 09:15:46 |
57 |
272.9000 |
XLON |
11002110000041555-E02kUSnXMc4Z20200812 |
|
12-Aug-2020 09:21:28 |
1251 |
273.4000 |
XLON |
11002110000043583-E02kUSnXMjj120200812 |
|
12-Aug-2020 09:21:47 |
592 |
273.6000 |
XLON |
01002010000044414-E02kUSnXMkGC20200812 |
|
12-Aug-2020 09:21:47 |
65 |
273.6000 |
XLON |
01002010000044414-E02kUSnXMkGE20200812 |
|
12-Aug-2020 09:21:49 |
224 |
273.6000 |
XLON |
11002110000044433-E02kUSnXMkI720200812 |
|
12-Aug-2020 09:21:52 |
1000 |
273.6000 |
XLON |
11002110000044450-E02kUSnXMkN120200812 |
|
12-Aug-2020 09:21:52 |
378 |
273.6000 |
XLON |
11002110000044450-E02kUSnXMkN320200812 |
|
12-Aug-2020 09:21:52 |
320 |
273.6000 |
XLON |
11002110000044450-E02kUSnXMkN520200812 |
|
12-Aug-2020 09:22:25 |
457 |
273.6000 |
XLON |
01002010000044734-E02kUSnXMktv20200812 |
|
12-Aug-2020 09:23:11 |
612 |
273.4000 |
XLON |
01002010000044750-E02kUSnXMljE20200812 |
|
12-Aug-2020 09:23:12 |
293 |
273.3000 |
XLON |
11002110000044730-E02kUSnXMlke20200812 |
|
12-Aug-2020 09:23:12 |
144 |
273.3000 |
XLON |
11002110000044730-E02kUSnXMlkh20200812 |
|
12-Aug-2020 09:24:33 |
905 |
273.3000 |
XLON |
01002010000045557-E02kUSnXMmqE20200812 |
|
12-Aug-2020 09:24:33 |
5 |
273.3000 |
XLON |
01002010000045557-E02kUSnXMmqC20200812 |
|
12-Aug-2020 09:24:38 |
580 |
273.2000 |
XLON |
01002010000045137-E02kUSnXMmxp20200812 |
|
12-Aug-2020 09:25:49 |
524 |
273.0000 |
XLON |
01002010000044751-E02kUSnXMo9Y20200812 |
|
12-Aug-2020 09:30:34 |
944 |
273.0000 |
XLON |
11002110000047671-E02kUSnXMsaC20200812 |
|
12-Aug-2020 09:32:05 |
459 |
272.8000 |
XLON |
11002110000045700-E02kUSnXMtfv20200812 |
|
12-Aug-2020 09:33:10 |
1154 |
273.1000 |
XLON |
11002110000048864-E02kUSnXMusJ20200812 |
|
12-Aug-2020 09:33:42 |
1429 |
273.1000 |
XLON |
11002110000048872-E02kUSnXMvGl20200812 |
|
12-Aug-2020 09:33:42 |
158 |
273.1000 |
XLON |
11002110000048872-E02kUSnXMvGn20200812 |
|
12-Aug-2020 09:34:04 |
1242 |
273.0000 |
XLON |
01002010000048702-E02kUSnXMvia20200812 |
|
12-Aug-2020 09:34:04 |
889 |
273.0000 |
XLON |
11002110000049270-E02kUSnXMvjW20200812 |
|
12-Aug-2020 09:34:36 |
164 |
272.9000 |
XLON |
11002110000048684-E02kUSnXMw8T20200812 |
|
12-Aug-2020 09:34:36 |
459 |
272.9000 |
XLON |
11002110000048684-E02kUSnXMw8W20200812 |
|
12-Aug-2020 09:36:10 |
715 |
272.8000 |
XLON |
11002110000049676-E02kUSnXMxBg20200812 |
|
12-Aug-2020 09:42:04 |
171 |
273.1000 |
XLON |
11002110000051857-E02kUSnXN2M420200812 |
|
12-Aug-2020 09:42:04 |
1241 |
273.1000 |
XLON |
11002110000051857-E02kUSnXN2M120200812 |
|
12-Aug-2020 09:42:10 |
689 |
273.0000 |
XLON |
01002010000051863-E02kUSnXN2Y020200812 |
|
12-Aug-2020 09:42:10 |
614 |
273.0000 |
XLON |
01002010000051863-E02kUSnXN2Y220200812 |
|
12-Aug-2020 09:42:41 |
887 |
272.9000 |
XLON |
11002110000052123-E02kUSnXN2uN20200812 |
|
12-Aug-2020 09:45:21 |
522 |
273.2000 |
XLON |
11002110000053233-E02kUSnXN5Am20200812 |
|
12-Aug-2020 09:45:21 |
554 |
273.2000 |
XLON |
11002110000053233-E02kUSnXN5Ao20200812 |
|
12-Aug-2020 09:45:22 |
1291 |
273.2000 |
XLON |
11002110000053243-E02kUSnXN5Cp20200812 |
|
12-Aug-2020 09:45:27 |
1291 |
273.1000 |
XLON |
01002010000053171-E02kUSnXN5IO20200812 |
|
12-Aug-2020 09:45:35 |
1365 |
272.9000 |
XLON |
11002110000052719-E02kUSnXN5U320200812 |
|
12-Aug-2020 09:47:50 |
568 |
273.1000 |
XLON |
11002110000053826-E02kUSnXN7FM20200812 |
|
12-Aug-2020 09:47:50 |
16 |
273.1000 |
XLON |
11002110000053826-E02kUSnXN7FO20200812 |
|
12-Aug-2020 09:53:07 |
673 |
273.1000 |
XLON |
01002010000055684-E02kUSnXNCVi20200812 |
|
12-Aug-2020 09:55:30 |
641 |
273.2000 |
XLON |
01002010000057169-E02kUSnXNE9720200812 |
|
12-Aug-2020 09:55:30 |
697 |
273.2000 |
XLON |
01002010000057169-E02kUSnXNE9520200812 |
|
12-Aug-2020 09:55:57 |
1000 |
273.3000 |
XLON |
01002010000057304-E02kUSnXNETc20200812 |
|
12-Aug-2020 09:56:00 |
1439 |
273.3000 |
XLON |
01002010000057321-E02kUSnXNEWY20200812 |
|
12-Aug-2020 09:56:00 |
1439 |
273.3000 |
XLON |
11002110000057308-E02kUSnXNEWN20200812 |
|
12-Aug-2020 09:57:16 |
612 |
273.2000 |
XLON |
11002110000057560-E02kUSnXNF8120200812 |
|
12-Aug-2020 09:59:58 |
292 |
273.3000 |
XLON |
01002010000058067-E02kUSnXNHCg20200812 |
|
12-Aug-2020 10:01:05 |
189 |
273.5000 |
XLON |
11002110000058965-E02kUSnXNI2420200812 |
|
12-Aug-2020 10:01:05 |
527 |
273.5000 |
XLON |
01002010000058998-E02kUSnXNI2220200812 |
|
12-Aug-2020 10:01:07 |
1034 |
273.5000 |
XLON |
01002010000059091-E02kUSnXNI5C20200812 |
|
12-Aug-2020 10:01:19 |
174 |
273.4000 |
XLON |
01002010000058937-E02kUSnXNI9n20200812 |
|
12-Aug-2020 10:01:19 |
860 |
273.4000 |
XLON |
01002010000058937-E02kUSnXNICa20200812 |
|
12-Aug-2020 10:01:40 |
540 |
273.4000 |
XLON |
11002110000059136-E02kUSnXNIU720200812 |
|
12-Aug-2020 10:06:13 |
605 |
273.3000 |
XLON |
01002010000060152-E02kUSnXNLR220200812 |
|
12-Aug-2020 10:07:32 |
390 |
273.6000 |
XLON |
01002010000061106-E02kUSnXNMOe20200812 |
|
12-Aug-2020 10:07:32 |
1000 |
273.6000 |
XLON |
01002010000061106-E02kUSnXNMOc20200812 |
|
12-Aug-2020 10:07:32 |
1400 |
273.6000 |
XLON |
01002010000061106-E02kUSnXNMOa20200812 |
|
12-Aug-2020 10:07:32 |
300 |
273.6000 |
XLON |
11002110000061027-E02kUSnXNMNl20200812 |
|
12-Aug-2020 10:07:32 |
882 |
273.6000 |
XLON |
11002110000061027-E02kUSnXNMNj20200812 |
|
12-Aug-2020 10:07:32 |
1714 |
273.5000 |
XLON |
11002110000061082-E02kUSnXNMOt20200812 |
|
12-Aug-2020 10:10:57 |
1 |
273.8000 |
XLON |
11002110000062287-E02kUSnXNPKf20200812 |
|
12-Aug-2020 10:11:03 |
491 |
273.8000 |
XLON |
01002010000062308-E02kUSnXNPN920200812 |
|
12-Aug-2020 10:11:03 |
483 |
273.8000 |
XLON |
11002110000062287-E02kUSnXNPN720200812 |
|
12-Aug-2020 10:11:39 |
580 |
273.6000 |
XLON |
11002110000062288-E02kUSnXNPty20200812 |
|
12-Aug-2020 10:11:39 |
1364 |
273.7000 |
XLON |
11002110000062158-E02kUSnXNPt120200812 |
|
12-Aug-2020 10:15:28 |
24 |
274.1000 |
XLON |
01002010000063900-E02kUSnXNU3920200812 |
|
12-Aug-2020 10:15:28 |
525 |
274.1000 |
XLON |
01002010000063900-E02kUSnXNU3720200812 |
|
12-Aug-2020 10:15:29 |
231 |
274.1000 |
XLON |
11002110000063913-E02kUSnXNU3z20200812 |
|
12-Aug-2020 10:15:33 |
1091 |
274.1000 |
XLON |
11002110000063919-E02kUSnXNU9l20200812 |
|
12-Aug-2020 10:15:34 |
79 |
274.1000 |
XLON |
11002110000063948-E02kUSnXNUAD20200812 |
|
12-Aug-2020 10:15:35 |
1007 |
274.1000 |
XLON |
11002110000063962-E02kUSnXNUB620200812 |
|
12-Aug-2020 10:15:35 |
84 |
274.1000 |
XLON |
11002110000063962-E02kUSnXNUB320200812 |
|
12-Aug-2020 10:16:27 |
1000 |
274.1000 |
XLON |
01002010000064276-E02kUSnXNUyH20200812 |
|
12-Aug-2020 10:16:27 |
91 |
274.1000 |
XLON |
01002010000064276-E02kUSnXNUyJ20200812 |
|
12-Aug-2020 10:20:08 |
1013 |
274.0000 |
XLON |
11002110000065264-E02kUSnXNXwj20200812 |
|
12-Aug-2020 10:20:10 |
1378 |
274.1000 |
XLON |
11002110000065313-E02kUSnXNXzu20200812 |
|
12-Aug-2020 10:20:10 |
71 |
274.1000 |
XLON |
11002110000065313-E02kUSnXNXzw20200812 |
|
12-Aug-2020 10:20:12 |
100 |
274.1000 |
XLON |
01002010000065334-E02kUSnXNY3T20200812 |
|
12-Aug-2020 10:20:12 |
37 |
274.1000 |
XLON |
01002010000065334-E02kUSnXNY3P20200812 |
|
12-Aug-2020 10:20:12 |
23 |
274.1000 |
XLON |
01002010000065334-E02kUSnXNY3R20200812 |
|
12-Aug-2020 10:21:04 |
542 |
274.3000 |
XLON |
01002010000065601-E02kUSnXNYf420200812 |
|
12-Aug-2020 10:21:04 |
466 |
274.3000 |
XLON |
11002110000065591-E02kUSnXNYfA20200812 |
|
12-Aug-2020 10:21:05 |
1015 |
274.2000 |
XLON |
01002010000065527-E02kUSnXNYjU20200812 |
|
12-Aug-2020 10:26:13 |
816 |
274.3000 |
XLON |
11002110000066109-E02kUSnXNcSj20200812 |
|
12-Aug-2020 10:28:20 |
63 |
274.1000 |
XLON |
01002010000066794-E02kUSnXNeYT20200812 |
|
12-Aug-2020 10:30:01 |
1400 |
274.3000 |
XLON |
11002110000067984-E02kUSnXNfwn20200812 |
|
12-Aug-2020 10:30:06 |
60 |
274.3000 |
XLON |
11002110000068000-E02kUSnXNg3720200812 |
|
12-Aug-2020 10:30:06 |
155 |
274.3000 |
XLON |
11002110000068000-E02kUSnXNg3B20200812 |
|
12-Aug-2020 10:30:06 |
100 |
274.3000 |
XLON |
11002110000068000-E02kUSnXNg3920200812 |
|
12-Aug-2020 10:30:47 |
1062 |
274.3000 |
