Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
28 January 2021 |
|
Number of ordinary shares purchased:
|
964,528 |
|
Lowest price per share:
|
304.30 |
|
Highest price per share:
|
311.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
964,528 |
|
Weighted average price per day per trading venue:
|
307.9568 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
28-Jan-2021 08:02:24 |
696 |
307.9000 |
XLON |
01003010000004605-E04j4TWKU25I20210128 |
|
28-Jan-2021 08:02:24 |
823 |
308.0000 |
XLON |
11003110000004774-E04j4TWKU25F20210128 |
|
28-Jan-2021 08:03:01 |
365 |
307.6000 |
XLON |
01003010000004868-E04j4TWKU2xg20210128 |
|
28-Jan-2021 08:03:27 |
584 |
307.4000 |
XLON |
11003110000004825-E04j4TWKU4pG20210128 |
|
28-Jan-2021 08:03:27 |
402 |
307.4000 |
XLON |
01003010000004800-E04j4TWKU4pI20210128 |
|
28-Jan-2021 08:03:58 |
475 |
307.0000 |
XLON |
01003010000005953-E04j4TWKU6q220210128 |
|
28-Jan-2021 08:06:48 |
798 |
309.2000 |
XLON |
01003010000009024-E04j4TWKUEYh20210128 |
|
28-Jan-2021 08:06:50 |
689 |
309.2000 |
XLON |
01003010000009084-E04j4TWKUEoc20210128 |
|
28-Jan-2021 08:06:50 |
1 |
309.2000 |
XLON |
01003010000009084-E04j4TWKUEof20210128 |
|
28-Jan-2021 08:07:00 |
752 |
309.7000 |
XLON |
11003110000009409-E04j4TWKUFbw20210128 |
|
28-Jan-2021 08:07:50 |
752 |
309.8000 |
XLON |
01003010000010366-E04j4TWKUGup20210128 |
|
28-Jan-2021 08:08:10 |
733 |
309.7000 |
XLON |
11003110000010718-E04j4TWKUHWM20210128 |
|
28-Jan-2021 08:08:10 |
752 |
309.6000 |
XLON |
01003010000009547-E04j4TWKUHVW20210128 |
|
28-Jan-2021 08:08:10 |
690 |
309.7000 |
XLON |
11003110000010258-E04j4TWKUHVQ20210128 |
|
28-Jan-2021 08:08:22 |
790 |
309.1000 |
XLON |
01003010000010659-E04j4TWKUHqQ20210128 |
|
28-Jan-2021 08:09:23 |
815 |
309.4000 |
XLON |
11003110000011908-E04j4TWKUJzm20210128 |
|
28-Jan-2021 08:10:04 |
732 |
309.0000 |
XLON |
01003010000011803-E04j4TWKULbR20210128 |
|
28-Jan-2021 08:10:10 |
872 |
308.8000 |
XLON |
01003010000011510-E04j4TWKUMHm20210128 |
|
28-Jan-2021 08:10:10 |
106 |
308.8000 |
XLON |
01003010000011510-E04j4TWKUMHp20210128 |
|
28-Jan-2021 08:10:23 |
760 |
309.2000 |
XLON |
01003010000013116-E04j4TWKUN1i20210128 |
|
28-Jan-2021 08:10:28 |
586 |
309.0000 |
XLON |
11003110000013037-E04j4TWKUNA720210128 |
|
28-Jan-2021 08:11:05 |
627 |
309.5000 |
XLON |
11003110000013776-E04j4TWKUOqr20210128 |
|
28-Jan-2021 08:12:00 |
533 |
309.3000 |
XLON |
11003110000013689-E04j4TWKUR3k20210128 |
|
28-Jan-2021 08:12:09 |
693 |
308.9000 |
XLON |
01003010000013274-E04j4TWKURXW20210128 |
|
28-Jan-2021 08:12:29 |
560 |
308.8000 |
XLON |
01003010000014658-E04j4TWKUSAy20210128 |
|
28-Jan-2021 08:12:37 |
580 |
308.7000 |
XLON |
11003110000014670-E04j4TWKUSO320210128 |
|
28-Jan-2021 08:12:54 |
420 |
308.6000 |
XLON |
11003110000014464-E04j4TWKUSqh20210128 |
|
28-Jan-2021 08:12:55 |
438 |
308.6000 |
XLON |
11003110000015160-E04j4TWKUSrB20210128 |
|
28-Jan-2021 08:13:37 |
624 |
310.1000 |
XLON |
01003010000016285-E04j4TWKUVHJ20210128 |
|
28-Jan-2021 08:13:39 |
53 |
310.0000 |
XLON |
11003110000016297-E04j4TWKUVOM20210128 |
|
28-Jan-2021 08:13:39 |
358 |
310.0000 |
XLON |
11003110000016297-E04j4TWKUVOC20210128 |
|
28-Jan-2021 08:13:39 |
400 |
310.0000 |
XLON |
11003110000016297-E04j4TWKUVOF20210128 |
|
28-Jan-2021 08:13:39 |
624 |
310.1000 |
XLON |
01003010000016328-E04j4TWKUVNR20210128 |
|
28-Jan-2021 08:13:48 |
624 |
310.1000 |
XLON |
01003010000016380-E04j4TWKUVgC20210128 |
|
28-Jan-2021 08:13:49 |
624 |
310.1000 |
XLON |
01003010000016583-E04j4TWKUVgn20210128 |
|
28-Jan-2021 08:13:50 |
1123 |
310.1000 |
XLON |
11003110000016633-E04j4TWKUVhw20210128 |
|
28-Jan-2021 08:13:53 |
686 |
310.1000 |
XLON |