XLON |
11002110000068000-E02kUSnXNgeu20200812 |
|
12-Aug-2020 10:30:47 |
78 |
274.3000 |
XLON |
11002110000068006-E02kUSnXNgf020200812 |
|
12-Aug-2020 10:30:47 |
303 |
274.3000 |
XLON |
11002110000068124-E02kUSnXNgf420200812 |
|
12-Aug-2020 10:30:47 |
1416 |
274.3000 |
XLON |
11002110000068124-E02kUSnXNgf620200812 |
|
12-Aug-2020 10:30:47 |
1139 |
274.3000 |
XLON |
11002110000068006-E02kUSnXNgf220200812 |
|
12-Aug-2020 10:30:47 |
123 |
274.3000 |
XLON |
11002110000068124-E02kUSnXNgf820200812 |
|
12-Aug-2020 10:30:49 |
1147 |
274.3000 |
XLON |
01002010000068288-E02kUSnXNgjz20200812 |
|
12-Aug-2020 10:32:02 |
598 |
274.4000 |
XLON |
01002010000068559-E02kUSnXNhT420200812 |
|
12-Aug-2020 10:32:02 |
442 |
274.4000 |
XLON |
01002010000068559-E02kUSnXNhT220200812 |
|
12-Aug-2020 10:32:05 |
1352 |
274.3000 |
XLON |
11002110000068520-E02kUSnXNhUO20200812 |
|
12-Aug-2020 10:35:12 |
647 |
274.6000 |
XLON |
01002010000069322-E02kUSnXNjxh20200812 |
|
12-Aug-2020 10:35:12 |
533 |
274.6000 |
XLON |
11002110000069338-E02kUSnXNjxf20200812 |
|
12-Aug-2020 10:35:12 |
612 |
274.6000 |
XLON |
11002110000069327-E02kUSnXNjxb20200812 |
|
12-Aug-2020 10:35:12 |
481 |
274.6000 |
XLON |
01002010000069313-E02kUSnXNjxd20200812 |
|
12-Aug-2020 10:36:34 |
1046 |
274.2000 |
XLON |
01002010000069693-E02kUSnXNl2620200812 |
|
12-Aug-2020 10:36:46 |
1084 |
274.4000 |
XLON |
01002010000070017-E02kUSnXNlDM20200812 |
|
12-Aug-2020 10:36:46 |
507 |
274.4000 |
XLON |
11002110000070020-E02kUSnXNlDV20200812 |
|
12-Aug-2020 10:36:47 |
598 |
274.4000 |
XLON |
01002010000070018-E02kUSnXNlDX20200812 |
|
12-Aug-2020 10:37:36 |
1442 |
274.4000 |
XLON |
11002110000070242-E02kUSnXNlp020200812 |
|
12-Aug-2020 10:37:36 |
187 |
274.4000 |
XLON |
11002110000070242-E02kUSnXNlp220200812 |
|
12-Aug-2020 10:38:06 |
472 |
274.4000 |
XLON |
01002010000070267-E02kUSnXNmA120200812 |
|
12-Aug-2020 10:38:06 |
736 |
274.4000 |
XLON |
01002010000070257-E02kUSnXNm9x20200812 |
|
12-Aug-2020 10:38:06 |
687 |
274.4000 |
XLON |
11002110000070312-E02kUSnXNmA320200812 |
|
12-Aug-2020 10:38:06 |
1088 |
274.4000 |
XLON |
11002110000070254-E02kUSnXNm9v20200812 |
|
12-Aug-2020 10:39:26 |
669 |
274.2000 |
XLON |
01002010000070297-E02kUSnXNn5T20200812 |
|
12-Aug-2020 10:40:47 |
149 |
274.0000 |
XLON |
11002110000071014-E02kUSnXNnxD20200812 |
|
12-Aug-2020 10:40:47 |
487 |
274.0000 |
XLON |
11002110000071014-E02kUSnXNnxF20200812 |
|
12-Aug-2020 10:41:36 |
476 |
273.8000 |
XLON |
11002110000070907-E02kUSnXNoaM20200812 |
|
12-Aug-2020 10:42:43 |
302 |
273.7000 |
XLON |
01002010000071949-E02kUSnXNpbT20200812 |
|
12-Aug-2020 10:42:43 |
514 |
273.7000 |
XLON |
01002010000071949-E02kUSnXNpbR20200812 |
|
12-Aug-2020 10:45:16 |
422 |
273.3000 |
XLON |
11002110000072132-E02kUSnXNreN20200812 |
|
12-Aug-2020 10:45:28 |
52 |
273.3000 |
XLON |
11002110000072132-E02kUSnXNrkI20200812 |
|
12-Aug-2020 10:45:31 |
99 |
273.3000 |
XLON |
11002110000072132-E02kUSnXNrr320200812 |
|
12-Aug-2020 10:46:08 |
95 |
273.2000 |
XLON |
11002110000072448-E02kUSnXNsBn20200812 |
|
12-Aug-2020 10:46:08 |
870 |
273.2000 |
XLON |
11002110000072448-E02kUSnXNsBt20200812 |
|
12-Aug-2020 10:46:12 |
708 |
273.0000 |
XLON |
11002110000072883-E02kUSnXNsHE20200812 |
|
12-Aug-2020 10:47:21 |
1224 |
273.3000 |
XLON |
01002010000073365-E02kUSnXNtBo20200812 |
|
12-Aug-2020 10:47:27 |
1699 |
273.2000 |
XLON |
01002010000073336-E02kUSnXNtH720200812 |
|
12-Aug-2020 10:48:06 |
1224 |
273.1000 |
XLON |
11002110000073323-E02kUSnXNtmW20200812 |
|
12-Aug-2020 10:51:30 |
501 |
273.2000 |
XLON |
01002010000073867-E02kUSnXNvuu20200812 |
|
12-Aug-2020 10:51:30 |
531 |
273.2000 |
XLON |
01002010000073867-E02kUSnXNvuw20200812 |
|
12-Aug-2020 10:56:03 |
525 |
272.9000 |
XLON |
11002110000073747-E02kUSnXNzBP20200812 |
|
12-Aug-2020 10:57:46 |
900 |
272.9000 |
XLON |
11002110000076370-E02kUSnXO0fn20200812 |
|
12-Aug-2020 10:58:28 |
1442 |
273.1000 |
XLON |
11002110000076598-E02kUSnXO1Cl20200812 |
|
12-Aug-2020 10:58:28 |
165 |
273.1000 |
XLON |
11002110000076598-E02kUSnXO1Cp20200812 |
|
12-Aug-2020 10:58:28 |
1174 |
273.1000 |
XLON |
01002010000076647-E02kUSnXO1DG20200812 |
|
12-Aug-2020 10:58:30 |
556 |
273.1000 |
XLON |
01002010000076647-E02kUSnXO1Gb20200812 |
|
12-Aug-2020 10:59:07 |
140 |
273.0000 |
XLON |
01002010000076664-E02kUSnXO1jj20200812 |
|
12-Aug-2020 10:59:07 |
818 |
273.0000 |
XLON |
01002010000076664-E02kUSnXO1jm20200812 |
|
12-Aug-2020 11:09:30 |
478 |
272.2000 |
XLON |
01002010000079654-E02kUSnXO8Qk20200812 |
|
12-Aug-2020 11:09:33 |
61 |
272.2000 |
XLON |
01002010000079654-E02kUSnXO8S220200812 |
|
12-Aug-2020 11:10:43 |
378 |
272.5000 |
XLON |
01002010000080128-E02kUSnXO9RM20200812 |
|
12-Aug-2020 11:10:43 |
378 |
272.5000 |
XLON |
11002110000080073-E02kUSnXO9Kf20200812 |
|
12-Aug-2020 11:11:32 |
1572 |
272.6000 |
XLON |
11002110000080148-E02kUSnXOA7Y20200812 |
|
12-Aug-2020 11:11:33 |
719 |
272.6000 |
XLON |
01002010000080392-E02kUSnXOAAJ20200812 |
|
12-Aug-2020 11:19:41 |
1487 |
272.4000 |
XLON |
01002010000082567-E02kUSnXOGVD20200812 |
|
12-Aug-2020 11:20:15 |
60 |
272.6000 |
XLON |
11002110000083122-E02kUSnXOH1v20200812 |
|
12-Aug-2020 11:20:15 |
1430 |
272.6000 |
XLON |
11002110000083122-E02kUSnXOH1t20200812 |
|
12-Aug-2020 11:25:29 |
2 |
272.4000 |
XLON |
11002110000084907-E02kUSnXOKNA20200812 |
|
12-Aug-2020 11:25:29 |
1500 |
272.4000 |
XLON |
11002110000084907-E02kUSnXOKN820200812 |
|
12-Aug-2020 11:26:51 |
185 |
272.8000 |
XLON |
01002010000085302-E02kUSnXOKzs20200812 |
|
12-Aug-2020 11:26:52 |
1000 |
272.8000 |
XLON |
11002110000085274-E02kUSnXOL0R20200812 |
|
12-Aug-2020 11:28:17 |
1092 |
272.8000 |
XLON |
01002010000085312-E02kUSnXOMLH20200812 |
|
12-Aug-2020 11:28:17 |
175 |
272.8000 |
XLON |
01002010000085312-E02kUSnXOMLF20200812 |
|
12-Aug-2020 11:28:18 |
88 |
272.8000 |
XLON |
11002110000085714-E02kUSnXOMNY20200812 |
|
12-Aug-2020 11:28:18 |
1500 |
272.8000 |
XLON |
11002110000085714-E02kUSnXOMNW20200812 |
|
12-Aug-2020 11:31:25 |
503 |
272.9000 |
XLON |
11002110000086537-E02kUSnXOOSF20200812 |
|
12-Aug-2020 11:31:25 |
682 |
272.9000 |
XLON |
11002110000086538-E02kUSnXOOSJ20200812 |
|
12-Aug-2020 11:31:25 |
81 |
272.9000 |
XLON |
11002110000086537-E02kUSnXOOSH20200812 |
|
12-Aug-2020 11:32:09 |
1240 |
272.8000 |
XLON |
11002110000086661-E02kUSnXOOqO20200812 |
|
12-Aug-2020 11:35:21 |
856 |
272.7000 |
XLON |
01002010000087606-E02kUSnXOQqW20200812 |
|
12-Aug-2020 11:42:06 |
1500 |
272.3000 |
XLON |
11002110000089349-E02kUSnXOVXV20200812 |
|
12-Aug-2020 11:42:06 |
591 |
272.3000 |
XLON |
11002110000089349-E02kUSnXOVXX20200812 |
|
12-Aug-2020 11:46:45 |
1000 |
272.3000 |
XLON |
11002110000090734-E02kUSnXOZ1z20200812 |
|
12-Aug-2020 11:47:01 |
338 |
272.3000 |
XLON |
01002010000090758-E02kUSnXOZHO20200812 |
|
12-Aug-2020 11:47:26 |
1058 |
272.3000 |
XLON |
11002110000090919-E02kUSnXOZWn20200812 |
|
12-Aug-2020 11:47:26 |
514 |
272.3000 |
XLON |
11002110000090919-E02kUSnXOZWl20200812 |
|
12-Aug-2020 11:47:50 |
369 |
272.5000 |
XLON |
01002010000091105-E02kUSnXOZw820200812 |
|
12-Aug-2020 11:50:28 |
687 |
272.5000 |
XLON |
01002010000091112-E02kUSnXObMx20200812 |
|
12-Aug-2020 11:50:28 |
657 |
272.5000 |
XLON |
01002010000091112-E02kUSnXObMz20200812 |
|
12-Aug-2020 11:50:28 |
446 |
272.5000 |
XLON |
11002110000091657-E02kUSnXObN120200812 |
|
12-Aug-2020 11:52:57 |
1304 |
272.4000 |
XLON |
01002010000092508-E02kUSnXOcpj20200812 |
|
12-Aug-2020 11:53:10 |
160 |
272.4000 |
XLON |
01002010000092524-E02kUSnXOcxX20200812 |
|
12-Aug-2020 11:58:25 |
1343 |
272.9000 |
XLON |
11002110000094085-E02kUSnXOgVz20200812 |
|
12-Aug-2020 12:02:28 |
1445 |
272.4000 |
XLON |
11002110000096656-E02kUSnXOkHU20200812 |
|
12-Aug-2020 12:02:33 |
1142 |
272.4000 |
XLON |
01002010000096690-E02kUSnXOkcI20200812 |
|
12-Aug-2020 12:06:39 |
1029 |
272.6000 |
XLON |
11002110000097702-E02kUSnXOmxw20200812 |
|
12-Aug-2020 12:06:39 |
140 |
272.6000 |
XLON |
11002110000097702-E02kUSnXOmxu20200812 |
|
12-Aug-2020 12:07:01 |
1000 |
272.6000 |
XLON |
11002110000098191-E02kUSnXOnDf20200812 |
|
12-Aug-2020 12:07:01 |
213 |
272.6000 |
XLON |
11002110000098191-E02kUSnXOnDh20200812 |
|
12-Aug-2020 12:15:38 |
1442 |
272.1000 |
XLON |
01002010000100554-E02kUSnXOuYr20200812 |
|
12-Aug-2020 12:15:38 |
291 |
272.1000 |
XLON |
01002010000100554-E02kUSnXOuYv20200812 |
|
12-Aug-2020 12:16:03 |
1442 |
272.1000 |
XLON |
01002010000100679-E02kUSnXOv2K20200812 |
|
12-Aug-2020 12:22:45 |
1094 |
272.0000 |
XLON |
11002110000102248-E02kUSnXOzfN20200812 |
|
12-Aug-2020 12:23:00 |
1197 |
272.0000 |
XLON |
01002010000102414-E02kUSnXOzo920200812 |
|
12-Aug-2020 12:28:16 |
1437 |
271.8000 |
XLON |
11002110000104117-E02kUSnXP3tF20200812 |
|
12-Aug-2020 12:28:17 |
198 |
271.8000 |
XLON |
01002010000104114-E02kUSnXP3to20200812 |
|
12-Aug-2020 12:28:17 |
1000 |
271.8000 |
XLON |
01002010000104114-E02kUSnXP3tm20200812 |
|
12-Aug-2020 12:28:18 |
236 |
271.8000 |
XLON |
11002110000104124-E02kUSnXP3u320200812 |
|
12-Aug-2020 12:28:18 |
1000 |
271.8000 |
XLON |
11002110000104124-E02kUSnXP3u120200812 |
|
12-Aug-2020 12:28:19 |
1000 |
271.8000 |
XLON |
11002110000104132-E02kUSnXP3wO20200812 |
|
12-Aug-2020 12:28:19 |
101 |
271.8000 |
XLON |
11002110000104132-E02kUSnXP3wQ20200812 |
|
12-Aug-2020 12:28:20 |
1876 |
271.8000 |
XLON |
11002110000104145-E02kUSnXP40J20200812 |
|
12-Aug-2020 12:28:21 |
1000 |
271.8000 |
XLON |
01002010000104154-E02kUSnXP42e20200812 |
|
12-Aug-2020 12:28:21 |
101 |
271.8000 |
XLON |
01002010000104154-E02kUSnXP42l20200812 |
|
12-Aug-2020 12:28:32 |
326 |
271.8000 |
XLON |
01002010000104189-E02kUSnXP4Bu20200812 |
|
12-Aug-2020 12:28:43 |
742 |
271.8000 |
XLON |
01002010000104189-E02kUSnXP4HF20200812 |
|
12-Aug-2020 12:29:00 |
57 |
271.6000 |
XLON |
01002010000104355-E02kUSnXP4TV20200812 |
|
12-Aug-2020 12:29:34 |
864 |
271.8000 |
XLON |
01002010000104607-E02kUSnXP4wB20200812 |
|
12-Aug-2020 12:29:34 |
216 |
271.8000 |
XLON |
01002010000104607-E02kUSnXP4w820200812 |
|
12-Aug-2020 12:29:35 |
1000 |
271.8000 |
XLON |
11002110000104641-E02kUSnXP4we20200812 |
|
12-Aug-2020 12:29:40 |
1151 |
271.8000 |
XLON |
11002110000104661-E02kUSnXP54b20200812 |
|
12-Aug-2020 12:29:40 |
1 |
271.8000 |
XLON |
11002110000104661-E02kUSnXP54I20200812 |
|
12-Aug-2020 12:29:40 |
100 |
271.8000 |
XLON |
11002110000104661-E02kUSnXP54K20200812 |
|
12-Aug-2020 12:32:29 |
924 |
272.2000 |
XLON |
01002010000105742-E02kUSnXP7Nn20200812 |
|
12-Aug-2020 12:32:29 |
679 |
272.2000 |
XLON |
01002010000105742-E02kUSnXP7Nt20200812 |
|
12-Aug-2020 12:32:29 |
1085 |
272.2000 |
XLON |
01002010000105742-E02kUSnXP7Np20200812 |
|
12-Aug-2020 12:32:29 |
207 |
272.2000 |
XLON |
01002010000105742-E02kUSnXP7Nr20200812 |
|
12-Aug-2020 12:32:31 |
710 |
272.2000 |
XLON |
01002010000105767-E02kUSnXP7Rs20200812 |
|
12-Aug-2020 12:35:40 |
1539 |
271.9000 |
XLON |
11002110000106733-E02kUSnXP9xk20200812 |
|
12-Aug-2020 12:38:22 |
1268 |
271.9000 |
XLON |
01002010000107400-E02kUSnXPBq220200812 |
|
12-Aug-2020 12:39:19 |
846 |
271.9000 |
XLON |
01002010000107653-E02kUSnXPCOG20200812 |
|
12-Aug-2020 12:39:55 |
1261 |
271.8000 |
XLON |
01002010000107872-E02kUSnXPCix20200812 |
|
12-Aug-2020 12:40:44 |
1157 |
271.7000 |
XLON |
11002110000107944-E02kUSnXPDOX20200812 |
|
12-Aug-2020 12:52:00 |
1180 |
271.4000 |
XLON |
01002010000111505-E02kUSnXPL7H20200812 |
|
12-Aug-2020 12:52:11 |
600 |
271.5000 |
XLON |
11002110000111546-E02kUSnXPLEA20200812 |
|
12-Aug-2020 12:52:11 |
900 |
271.5000 |
XLON |
11002110000111546-E02kUSnXPLEC20200812 |
|
12-Aug-2020 12:52:11 |
53 |
271.5000 |
XLON |
11002110000111546-E02kUSnXPLE820200812 |
|
12-Aug-2020 12:52:11 |
616 |
271.5000 |
XLON |
11002110000111547-E02kUSnXPLEY20200812 |
|
12-Aug-2020 12:53:38 |
528 |
271.7000 |
XLON |
01002010000111737-E02kUSnXPMET20200812 |
|
12-Aug-2020 12:53:38 |
98 |
271.7000 |
XLON |
11002110000111720-E02kUSnXPMEP20200812 |
|
12-Aug-2020 12:53:38 |
549 |
271.7000 |
XLON |
11002110000111720-E02kUSnXPMER20200812 |
|
12-Aug-2020 12:54:29 |
960 |
271.6000 |
XLON |
11002110000112087-E02kUSnXPMgX20200812 |
|
12-Aug-2020 12:56:41 |
52 |
271.7000 |
XLON |
11002110000112675-E02kUSnXPO8i20200812 |
|
12-Aug-2020 12:57:26 |
1127 |
271.8000 |
XLON |
11002110000112751-E02kUSnXPOhD20200812 |
|
12-Aug-2020 12:57:37 |
1165 |
271.8000 |
XLON |
11002110000112926-E02kUSnXPOuI20200812 |
|
12-Aug-2020 12:57:41 |
1342 |
271.8000 |
XLON |
11002110000112994-E02kUSnXPP1H20200812 |
|
12-Aug-2020 13:01:27 |
295 |
272.2000 |
XLON |
11002110000113991-E02kUSnXPRTs20200812 |
|
12-Aug-2020 13:02:54 |
52 |
272.3000 |
XLON |
01002010000114348-E02kUSnXPSWp20200812 |
|
12-Aug-2020 13:02:54 |
1419 |
272.3000 |
XLON |
01002010000114348-E02kUSnXPSWn20200812 |
|
12-Aug-2020 13:02:57 |
575 |
272.3000 |
XLON |
01002010000114421-E02kUSnXPSYv20200812 |
|
12-Aug-2020 13:03:50 |
59 |
272.4000 |
XLON |
11002110000114585-E02kUSnXPT5920200812 |
|
12-Aug-2020 13:04:01 |
750 |
272.2000 |
XLON |
01002010000114659-E02kUSnXPTAW20200812 |
|
12-Aug-2020 13:04:01 |
387 |
272.2000 |
XLON |
01002010000114660-E02kUSnXPTAg20200812 |
|
12-Aug-2020 13:04:27 |
17 |
272.3000 |
XLON |
01002010000114683-E02kUSnXPTKe20200812 |
|
12-Aug-2020 13:04:27 |
972 |
272.3000 |
XLON |
11002110000114659-E02kUSnXPTKc20200812 |
|
12-Aug-2020 13:06:01 |
1000 |
272.2000 |
XLON |
01002010000115133-E02kUSnXPUUZ20200812 |
|
12-Aug-2020 13:06:01 |
157 |
272.2000 |
XLON |
01002010000115134-E02kUSnXPUUh20200812 |
|
12-Aug-2020 13:06:03 |
388 |
272.2000 |
XLON |
11002110000115126-E02kUSnXPUVl20200812 |
|
12-Aug-2020 13:06:03 |
843 |
272.2000 |
XLON |
11002110000115126-E02kUSnXPUVj20200812 |
|
12-Aug-2020 13:06:03 |
125 |
272.2000 |
XLON |
01002010000115141-E02kUSnXPUW720200812 |
|
12-Aug-2020 13:06:03 |
50 |
272.2000 |
XLON |
01002010000115141-E02kUSnXPUW920200812 |
|
12-Aug-2020 13:06:34 |
1000 |
272.4000 |
XLON |
01002010000115397-E02kUSnXPVGw20200812 |
|
12-Aug-2020 13:06:34 |
52 |
272.4000 |
XLON |
11002110000115371-E02kUSnXPVH420200812 |
|
12-Aug-2020 13:06:39 |
98 |
272.4000 |
XLON |
01002010000115399-E02kUSnXPVKb20200812 |
|
12-Aug-2020 13:08:45 |
998 |
272.4000 |
XLON |
01002010000116024-E02kUSnXPXKa20200812 |
|
12-Aug-2020 13:08:45 |
440 |
272.4000 |
XLON |
01002010000116024-E02kUSnXPXKc20200812 |
|
12-Aug-2020 13:08:48 |
844 |
272.4000 |
XLON |
01002010000116145-E02kUSnXPXN120200812 |
|
12-Aug-2020 13:11:12 |
1000 |
272.3000 |
XLON |
01002010000116897-E02kUSnXPYfo20200812 |
|
12-Aug-2020 13:11:13 |
142 |
272.3000 |
XLON |
01002010000116898-E02kUSnXPYgR20200812 |
|
12-Aug-2020 13:12:20 |
553 |
272.5000 |
XLON |
11002110000117024-E02kUSnXPZUR20200812 |
|
12-Aug-2020 13:12:20 |
563 |
272.5000 |
XLON |
11002110000117024-E02kUSnXPZUT20200812 |
|
12-Aug-2020 13:12:21 |
438 |
272.5000 |
XLON |
11002110000117281-E02kUSnXPZVk20200812 |
|
12-Aug-2020 13:12:21 |
1000 |
272.5000 |
XLON |
11002110000117281-E02kUSnXPZVi20200812 |
|
12-Aug-2020 13:12:21 |
950 |
272.5000 |
XLON |
11002110000117281-E02kUSnXPZVg20200812 |
|
12-Aug-2020 13:12:23 |
100 |
272.5000 |
XLON |
11002110000117295-E02kUSnXPZWt20200812 |
|
12-Aug-2020 13:12:23 |
58 |
272.5000 |
XLON |
11002110000117295-E02kUSnXPZWr20200812 |
|
12-Aug-2020 13:12:26 |
74 |
272.4000 |
XLON |
01002010000117336-E02kUSnXPZYk20200812 |
|
12-Aug-2020 13:13:28 |
232 |
272.4000 |
XLON |
01002010000117415-E02kUSnXPa9z20200812 |
|
12-Aug-2020 13:13:28 |
979 |
272.4000 |
XLON |
01002010000117415-E02kUSnXPaA120200812 |
|
12-Aug-2020 13:19:39 |
1615 |
272.0000 |
XLON |
11002110000119172-E02kUSnXPet020200812 |
|
12-Aug-2020 13:24:39 |
1000 |
272.8000 |
XLON |
01002010000120923-E02kUSnXPjga20200812 |
|
12-Aug-2020 13:24:39 |
819 |
272.8000 |
XLON |
01002010000120923-E02kUSnXPjgc20200812 |
|
12-Aug-2020 13:24:40 |
1587 |
272.8000 |
XLON |
11002110000120918-E02kUSnXPjjs20200812 |
|
12-Aug-2020 13:24:42 |
1222 |
272.8000 |
XLON |
01002010000120946-E02kUSnXPjnI20200812 |
|
12-Aug-2020 13:30:25 |
870 |
272.6000 |
XLON |
11002110000122906-E02kUSnXPoar20200812 |
|
12-Aug-2020 13:30:25 |
524 |
272.6000 |
XLON |
01002010000122916-E02kUSnXPoat20200812 |
|
12-Aug-2020 13:30:33 |
1442 |
272.8000 |
XLON |
11002110000122995-E02kUSnXPp5520200812 |
|
12-Aug-2020 13:30:33 |
307 |
272.8000 |
XLON |
11002110000122995-E02kUSnXPp5720200812 |
|
12-Aug-2020 13:33:11 |
1223 |
272.8000 |
XLON |
11002110000123897-E02kUSnXPsFy20200812 |
|
12-Aug-2020 13:33:37 |
544 |
272.8000 |
XLON |
11002110000123967-E02kUSnXPshk20200812 |
|
12-Aug-2020 13:33:37 |
437 |
272.8000 |
XLON |
01002010000123996-E02kUSnXPshm20200812 |
|
12-Aug-2020 13:35:48 |
390 |
273.1000 |
XLON |
11002110000124877-E02kUSnXPvDH20200812 |
|
12-Aug-2020 13:35:48 |
1442 |
273.1000 |
XLON |
11002110000124877-E02kUSnXPvDE20200812 |
|
12-Aug-2020 13:39:22 |
489 |
273.4000 |
XLON |
11002110000126418-E02kUSnXPzmE20200812 |
|
12-Aug-2020 13:39:42 |
1130 |
273.4000 |
XLON |
11002110000126418-E02kUSnXQ04520200812 |
|
12-Aug-2020 13:39:43 |
850 |
273.4000 |
XLON |
11002110000126554-E02kUSnXQ05w20200812 |
|
12-Aug-2020 13:39:45 |
1531 |
273.4000 |
XLON |
01002010000126606-E02kUSnXQ07T20200812 |
|
12-Aug-2020 13:41:32 |
1124 |
273.4000 |
XLON |
01002010000127336-E02kUSnXQ1tM20200812 |
|
12-Aug-2020 13:41:47 |
137 |
273.4000 |
XLON |
01002010000127442-E02kUSnXQ2ET20200812 |
|
12-Aug-2020 13:41:47 |
348 |
273.4000 |
XLON |
01002010000127336-E02kUSnXQ2D620200812 |
|
12-Aug-2020 13:41:49 |
57 |
273.4000 |
XLON |
11002110000127409-E02kUSnXQ2GE20200812 |
|
12-Aug-2020 13:41:52 |
518 |
273.4000 |
XLON |
01002010000127465-E02kUSnXQ2Ig20200812 |
|
12-Aug-2020 13:41:52 |
63 |
273.4000 |
XLON |
01002010000127465-E02kUSnXQ2Ii20200812 |
|
12-Aug-2020 13:42:07 |
451 |
273.4000 |
XLON |
11002110000127443-E02kUSnXQ2Rr20200812 |
|
12-Aug-2020 13:42:48 |
74 |
273.6000 |
XLON |
11002110000127783-E02kUSnXQ3DH20200812 |
|
12-Aug-2020 13:42:48 |
39 |
273.6000 |
XLON |
11002110000127783-E02kUSnXQ3DF20200812 |
|
12-Aug-2020 13:42:52 |
97 |
273.7000 |
XLON |
11002110000127813-E02kUSnXQ3Ge20200812 |
|
12-Aug-2020 13:42:52 |
331 |
273.7000 |
XLON |
01002010000127843-E02kUSnXQ3Gm20200812 |
|
12-Aug-2020 13:42:52 |
638 |
273.7000 |
XLON |
01002010000127841-E02kUSnXQ3GU20200812 |
|
12-Aug-2020 13:42:52 |
362 |
273.7000 |
XLON |
01002010000127842-E02kUSnXQ3GY20200812 |
|
12-Aug-2020 13:42:54 |
870 |
273.7000 |
XLON |
11002110000127840-E02kUSnXQ3JK20200812 |
|
12-Aug-2020 13:43:21 |
2546 |
273.5000 |
XLON |
11002110000127969-E02kUSnXQ3d120200812 |
|
12-Aug-2020 13:47:08 |
1294 |
273.5000 |
XLON |
01002010000129419-E02kUSnXQ6x720200812 |
|
12-Aug-2020 13:50:11 |
1200 |
273.3000 |
XLON |
11002110000130273-E02kUSnXQ9D520200812 |
|
12-Aug-2020 13:52:30 |
180 |
273.5000 |
XLON |
11002110000131033-E02kUSnXQBEI20200812 |
|
12-Aug-2020 13:53:02 |
414 |
273.5000 |
XLON |
01002010000131058-E02kUSnXQBrG20200812 |
|
12-Aug-2020 13:53:02 |
1442 |
273.5000 |
XLON |
01002010000131058-E02kUSnXQBrE20200812 |
|
12-Aug-2020 13:53:04 |
196 |
273.5000 |
XLON |
11002110000131178-E02kUSnXQBvc20200812 |
|
12-Aug-2020 13:53:04 |
1174 |
273.5000 |
XLON |
11002110000131178-E02kUSnXQBvf20200812 |
|
12-Aug-2020 13:53:25 |
3 |
273.6000 |
XLON |
01002010000131283-E02kUSnXQCPV20200812 |
|
12-Aug-2020 13:53:42 |
599 |
273.9000 |
XLON |
01002010000131360-E02kUSnXQChy20200812 |
|
12-Aug-2020 13:53:42 |
550 |
273.9000 |
XLON |
01002010000131360-E02kUSnXQChu20200812 |
|
12-Aug-2020 13:53:42 |
1142 |
273.9000 |
XLON |
01002010000131360-E02kUSnXQChw20200812 |
|
12-Aug-2020 13:53:42 |
186 |
273.9000 |
XLON |
01002010000131360-E02kUSnXQChs20200812 |
|
12-Aug-2020 13:53:44 |
949 |
273.8000 |
XLON |
11002110000131349-E02kUSnXQCk620200812 |
|
12-Aug-2020 13:54:47 |
1235 |
273.6000 |
XLON |
01002010000131597-E02kUSnXQDZk20200812 |
|
12-Aug-2020 13:54:49 |
1384 |
273.7000 |
XLON |
11002110000131609-E02kUSnXQDb820200812 |
|
12-Aug-2020 13:54:49 |
3150 |
273.7000 |
XLON |
11002110000131609-E02kUSnXQDb420200812 |
|
12-Aug-2020 13:54:49 |
507 |
273.7000 |
XLON |
11002110000131609-E02kUSnXQDb620200812 |
|
12-Aug-2020 13:54:52 |
1290 |
273.6000 |
XLON |
01002010000131611-E02kUSnXQDgr20200812 |
|
12-Aug-2020 13:54:53 |
111 |
273.6000 |
XLON |
01002010000131611-E02kUSnXQDhL20200812 |
|
12-Aug-2020 13:54:53 |
331 |
273.6000 |
XLON |
01002010000131611-E02kUSnXQDhJ20200812 |
|
12-Aug-2020 13:55:02 |
2746 |
273.7000 |
XLON |
01002010000131674-E02kUSnXQDtn20200812 |
|
12-Aug-2020 13:56:42 |
100 |
273.4000 |
XLON |
01002010000132258-E02kUSnXQGK420200812 |
|
12-Aug-2020 13:56:42 |
824 |
273.4000 |
XLON |
01002010000132258-E02kUSnXQGJy20200812 |
|
12-Aug-2020 13:56:42 |
836 |
273.4000 |
XLON |
01002010000132258-E02kUSnXQGK220200812 |
|
12-Aug-2020 13:56:42 |
156 |
273.4000 |
XLON |
01002010000132258-E02kUSnXQGK020200812 |
|
12-Aug-2020 13:56:44 |
772 |
273.4000 |
XLON |
11002110000132287-E02kUSnXQGN520200812 |
|
12-Aug-2020 13:56:44 |
57 |
273.4000 |
XLON |
11002110000132287-E02kUSnXQGN920200812 |
|
12-Aug-2020 13:56:44 |
67 |
273.4000 |
XLON |
11002110000132287-E02kUSnXQGN720200812 |
|
12-Aug-2020 14:01:40 |
180 |
273.1000 |
XLON |
11002110000134004-E02kUSnXQLHw20200812 |
|
12-Aug-2020 14:01:47 |
926 |
273.2000 |
XLON |
01002010000134054-E02kUSnXQLQV20200812 |
|
12-Aug-2020 14:01:48 |
1516 |
273.2000 |
XLON |
01002010000134063-E02kUSnXQLRR20200812 |
|
12-Aug-2020 14:01:50 |
900 |
273.2000 |
XLON |
01002010000134088-E02kUSnXQLUQ20200812 |
|
12-Aug-2020 14:01:50 |
104 |
273.2000 |
XLON |
01002010000134088-E02kUSnXQLUS20200812 |
|
12-Aug-2020 14:05:59 |
41 |
273.3000 |
XLON |
11002110000135334-E02kUSnXQPcf20200812 |
|
12-Aug-2020 14:06:00 |
1759 |
273.4000 |
XLON |
01002010000135321-E02kUSnXQPdP20200812 |
|
12-Aug-2020 14:06:03 |
108 |
273.4000 |
XLON |
11002110000135351-E02kUSnXQPes20200812 |
|
12-Aug-2020 14:06:09 |
75 |
273.4000 |
XLON |
01002010000135351-E02kUSnXQPl620200812 |
|
12-Aug-2020 14:07:05 |
818 |
273.4000 |
XLON |
01002010000135351-E02kUSnXQQf320200812 |
|
12-Aug-2020 14:08:51 |
515 |
273.6000 |
XLON |
11002110000136163-E02kUSnXQSBP20200812 |
|
12-Aug-2020 14:08:52 |
812 |
273.6000 |
XLON |
11002110000136164-E02kUSnXQSC320200812 |
|
12-Aug-2020 14:08:52 |
36 |
273.6000 |
XLON |
11002110000136163-E02kUSnXQSC120200812 |
|
12-Aug-2020 14:08:52 |
465 |
273.6000 |
XLON |
01002010000136138-E02kUSnXQSC520200812 |
|
12-Aug-2020 14:11:16 |
55 |
273.5000 |
XLON |
01002010000136876-E02kUSnXQU4H20200812 |
|
12-Aug-2020 14:11:42 |
573 |
273.5000 |
XLON |
11002110000136887-E02kUSnXQUL320200812 |
|
12-Aug-2020 14:11:42 |
1442 |
273.5000 |
XLON |
11002110000136887-E02kUSnXQUL120200812 |
|
12-Aug-2020 14:11:43 |
128 |
273.5000 |
XLON |
11002110000137026-E02kUSnXQUMA20200812 |
|
12-Aug-2020 14:11:43 |
1215 |
273.5000 |
XLON |
11002110000137026-E02kUSnXQUMC20200812 |
|
12-Aug-2020 14:17:28 |
1786 |
273.2000 |
XLON |
11002110000139149-E02kUSnXQZ9s20200812 |
|
12-Aug-2020 14:17:35 |
831 |
273.2000 |
XLON |
11002110000139206-E02kUSnXQZJd20200812 |
|
12-Aug-2020 14:17:35 |
487 |
273.2000 |
XLON |
11002110000139206-E02kUSnXQZJb20200812 |
|
12-Aug-2020 14:21:12 |
95 |
273.1000 |
XLON |
01002010000140341-E02kUSnXQcEm20200812 |
|
12-Aug-2020 14:21:12 |
677 |
273.1000 |
XLON |
11002110000140347-E02kUSnXQcEq20200812 |
|
12-Aug-2020 14:21:12 |
853 |
273.1000 |
XLON |
01002010000140341-E02kUSnXQcEo20200812 |
|
12-Aug-2020 14:21:25 |
1547 |
273.3000 |
XLON |
01002010000140440-E02kUSnXQcZC20200812 |
|
12-Aug-2020 14:21:27 |
1513 |
273.3000 |
XLON |
01002010000140466-E02kUSnXQcak20200812 |
|
12-Aug-2020 14:23:55 |
800 |
273.3000 |
XLON |
11002110000141422-E02kUSnXQeXL20200812 |
|
12-Aug-2020 14:23:55 |
1255 |
273.3000 |
XLON |
11002110000141422-E02kUSnXQeXN20200812 |
|
12-Aug-2020 14:27:10 |
440 |
273.3000 |
XLON |
01002010000142541-E02kUSnXQhqg20200812 |
|
12-Aug-2020 14:27:11 |
511 |
273.3000 |
XLON |
01002010000142546-E02kUSnXQhrS20200812 |
|
12-Aug-2020 14:27:11 |
1243 |
273.3000 |
XLON |
01002010000142546-E02kUSnXQhrQ20200812 |
|
12-Aug-2020 14:27:11 |
53 |
273.3000 |
XLON |
01002010000142546-E02kUSnXQhrO20200812 |
|
12-Aug-2020 14:27:12 |
65 |
273.3000 |
XLON |
11002110000142580-E02kUSnXQhsD20200812 |
|
12-Aug-2020 14:27:12 |
106 |
273.3000 |
XLON |
11002110000142580-E02kUSnXQhsB20200812 |
|
12-Aug-2020 14:27:12 |
55 |
273.3000 |
XLON |
11002110000142580-E02kUSnXQhs920200812 |
|
12-Aug-2020 14:27:13 |
432 |
273.3000 |
XLON |
01002010000142555-E02kUSnXQht820200812 |
|
12-Aug-2020 14:27:13 |
75 |
273.3000 |
XLON |
01002010000142555-E02kUSnXQht620200812 |
|
12-Aug-2020 14:27:14 |
52 |
273.2000 |
XLON |
11002110000142587-E02kUSnXQhuQ20200812 |
|
12-Aug-2020 14:27:25 |
1220 |
273.4000 |
XLON |
11002110000142651-E02kUSnXQi5I20200812 |
|
12-Aug-2020 14:27:27 |
139 |
273.4000 |
XLON |
01002010000142648-E02kUSnXQi6M20200812 |
|
12-Aug-2020 14:27:30 |
73 |
273.4000 |
XLON |
11002110000142686-E02kUSnXQi8P20200812 |
|
12-Aug-2020 14:27:30 |
139 |
273.4000 |
XLON |
11002110000142686-E02kUSnXQi8N20200812 |
|
12-Aug-2020 14:27:32 |
117 |
273.4000 |
XLON |
11002110000142699-E02kUSnXQiE020200812 |
|
12-Aug-2020 14:27:32 |
1000 |
273.4000 |
XLON |
11002110000142699-E02kUSnXQiDy20200812 |
|
12-Aug-2020 14:29:55 |
52 |
273.4000 |
XLON |
01002010000143578-E02kUSnXQl3d20200812 |
|
12-Aug-2020 14:29:55 |
98 |
273.4000 |
XLON |
01002010000143578-E02kUSnXQl3f20200812 |
|
12-Aug-2020 14:29:55 |
182 |
273.4000 |
XLON |
01002010000143578-E02kUSnXQl3Z20200812 |
|
12-Aug-2020 14:29:55 |
702 |
273.4000 |
XLON |
01002010000143578-E02kUSnXQl3b20200812 |
|
12-Aug-2020 14:29:56 |
75 |
273.4000 |
XLON |
11002110000143596-E02kUSnXQl5C20200812 |
|
12-Aug-2020 14:29:56 |
260 |
273.4000 |
XLON |
11002110000143596-E02kUSnXQl5A20200812 |
|
12-Aug-2020 14:29:57 |
386 |
273.4000 |
XLON |
11002110000143603-E02kUSnXQl6S20200812 |
|
12-Aug-2020 14:29:58 |
409 |
273.4000 |
XLON |
11002110000143621-E02kUSnXQl7Y20200812 |
|
12-Aug-2020 14:30:00 |
355 |
273.4000 |
XLON |
01002010000143623-E02kUSnXQlJO20200812 |
|
12-Aug-2020 14:30:03 |
100 |
273.4000 |
XLON |
11002110000143699-E02kUSnXQlfL20200812 |
|
12-Aug-2020 14:30:03 |
50 |
273.4000 |
XLON |
11002110000143699-E02kUSnXQlfJ20200812 |
|
12-Aug-2020 14:30:10 |
371 |
273.3000 |
XLON |
11002110000143790-E02kUSnXQm4N20200812 |
|
12-Aug-2020 14:30:12 |
1036 |
273.3000 |
XLON |
11002110000143790-E02kUSnXQmBn20200812 |
|
12-Aug-2020 14:31:10 |
30 |
273.2000 |
XLON |
01002010000144259-E02kUSnXQoBD20200812 |
|
12-Aug-2020 14:31:15 |
585 |
273.3000 |
XLON |
11002110000144344-E02kUSnXQoSJ20200812 |
|
12-Aug-2020 14:31:15 |
23 |
273.3000 |
XLON |
01002010000144307-E02kUSnXQoSN20200812 |
|
12-Aug-2020 14:31:15 |
415 |
273.3000 |
XLON |
01002010000144307-E02kUSnXQoSL20200812 |
|
12-Aug-2020 14:31:16 |
750 |
273.3000 |
XLON |
11002110000144364-E02kUSnXQoVk20200812 |
|
12-Aug-2020 14:31:16 |
577 |
273.3000 |
XLON |
11002110000144364-E02kUSnXQoVi20200812 |
|
12-Aug-2020 14:31:39 |
134 |
273.4000 |
XLON |
11002110000144502-E02kUSnXQpA220200812 |
|
12-Aug-2020 14:31:39 |
900 |
273.4000 |
XLON |
11002110000144502-E02kUSnXQp9y20200812 |
|
12-Aug-2020 14:31:39 |
9 |
273.3000 |
XLON |
11002110000144502-E02kUSnXQp9u20200812 |
|
12-Aug-2020 14:31:39 |
608 |
273.4000 |
XLON |
11002110000144502-E02kUSnXQpA020200812 |
|
12-Aug-2020 14:31:39 |
464 |
273.4000 |
XLON |
11002110000144502-E02kUSnXQp9w20200812 |
|
12-Aug-2020 14:33:57 |
1651 |
273.8000 |
XLON |
11002110000145503-E02kUSnXQtZR20200812 |
|
12-Aug-2020 14:33:58 |
121 |
273.8000 |
XLON |
01002010000145463-E02kUSnXQtaq20200812 |
|
12-Aug-2020 14:33:58 |
316 |
273.8000 |
XLON |
01002010000145463-E02kUSnXQtav20200812 |
|
12-Aug-2020 14:33:58 |
883 |
273.8000 |
XLON |
11002110000145510-E02kUSnXQtae20200812 |
|
12-Aug-2020 14:33:58 |
121 |
273.8000 |
XLON |
11002110000145510-E02kUSnXQtac20200812 |
|
12-Aug-2020 14:34:10 |
105 |
273.8000 |
XLON |
01002010000145543-E02kUSnXQu8f20200812 |
|
12-Aug-2020 14:34:10 |
1000 |
273.8000 |
XLON |
01002010000145543-E02kUSnXQu8d20200812 |
|
12-Aug-2020 14:35:27 |
1052 |
273.8000 |
XLON |
11002110000146259-E02kUSnXQx7D20200812 |
|
12-Aug-2020 14:35:27 |
340 |
273.8000 |
XLON |
11002110000146258-E02kUSnXQx6v20200812 |
|
12-Aug-2020 14:35:27 |
57 |
273.8000 |
XLON |
11002110000146258-E02kUSnXQx6z20200812 |
|
12-Aug-2020 14:35:27 |
53 |
273.8000 |
XLON |
11002110000146258-E02kUSnXQx6x20200812 |
|
12-Aug-2020 14:36:23 |
1291 |
273.8000 |
XLON |
11002110000146667-E02kUSnXQyWO20200812 |
|
12-Aug-2020 14:36:26 |
15 |
273.8000 |
XLON |
11002110000146682-E02kUSnXQyb620200812 |
|
12-Aug-2020 14:36:26 |
828 |
273.8000 |
XLON |
01002010000146650-E02kUSnXQyb120200812 |
|
12-Aug-2020 14:36:57 |
1268 |
274.0000 |
XLON |
11002110000146804-E02kUSnXQzZx20200812 |
|
12-Aug-2020 14:36:57 |
1000 |
274.0000 |
XLON |
01002010000146845-E02kUSnXQzaW20200812 |
|
12-Aug-2020 14:36:59 |
188 |
274.0000 |
XLON |
01002010000146858-E02kUSnXQzel20200812 |
|
12-Aug-2020 14:36:59 |
453 |
274.0000 |
XLON |
01002010000146858-E02kUSnXQzej20200812 |
|
12-Aug-2020 14:42:19 |
1273 |
273.7000 |
XLON |
11002110000149155-E02kUSnXR8iX20200812 |
|
12-Aug-2020 14:42:32 |
55 |
273.8000 |
XLON |
11002110000149227-E02kUSnXR9BR20200812 |
|
12-Aug-2020 14:42:33 |
72 |
273.8000 |
XLON |
11002110000149238-E02kUSnXR9EV20200812 |
|
12-Aug-2020 14:42:33 |
596 |
273.8000 |
XLON |
11002110000149238-E02kUSnXR9ET20200812 |
|
12-Aug-2020 14:42:57 |
1638 |
273.8000 |
XLON |
01002010000149212-E02kUSnXRA9j20200812 |
|
12-Aug-2020 14:43:13 |
339 |
274.0000 |
XLON |
01002010000149421-E02kUSnXRAxn20200812 |
|
12-Aug-2020 14:43:13 |
75 |
274.0000 |
XLON |
01002010000149421-E02kUSnXRAxp20200812 |
|
12-Aug-2020 14:43:14 |
322 |
274.0000 |
XLON |
11002110000149480-E02kUSnXRB0Y20200812 |
|
12-Aug-2020 14:43:14 |
257 |
274.0000 |
XLON |
11002110000149480-E02kUSnXRB0W20200812 |
|
12-Aug-2020 14:43:50 |
1496 |
274.0000 |
XLON |
11002110000149491-E02kUSnXRCPQ20200812 |
|
12-Aug-2020 14:43:52 |
517 |
274.0000 |
XLON |
01002010000149677-E02kUSnXRCWv20200812 |
|
12-Aug-2020 14:48:05 |
33 |
274.1000 |
XLON |
11002110000151190-E02kUSnXRJuZ20200812 |
|
12-Aug-2020 14:48:16 |
1090 |
274.2000 |
XLON |
01002010000151210-E02kUSnXRKX720200812 |
|
12-Aug-2020 14:48:16 |
163 |
274.2000 |
XLON |
01002010000151210-E02kUSnXRKX920200812 |
|
12-Aug-2020 14:48:49 |
1312 |
274.2000 |
XLON |
01002010000151219-E02kUSnXRLPB20200812 |
|
12-Aug-2020 14:49:18 |
528 |
274.1000 |
XLON |
11002110000151262-E02kUSnXRM3u20200812 |
|
12-Aug-2020 14:50:22 |
1234 |
274.2000 |
XLON |
01002010000151986-E02kUSnXRNTH20200812 |
|
12-Aug-2020 14:50:41 |
542 |
274.3000 |
XLON |
01002010000152044-E02kUSnXRO8220200812 |
|
12-Aug-2020 14:50:41 |
342 |
274.3000 |
XLON |
11002110000152082-E02kUSnXRO8420200812 |
|
12-Aug-2020 14:50:41 |
183 |
274.3000 |
XLON |
11002110000152082-E02kUSnXRO8620200812 |
|
12-Aug-2020 14:50:42 |
1319 |
274.3000 |
XLON |
01002010000152108-E02kUSnXROBZ20200812 |
|
12-Aug-2020 14:50:46 |
1406 |
274.3000 |
XLON |
11002110000152189-E02kUSnXRONF20200812 |
|
12-Aug-2020 14:53:25 |
418 |
274.7000 |
XLON |
11002110000153404-E02kUSnXRSlk20200812 |
|
12-Aug-2020 14:53:26 |
80 |
274.7000 |
XLON |
01002010000153374-E02kUSnXRSmh20200812 |
|
12-Aug-2020 14:53:26 |
419 |
274.7000 |
XLON |
01002010000153374-E02kUSnXRSmf20200812 |
|
12-Aug-2020 14:53:27 |
50 |
274.7000 |
XLON |
11002110000153416-E02kUSnXRSo920200812 |
|
12-Aug-2020 14:53:27 |
56 |
274.7000 |
XLON |
11002110000153416-E02kUSnXRSoB20200812 |
|
12-Aug-2020 14:53:28 |
16 |
274.7000 |
XLON |
11002110000153427-E02kUSnXRSsI20200812 |
|
12-Aug-2020 14:53:28 |
56 |
274.7000 |
XLON |
11002110000153427-E02kUSnXRSsK20200812 |
|
12-Aug-2020 14:53:29 |
50 |
274.7000 |
XLON |
01002010000153403-E02kUSnXRSuc20200812 |
|
12-Aug-2020 14:53:29 |
1000 |
274.7000 |
XLON |
01002010000153403-E02kUSnXRSuW20200812 |
|
12-Aug-2020 14:53:29 |
50 |
274.7000 |
XLON |
01002010000153403-E02kUSnXRSua20200812 |
|
12-Aug-2020 14:53:29 |
560 |
274.7000 |
XLON |
01002010000153403-E02kUSnXRSue20200812 |
|
12-Aug-2020 14:53:29 |
530 |
274.7000 |
XLON |
01002010000153403-E02kUSnXRSuY20200812 |
|
12-Aug-2020 14:53:30 |
765 |
274.7000 |
XLON |
01002010000153407-E02kUSnXRSwR20200812 |
|
12-Aug-2020 14:53:30 |
306 |
274.7000 |
XLON |
01002010000153407-E02kUSnXRSwP20200812 |
|
12-Aug-2020 14:53:31 |
204 |
274.7000 |
XLON |
11002110000153449-E02kUSnXRSxv20200812 |
|
12-Aug-2020 14:53:32 |
102 |
274.6000 |
XLON |
11002110000153453-E02kUSnXRT3020200812 |
|
12-Aug-2020 14:54:03 |
1796 |
274.6000 |
XLON |
01002010000153422-E02kUSnXRTu820200812 |
|
12-Aug-2020 14:54:05 |
982 |
274.6000 |
XLON |
11002110000153680-E02kUSnXRTzG20200812 |
|
12-Aug-2020 14:54:44 |
622 |
274.7000 |
XLON |
01002010000153896-E02kUSnXRVIu20200812 |
|
12-Aug-2020 14:54:44 |
656 |
274.7000 |
XLON |
11002110000153920-E02kUSnXRVIy20200812 |
|
12-Aug-2020 14:54:51 |
23 |
274.7000 |
XLON |
01002010000153902-E02kUSnXRVTd20200812 |
|
12-Aug-2020 14:54:51 |
1442 |
274.7000 |
XLON |
01002010000153902-E02kUSnXRVTb20200812 |
|
12-Aug-2020 14:55:43 |
1000 |
274.5000 |
XLON |
01002010000154368-E02kUSnXRX2p20200812 |
|
12-Aug-2020 14:55:43 |
19 |
274.5000 |
XLON |
01002010000154368-E02kUSnXRX2r20200812 |
|
12-Aug-2020 15:00:12 |
603 |
274.6000 |
XLON |
01002010000156328-E02kUSnXRfOj20200812 |
|
12-Aug-2020 15:00:12 |
774 |
274.6000 |
XLON |
11002110000156322-E02kUSnXRfOh20200812 |
|
12-Aug-2020 15:00:12 |
1000 |
274.6000 |
XLON |
11002110000156572-E02kUSnXRfPW20200812 |
|
12-Aug-2020 15:00:13 |
1542 |
274.6000 |
XLON |
01002010000156577-E02kUSnXRfSL20200812 |
|
12-Aug-2020 15:00:23 |
1304 |
274.6000 |
XLON |
11002110000156617-E02kUSnXRfoU20200812 |
|
12-Aug-2020 15:06:10 |
502 |
274.6000 |
XLON |
01002010000159462-E02kUSnXRoAs20200812 |
|
12-Aug-2020 15:06:10 |
691 |
274.6000 |
XLON |
11002110000159419-E02kUSnXRoAy20200812 |
|
12-Aug-2020 15:06:14 |
475 |
274.8000 |
XLON |
01002010000159508-E02kUSnXRoIK20200812 |
|
12-Aug-2020 15:06:20 |
1037 |
274.9000 |
XLON |
01002010000159562-E02kUSnXRoZH20200812 |
|
12-Aug-2020 15:06:20 |
504 |
274.9000 |
XLON |
11002110000159519-E02kUSnXRoZQ20200812 |
|
12-Aug-2020 15:06:21 |
1494 |
274.9000 |
XLON |
11002110000159532-E02kUSnXRogN20200812 |
|
12-Aug-2020 15:06:22 |
198 |
274.9000 |
XLON |
11002110000159543-E02kUSnXRojH20200812 |
|
12-Aug-2020 15:06:22 |
1296 |
274.9000 |
XLON |
11002110000159543-E02kUSnXRojN20200812 |
|
12-Aug-2020 15:06:54 |
950 |
275.2000 |
XLON |
01002010000159826-E02kUSnXRpdI20200812 |
|
12-Aug-2020 15:06:54 |
105 |
275.2000 |
XLON |
01002010000159826-E02kUSnXRpdG20200812 |
|
12-Aug-2020 15:06:55 |
1000 |
275.2000 |
XLON |
01002010000159834-E02kUSnXRpeb20200812 |
|
12-Aug-2020 15:06:57 |
603 |
275.2000 |
XLON |
01002010000159846-E02kUSnXRpkg20200812 |
|
12-Aug-2020 15:06:57 |
1000 |
275.2000 |
XLON |
01002010000159846-E02kUSnXRpkc20200812 |
|
12-Aug-2020 15:06:57 |
50 |
275.2000 |
XLON |
01002010000159846-E02kUSnXRpke20200812 |
|
12-Aug-2020 15:07:54 |
1476 |
275.3000 |
XLON |
01002010000160170-E02kUSnXRrWA20200812 |
|
12-Aug-2020 15:08:05 |
1159 |
275.2000 |
XLON |
11002110000160083-E02kUSnXRrqb20200812 |
|
12-Aug-2020 15:10:15 |
937 |
274.9000 |
XLON |
11002110000161252-E02kUSnXRvv920200812 |
|
12-Aug-2020 15:10:15 |
169 |
274.9000 |
XLON |
11002110000161252-E02kUSnXRvvB20200812 |
|
12-Aug-2020 15:10:30 |
640 |
275.0000 |
XLON |
01002010000161335-E02kUSnXRwGG20200812 |
|
12-Aug-2020 15:10:30 |
525 |
275.0000 |
XLON |
11002110000161290-E02kUSnXRwGI20200812 |
|
12-Aug-2020 15:10:38 |
1009 |
275.0000 |
XLON |
11002110000161338-E02kUSnXRwUq20200812 |
|
12-Aug-2020 15:13:19 |
900 |
275.0000 |
XLON |
01002010000162460-E02kUSnXS19y20200812 |
|
12-Aug-2020 15:13:19 |
1000 |
275.0000 |
XLON |
01002010000162460-E02kUSnXS19s20200812 |
|
12-Aug-2020 15:13:19 |
502 |
275.0000 |
XLON |
01002010000162460-E02kUSnXS19u20200812 |
|
12-Aug-2020 15:13:19 |
278 |
275.0000 |
XLON |
01002010000162460-E02kUSnXS1A020200812 |
|
12-Aug-2020 15:13:19 |
600 |
275.0000 |
XLON |
01002010000162460-E02kUSnXS19w20200812 |
|
12-Aug-2020 15:13:51 |
1722 |
274.8000 |
XLON |
11002110000162516-E02kUSnXS2DI20200812 |
|
12-Aug-2020 15:13:54 |
438 |
274.8000 |
XLON |
01002010000162717-E02kUSnXS2Q120200812 |
|
12-Aug-2020 15:14:22 |
514 |
274.7000 |
XLON |
11002110000162829-E02kUSnXS2rg20200812 |
|
12-Aug-2020 15:14:22 |
980 |
274.7000 |
XLON |
11002110000162829-E02kUSnXS2ri20200812 |
|
12-Aug-2020 15:15:10 |
442 |
275.0000 |
XLON |
11002110000163107-E02kUSnXS3xn20200812 |
|
12-Aug-2020 15:15:10 |
45 |
275.0000 |
XLON |
11002110000163107-E02kUSnXS3xl20200812 |
|
12-Aug-2020 15:15:10 |
100 |
275.0000 |
XLON |
11002110000163107-E02kUSnXS3xp20200812 |
|
12-Aug-2020 15:15:12 |
50 |
275.0000 |
XLON |
01002010000163219-E02kUSnXS41I20200812 |
|
12-Aug-2020 15:15:12 |
1442 |
275.0000 |
XLON |
11002110000163126-E02kUSnXS41c20200812 |
|
12-Aug-2020 15:15:12 |
1000 |
275.0000 |
XLON |
01002010000163219-E02kUSnXS41G20200812 |
|
12-Aug-2020 15:15:12 |
122 |
275.0000 |
XLON |
01002010000163219-E02kUSnXS41K20200812 |
|
12-Aug-2020 15:15:12 |
483 |
275.0000 |
XLON |
01002010000163219-E02kUSnXS41M20200812 |
|
12-Aug-2020 15:19:39 |
1002 |
275.6000 |
XLON |
11002110000164900-E02kUSnXSCdp20200812 |
|
12-Aug-2020 15:19:39 |
282 |
275.6000 |
XLON |
11002110000164900-E02kUSnXSCds20200812 |
|
12-Aug-2020 15:19:42 |
672 |
275.6000 |
XLON |
11002110000164924-E02kUSnXSCiF20200812 |
|
12-Aug-2020 15:19:42 |
557 |
275.6000 |
XLON |
01002010000165002-E02kUSnXSCiH20200812 |
|
12-Aug-2020 15:20:27 |
814 |
275.6000 |
XLON |
01002010000165381-E02kUSnXSDmg20200812 |
|
12-Aug-2020 15:21:27 |
56 |
275.9000 |
XLON |
01002010000165849-E02kUSnXSFH420200812 |
|
12-Aug-2020 15:21:35 |
1263 |
275.9000 |
XLON |
11002110000165766-E02kUSnXSFNW20200812 |
|
12-Aug-2020 15:21:56 |
97 |
275.8000 |
XLON |
11002110000165826-E02kUSnXSFhB20200812 |
|
12-Aug-2020 15:21:56 |
473 |
275.8000 |
XLON |
11002110000165826-E02kUSnXSFhD20200812 |
|
12-Aug-2020 15:23:56 |
1442 |
276.1000 |
XLON |
01002010000166848-E02kUSnXSJAI20200812 |
|
12-Aug-2020 15:23:56 |
40 |
276.1000 |
XLON |
01002010000166848-E02kUSnXSJAR20200812 |
|
12-Aug-2020 15:25:45 |
1236 |
276.0000 |
XLON |
01002010000167748-E02kUSnXSMI820200812 |
|
12-Aug-2020 15:25:46 |
1686 |
276.0000 |
XLON |
11002110000167653-E02kUSnXSMP920200812 |
|
12-Aug-2020 15:25:47 |
1000 |
276.0000 |
XLON |
01002010000167776-E02kUSnXSMQY20200812 |
|
12-Aug-2020 15:25:47 |
527 |
276.0000 |
XLON |
01002010000167776-E02kUSnXSMQa20200812 |
|
12-Aug-2020 15:25:50 |
508 |
276.0000 |
XLON |
11002110000167697-E02kUSnXSMYJ20200812 |
|
12-Aug-2020 15:25:50 |
92 |
276.0000 |
XLON |
11002110000167697-E02kUSnXSMYL20200812 |
|
12-Aug-2020 15:27:35 |
1479 |
275.5000 |
XLON |
01002010000168561-E02kUSnXSPG820200812 |
|
12-Aug-2020 15:28:18 |
707 |
275.8000 |
XLON |
01002010000168969-E02kUSnXSQhx20200812 |
|
12-Aug-2020 15:28:18 |
512 |
275.8000 |
XLON |
01002010000168975-E02kUSnXSQhz20200812 |
|
12-Aug-2020 15:28:29 |
1400 |
275.6000 |
XLON |
11002110000169069-E02kUSnXSQzX20200812 |
|
12-Aug-2020 15:28:29 |
133 |
275.6000 |
XLON |
11002110000169069-E02kUSnXSQzZ20200812 |
|
12-Aug-2020 15:28:29 |
1134 |
275.7000 |
XLON |
11002110000168849-E02kUSnXSQyi20200812 |
|
12-Aug-2020 15:29:05 |
926 |
275.5000 |
XLON |
01002010000169537-E02kUSnXSRx320200812 |
|
12-Aug-2020 15:29:05 |
2537 |
275.5000 |
XLON |
01002010000169537-E02kUSnXSRx120200812 |
|
12-Aug-2020 15:30:22 |
319 |
275.8000 |
XLON |
01002010000170245-E02kUSnXSUAj20200812 |
|
12-Aug-2020 15:30:22 |
606 |
275.8000 |
XLON |
11002110000170153-E02kUSnXSUAf20200812 |
|
12-Aug-2020 15:30:22 |
457 |
275.8000 |
XLON |
01002010000170245-E02kUSnXSUAl20200812 |
|
12-Aug-2020 15:30:22 |
408 |
275.8000 |
XLON |
01002010000170260-E02kUSnXSUBz20200812 |
|
12-Aug-2020 15:30:22 |
493 |
275.8000 |
XLON |
01002010000170260-E02kUSnXSUC220200812 |
|
12-Aug-2020 15:30:22 |
884 |
275.8000 |
XLON |
01002010000170260-E02kUSnXSUC420200812 |
|
12-Aug-2020 15:30:23 |
600 |
275.9000 |
XLON |
11002110000170195-E02kUSnXSUEX20200812 |
|
12-Aug-2020 15:30:23 |
900 |
275.9000 |
XLON |
11002110000170195-E02kUSnXSUEV20200812 |
|
12-Aug-2020 15:30:23 |
516 |
275.9000 |
XLON |
11002110000170195-E02kUSnXSUET20200812 |
|
12-Aug-2020 15:31:46 |
1107 |
276.1000 |
XLON |
11002110000170838-E02kUSnXSWiE20200812 |
|
12-Aug-2020 15:32:02 |
1008 |
276.1000 |
XLON |
01002010000171013-E02kUSnXSX9w20200812 |
|
12-Aug-2020 15:32:02 |
182 |
276.1000 |
XLON |
11002110000171070-E02kUSnXSXAa20200812 |
|
12-Aug-2020 15:32:02 |
1000 |
276.1000 |
XLON |
11002110000171070-E02kUSnXSXAY20200812 |
|
12-Aug-2020 15:34:55 |
235 |
275.8000 |
XLON |
11002110000172453-E02kUSnXSbZD20200812 |
|
12-Aug-2020 15:34:55 |
1442 |
275.8000 |
XLON |
11002110000172453-E02kUSnXSbZB20200812 |
|
12-Aug-2020 15:35:17 |
670 |
276.0000 |
XLON |
01002010000172930-E02kUSnXScAN20200812 |
|
12-Aug-2020 15:35:25 |
387 |
276.0000 |
XLON |
01002010000172930-E02kUSnXScQs20200812 |
|
12-Aug-2020 15:35:41 |
608 |
276.2000 |
XLON |
01002010000173115-E02kUSnXScvF20200812 |
|
12-Aug-2020 15:35:41 |
481 |
276.2000 |
XLON |
11002110000173019-E02kUSnXScvH20200812 |
|
12-Aug-2020 15:36:02 |
1047 |
276.1000 |
XLON |
01002010000173116-E02kUSnXSdOL20200812 |
|
12-Aug-2020 15:37:33 |
62 |
276.0000 |
XLON |
11002110000174045-E02kUSnXSftu20200812 |
|
12-Aug-2020 15:37:34 |
1325 |
276.0000 |
XLON |
01002010000174159-E02kUSnXSfvU20200812 |
|
12-Aug-2020 15:37:36 |
40 |
276.0000 |
XLON |
11002110000174074-E02kUSnXSg0G20200812 |
|
12-Aug-2020 15:39:06 |
1105 |
275.8000 |
XLON |
11002110000174842-E02kUSnXShxD20200812 |
|
12-Aug-2020 15:39:06 |
167 |
275.8000 |
XLON |
11002110000174842-E02kUSnXShxF20200812 |
|
12-Aug-2020 15:39:35 |
149 |
275.8000 |
XLON |
11002110000174842-E02kUSnXSiTg20200812 |
|
12-Aug-2020 15:39:35 |
300 |
275.8000 |
XLON |
01002010000175121-E02kUSnXSiUe20200812 |
|
12-Aug-2020 15:39:35 |
234 |
275.8000 |
XLON |
01002010000175121-E02kUSnXSiVa20200812 |
|
12-Aug-2020 15:39:35 |
112 |
275.8000 |
XLON |
11002110000175048-E02kUSnXSiVc20200812 |
|
12-Aug-2020 15:40:03 |
728 |
275.9000 |
XLON |
11002110000175300-E02kUSnXSjHe20200812 |
|
12-Aug-2020 15:40:06 |
6 |
275.9000 |
XLON |
11002110000175300-E02kUSnXSjR420200812 |
|
12-Aug-2020 15:40:07 |
661 |
275.9000 |
XLON |
11002110000175344-E02kUSnXSjSy20200812 |
|
12-Aug-2020 15:40:07 |
127 |
275.9000 |
XLON |
11002110000175344-E02kUSnXSjSw20200812 |
|
12-Aug-2020 15:40:33 |
370 |
276.1000 |
XLON |
01002010000175676-E02kUSnXSk6e20200812 |
|
12-Aug-2020 15:42:17 |
1057 |
276.2000 |
XLON |
11002110000176307-E02kUSnXSmpP20200812 |
|
12-Aug-2020 15:42:44 |
1261 |
276.6000 |
XLON |
11002110000176501-E02kUSnXSnSi20200812 |
|
12-Aug-2020 15:42:44 |
931 |
276.4000 |
XLON |
01002010000176581-E02kUSnXSnWC20200812 |
|
12-Aug-2020 15:42:51 |
1260 |
276.3000 |
XLON |
11002110000176530-E02kUSnXSnfU20200812 |
|
12-Aug-2020 15:43:17 |
308 |
276.4000 |
XLON |
01002010000176865-E02kUSnXSoKZ20200812 |
|
12-Aug-2020 15:43:19 |
568 |
276.4000 |
XLON |
01002010000176865-E02kUSnXSoO120200812 |
|
12-Aug-2020 15:43:19 |
313 |
276.4000 |
XLON |
01002010000176865-E02kUSnXSoO420200812 |
|
12-Aug-2020 15:45:11 |
238 |
276.4000 |
XLON |
11002110000177637-E02kUSnXSqoY20200812 |
|
12-Aug-2020 15:45:11 |
665 |
276.4000 |
XLON |
11002110000177637-E02kUSnXSqoU20200812 |
|
12-Aug-2020 15:45:12 |
594 |
276.4000 |
XLON |
11002110000177637-E02kUSnXSqoW20200812 |
|
12-Aug-2020 15:45:27 |
568 |
276.4000 |
XLON |
01002010000177757-E02kUSnXSrBL20200812 |
|
12-Aug-2020 15:45:27 |
14 |
276.4000 |
XLON |
01002010000177757-E02kUSnXSrBN20200812 |
|
12-Aug-2020 15:45:27 |
438 |
276.4000 |
XLON |
11002110000177655-E02kUSnXSrBP20200812 |
|
12-Aug-2020 15:48:59 |
224 |
276.2000 |
XLON |
11002110000179131-E02kUSnXSvvz20200812 |
|
12-Aug-2020 15:48:59 |
1061 |
276.2000 |
XLON |
11002110000179131-E02kUSnXSvvx20200812 |
|
12-Aug-2020 15:49:14 |
507 |
276.2000 |
XLON |
11002110000179346-E02kUSnXSwLz20200812 |
|
12-Aug-2020 15:50:24 |
597 |
276.3000 |
XLON |
11002110000179858-E02kUSnXSxmx20200812 |
|
12-Aug-2020 15:50:27 |
96 |
276.3000 |
XLON |
11002110000179869-E02kUSnXSxot20200812 |
|
12-Aug-2020 15:50:27 |
688 |
276.3000 |
XLON |
11002110000179858-E02kUSnXSxoZ20200812 |
|
12-Aug-2020 15:50:27 |
601 |
276.3000 |
XLON |
11002110000179869-E02kUSnXSxp120200812 |
|
12-Aug-2020 15:50:27 |
481 |
276.3000 |
XLON |
11002110000179869-E02kUSnXSxoz20200812 |
|
12-Aug-2020 15:51:25 |
176 |
276.3000 |
XLON |
01002010000180239-E02kUSnXSywk20200812 |
|
12-Aug-2020 15:51:26 |
74 |
276.3000 |
XLON |
11002110000180172-E02kUSnXSyyV20200812 |
|
12-Aug-2020 15:51:27 |
130 |
276.3000 |
XLON |
11002110000180176-E02kUSnXSyzS20200812 |
|
12-Aug-2020 15:51:49 |
1158 |
276.3000 |
XLON |
11002110000180310-E02kUSnXSzQm20200812 |
|
12-Aug-2020 15:51:49 |
1451 |
276.3000 |
XLON |
11002110000180310-E02kUSnXSzQo20200812 |
|
12-Aug-2020 15:55:09 |
699 |
276.3000 |
XLON |
01002010000181498-E02kUSnXT4EC20200812 |
|
12-Aug-2020 15:55:09 |
416 |
276.3000 |
XLON |
01002010000181498-E02kUSnXT4EE20200812 |
|
12-Aug-2020 15:55:14 |
1671 |
276.3000 |
XLON |
01002010000181508-E02kUSnXT4Ph20200812 |
|
12-Aug-2020 15:55:27 |
270 |
276.2000 |
XLON |
01002010000181403-E02kUSnXT4bC20200812 |
|
12-Aug-2020 15:55:27 |
505 |
276.2000 |
XLON |
11002110000181313-E02kUSnXT4bE20200812 |
|
12-Aug-2020 15:55:27 |
524 |
276.2000 |
XLON |
01002010000181403-E02kUSnXT4bA20200812 |
|
12-Aug-2020 15:56:21 |
133 |
276.3000 |
XLON |
11002110000181937-E02kUSnXT5nm20200812 |
|
12-Aug-2020 15:56:21 |
67 |
276.3000 |
XLON |
01002010000182026-E02kUSnXT5o320200812 |
|
12-Aug-2020 15:56:22 |
1411 |
276.3000 |
XLON |
01002010000182026-E02kUSnXT5o620200812 |
|
12-Aug-2020 15:56:24 |
374 |
276.3000 |
XLON |
11002110000181959-E02kUSnXT5tJ20200812 |
|
12-Aug-2020 15:56:24 |
73 |
276.3000 |
XLON |
11002110000181959-E02kUSnXT5tL20200812 |
|
12-Aug-2020 15:57:50 |
1108 |
276.0000 |
XLON |
01002010000182608-E02kUSnXT8My20200812 |
|
12-Aug-2020 15:57:50 |
1442 |
276.0000 |
XLON |
01002010000182608-E02kUSnXT8Mw20200812 |
|
12-Aug-2020 16:00:06 |
323 |
275.7000 |
XLON |
01002010000183567-E02kUSnXTC6n20200812 |
|
12-Aug-2020 16:00:07 |
370 |
275.7000 |
XLON |
01002010000183567-E02kUSnXTC6s20200812 |
|
12-Aug-2020 16:00:07 |
841 |
275.7000 |
XLON |
01002010000183567-E02kUSnXTC6u20200812 |
|
12-Aug-2020 16:00:35 |
30 |
275.8000 |
XLON |
11002110000183771-E02kUSnXTD6X20200812 |
|
12-Aug-2020 16:00:35 |
972 |
275.8000 |
XLON |
01002010000183830-E02kUSnXTD6T20200812 |
|
12-Aug-2020 16:00:35 |
408 |
275.8000 |
XLON |
11002110000183771-E02kUSnXTD6V20200812 |
|
12-Aug-2020 16:00:52 |
1297 |
276.0000 |
XLON |
01002010000183913-E02kUSnXTDg720200812 |
|
12-Aug-2020 16:01:15 |
1280 |
276.1000 |
XLON |
11002110000184103-E02kUSnXTELZ20200812 |
|
12-Aug-2020 16:01:51 |
1270 |
276.1000 |
XLON |
11002110000184405-E02kUSnXTF9j20200812 |
|
12-Aug-2020 16:01:51 |
610 |
276.2000 |
XLON |
01002010000184429-E02kUSnXTF9120200812 |
|
12-Aug-2020 16:02:38 |
755 |
276.0000 |
XLON |
01002010000184609-E02kUSnXTGBD20200812 |
|
12-Aug-2020 16:02:38 |
1392 |
275.9000 |
XLON |
01002010000184845-E02kUSnXTGC520200812 |
|
12-Aug-2020 16:02:55 |
1227 |
275.8000 |
XLON |
11002110000184773-E02kUSnXTGnB20200812 |
|
12-Aug-2020 16:06:09 |
1747 |
276.0000 |
XLON |
01002010000186166-E02kUSnXTLis20200812 |
|
12-Aug-2020 16:06:19 |
1882 |
276.0000 |
XLON |
11002110000186119-E02kUSnXTM0K20200812 |
|
12-Aug-2020 16:09:13 |
80 |
276.1000 |
XLON |
01002010000187301-E02kUSnXTPmw20200812 |
|
12-Aug-2020 16:09:24 |
1286 |
276.1000 |
XLON |
01002010000187301-E02kUSnXTQ5120200812 |
|
12-Aug-2020 16:09:26 |
242 |
276.1000 |
XLON |
01002010000187384-E02kUSnXTQ9220200812 |
|
12-Aug-2020 16:09:26 |
598 |
276.1000 |
XLON |
01002010000187384-E02kUSnXTQ8y20200812 |
|
12-Aug-2020 16:09:26 |
8 |
276.1000 |
XLON |
01002010000187384-E02kUSnXTQ9420200812 |
|
12-Aug-2020 16:09:26 |
365 |
276.1000 |
XLON |
01002010000187384-E02kUSnXTQ9020200812 |
|
12-Aug-2020 16:10:53 |
835 |
276.3000 |
XLON |
11002110000187909-E02kUSnXTRwf20200812 |
|
12-Aug-2020 16:10:54 |
1442 |
276.3000 |
XLON |
01002010000187945-E02kUSnXTRwb20200812 |
|
12-Aug-2020 16:10:54 |
186 |
276.3000 |
XLON |
01002010000187945-E02kUSnXTRwd20200812 |
|
12-Aug-2020 16:10:57 |
95 |
276.2000 |
XLON |
01002010000188111-E02kUSnXTSH720200812 |
|
12-Aug-2020 16:11:00 |
56 |
276.3000 |
XLON |
01002010000188143-E02kUSnXTSP120200812 |
|
12-Aug-2020 16:11:07 |
1327 |
276.3000 |
XLON |
11002110000188101-E02kUSnXTSdj20200812 |
|
12-Aug-2020 16:11:07 |
820 |
276.3000 |
XLON |
11002110000188101-E02kUSnXTSdh20200812 |
|
12-Aug-2020 16:12:07 |
481 |
275.9000 |
XLON |
11002110000188443-E02kUSnXTU9l20200812 |
|
12-Aug-2020 16:12:13 |
149 |
275.9000 |
XLON |
11002110000188443-E02kUSnXTUOE20200812 |
|
12-Aug-2020 16:13:26 |
700 |
275.9000 |
XLON |
11002110000189409-E02kUSnXTW8F20200812 |
|
12-Aug-2020 16:13:26 |
1000 |
275.9000 |
XLON |
11002110000189409-E02kUSnXTW8D20200812 |
|
12-Aug-2020 16:13:27 |
1012 |
275.9000 |
XLON |
01002010000189413-E02kUSnXTW8c20200812 |
|
12-Aug-2020 16:13:27 |
263 |
275.9000 |
XLON |
11002110000189409-E02kUSnXTW8a20200812 |
|
12-Aug-2020 16:13:27 |
742 |
275.9000 |
XLON |
01002010000189413-E02kUSnXTW8g20200812 |
|
12-Aug-2020 16:13:30 |
209 |
275.9000 |
XLON |
01002010000189413-E02kUSnXTWC520200812 |
|
12-Aug-2020 16:14:18 |
653 |
275.9000 |
XLON |
11002110000189763-E02kUSnXTXmI20200812 |
|
12-Aug-2020 16:14:34 |
478 |
275.6000 |
XLON |
01002010000189440-E02kUSnXTYcT20200812 |
|
12-Aug-2020 16:16:25 |
2080 |
275.6000 |
XLON |
11002110000191099-E02kUSnXTc9u20200812 |
|
12-Aug-2020 16:16:28 |
1801 |
275.6000 |
XLON |
11002110000191106-E02kUSnXTcEM20200812 |
|
12-Aug-2020 16:16:32 |
818 |
275.5000 |
XLON |
01002010000191143-E02kUSnXTcRB20200812 |
|
12-Aug-2020 16:16:33 |
1223 |
275.5000 |
XLON |
01002010000191091-E02kUSnXTcR720200812 |
|
12-Aug-2020 16:16:40 |
437 |
275.4000 |
XLON |
11002110000191240-E02kUSnXTcd720200812 |
|
12-Aug-2020 16:17:33 |
81 |
275.2000 |
XLON |
01002010000191857-E02kUSnXTeLI20200812 |
|
12-Aug-2020 16:17:37 |
399 |
275.2000 |
XLON |
01002010000191907-E02kUSnXTeZR20200812 |
|
12-Aug-2020 16:17:37 |
643 |
275.2000 |
XLON |
01002010000191906-E02kUSnXTeZB20200812 |
|
12-Aug-2020 16:17:37 |
750 |
275.2000 |
XLON |
01002010000191906-E02kUSnXTeZ920200812 |
|
12-Aug-2020 16:17:37 |
201 |
275.2000 |
XLON |
01002010000191906-E02kUSnXTeZD20200812 |
|
12-Aug-2020 16:19:04 |
592 |
275.1000 |
XLON |
01002010000192553-E02kUSnXTghu20200812 |
|
12-Aug-2020 16:19:04 |
243 |
275.1000 |
XLON |
11002110000192505-E02kUSnXTghw20200812 |
|
12-Aug-2020 16:19:04 |
688 |
275.1000 |
XLON |
11002110000192505-E02kUSnXTghy20200812 |
|
12-Aug-2020 16:19:14 |
1523 |
275.1000 |
XLON |
01002010000192566-E02kUSnXTh3B20200812 |
|
12-Aug-2020 16:19:54 |
850 |
275.0000 |
XLON |
11002110000192908-E02kUSnXThsC20200812 |
|
12-Aug-2020 16:20:00 |
850 |
274.9000 |
XLON |
01002010000192963-E02kUSnXTi6C20200812 |
|
12-Aug-2020 16:20:00 |
472 |
274.9000 |
XLON |
01002010000193081-E02kUSnXTi7O20200812 |
|
12-Aug-2020 16:20:10 |
750 |
274.9000 |
XLON |
01002010000193350-E02kUSnXTijd20200812 |
|
12-Aug-2020 16:20:25 |
630 |
275.0000 |
XLON |
11002110000193552-E02kUSnXTjU120200812 |
|
12-Aug-2020 16:20:25 |
1620 |
275.0000 |
XLON |
11002110000193552-E02kUSnXTjTz20200812 |
|
12-Aug-2020 16:20:25 |
690 |
275.0000 |
XLON |
11002110000193552-E02kUSnXTjU320200812 |
|
12-Aug-2020 16:20:26 |
51 |
275.0000 |
XLON |
01002010000193599-E02kUSnXTjVr20200812 |
|
12-Aug-2020 16:20:26 |
50 |
275.0000 |
XLON |
01002010000193599-E02kUSnXTjVp20200812 |
|
12-Aug-2020 16:20:26 |
1038 |
275.0000 |
XLON |
01002010000193599-E02kUSnXTjVt20200812 |
|
12-Aug-2020 16:20:28 |
1000 |
274.9000 |
XLON |
11002110000193576-E02kUSnXTjZD20200812 |
|
12-Aug-2020 16:20:28 |
1167 |
274.9000 |
XLON |
11002110000193561-E02kUSnXTjYd20200812 |
|
12-Aug-2020 16:20:28 |
792 |
274.9000 |
XLON |
11002110000193577-E02kUSnXTjZR20200812 |
|
12-Aug-2020 16:20:52 |
492 |
275.0000 |
XLON |
01002010000193845-E02kUSnXTk7620200812 |
|
12-Aug-2020 16:20:52 |
230 |
275.0000 |
XLON |
01002010000193845-E02kUSnXTk7820200812 |
|
12-Aug-2020 16:21:00 |
577 |
274.9000 |
XLON |
01002010000193817-E02kUSnXTkQ020200812 |
|
12-Aug-2020 16:22:20 |
1838 |
275.2000 |
XLON |
11002110000194703-E02kUSnXTmfQ20200812 |
|
12-Aug-2020 16:22:22 |
11 |
275.2000 |
XLON |
01002010000194780-E02kUSnXTmj020200812 |
|
12-Aug-2020 16:22:40 |
297 |
275.2000 |
XLON |
01002010000194972-E02kUSnXTnKp20200812 |
|
12-Aug-2020 16:22:40 |
395 |
275.2000 |
XLON |
01002010000194972-E02kUSnXTnKn20200812 |
|
12-Aug-2020 16:22:52 |
1173 |
275.1000 |
XLON |
11002110000194735-E02kUSnXTno020200812 |
|
12-Aug-2020 16:23:05 |
438 |
275.1000 |
XLON |
11002110000195137-E02kUSnXToIT20200812 |
|
12-Aug-2020 16:23:09 |
437 |
274.9000 |
XLON |
01002010000195081-E02kUSnXToM620200812 |
|
12-Aug-2020 16:23:09 |
524 |
275.0000 |
XLON |
11002110000195044-E02kUSnXToLw20200812 |
|
12-Aug-2020 16:23:10 |
1295 |
275.1000 |
XLON |
01002010000195216-E02kUSnXToNh20200812 |
|
12-Aug-2020 16:23:10 |
1483 |
275.1000 |
XLON |
01002010000195217-E02kUSnXToNj20200812 |
|
12-Aug-2020 16:23:18 |
910 |
275.3000 |
XLON |
11002110000195269-E02kUSnXTooE20200812 |
|
12-Aug-2020 16:23:18 |
739 |
275.3000 |
XLON |
11002110000195269-E02kUSnXTooG20200812 |
|
12-Aug-2020 16:23:18 |
994 |
275.3000 |
XLON |
11002110000195269-E02kUSnXTooC20200812 |
|
12-Aug-2020 16:23:47 |
683 |
275.1000 |
XLON |
01002010000195615-E02kUSnXTpj820200812 |
|
12-Aug-2020 16:23:47 |
1179 |
275.1000 |
XLON |
11002110000195574-E02kUSnXTpj620200812 |
|
12-Aug-2020 16:23:47 |
683 |
275.1000 |
XLON |
01002010000195314-E02kUSnXTpip20200812 |
|
12-Aug-2020 16:23:59 |
424 |
275.0000 |
XLON |
11002110000195576-E02kUSnXTpzN20200812 |
|
12-Aug-2020 16:25:11 |
1391 |
275.2000 |
XLON |
11002110000196544-E02kUSnXTs4m20200812 |
|
12-Aug-2020 16:25:11 |
839 |
275.2000 |
XLON |
11002110000196305-E02kUSnXTs4D20200812 |
|
12-Aug-2020 16:25:15 |
656 |
275.3000 |
XLON |
11002110000196595-E02kUSnXTsEG20200812 |
|
12-Aug-2020 16:25:25 |
524 |
275.3000 |
XLON |
11002110000196648-E02kUSnXTsUd20200812 |
|
12-Aug-2020 16:25:27 |
438 |
275.2000 |
XLON |
11002110000196544-E02kUSnXTsbK20200812 |
|
12-Aug-2020 16:25:27 |
131 |
275.2000 |
XLON |
11002110000196544-E02kUSnXTsbP20200812 |
|
12-Aug-2020 16:26:00 |
574 |
275.2000 |
XLON |
11002110000197107-E02kUSnXTtGo20200812 |
|
12-Aug-2020 16:26:00 |
1343 |
275.2000 |
XLON |
11002110000197107-E02kUSnXTtGm20200812 |
|
12-Aug-2020 16:26:00 |
1693 |
275.2000 |
XLON |
01002010000197170-E02kUSnXTtGq20200812 |
|
12-Aug-2020 16:26:45 |
950 |
275.3000 |
XLON |
11002110000197637-E02kUSnXTucC20200812 |
|
12-Aug-2020 16:26:50 |
1852 |
275.3000 |
XLON |
01002010000197766-E02kUSnXTuoW20200812 |
|
12-Aug-2020 16:27:03 |
3 |
275.2000 |
XLON |
01002010000197720-E02kUSnXTvCV20200812 |
|
12-Aug-2020 16:27:49 |
2136 |
275.3000 |
XLON |
01002010000198385-E02kUSnXTwKn20200812 |
|
12-Aug-2020 16:27:55 |
1534 |
275.4000 |
XLON |
01002010000198390-E02kUSnXTwVG20200812 |
|
12-Aug-2020 16:27:56 |
967 |
275.5000 |
XLON |
11002110000198397-E02kUSnXTwYC20200812 |
|
12-Aug-2020 16:27:56 |
1403 |
275.5000 |
XLON |
11002110000198397-E02kUSnXTwYA20200812 |
|
12-Aug-2020 16:27:56 |
5 |
275.5000 |
XLON |
11002110000198397-E02kUSnXTwYI20200812 |
|
12-Aug-2020 16:27:56 |
504 |
275.5000 |
XLON |
11002110000198397-E02kUSnXTwYE20200812 |
|
12-Aug-2020 16:27:56 |
582 |
275.5000 |
XLON |
11002110000198397-E02kUSnXTwYG20200812 |
|
12-Aug-2020 16:28:09 |
78 |
275.5000 |
XLON |
11002110000198604-E02kUSnXTxDw20200812 |
|
12-Aug-2020 16:28:09 |
203 |
275.5000 |
XLON |
11002110000198604-E02kUSnXTxDu20200812 |
|
12-Aug-2020 16:28:12 |
24 |
275.5000 |
XLON |
11002110000198639-E02kUSnXTxGM20200812 |
|
12-Aug-2020 16:28:12 |
257 |
275.5000 |
XLON |
11002110000198639-E02kUSnXTxGK20200812 |
|
12-Aug-2020 16:28:15 |
1166 |
275.5000 |
XLON |
11002110000198667-E02kUSnXTxQA20200812 |
|
12-Aug-2020 16:28:55 |
614 |
275.5000 |
XLON |
01002010000199100-E02kUSnXTz9n20200812 |
|
12-Aug-2020 16:28:55 |
830 |
275.5000 |
XLON |
01002010000199100-E02kUSnXTz9a20200812 |
|
12-Aug-2020 16:29:10 |
1581 |
275.6000 |
XLON |
01002010000199302-E02kUSnXTzoy20200812 |
|
12-Aug-2020 16:29:11 |
1458 |
275.6000 |
XLON |
01002010000199307-E02kUSnXTzrO20200812 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications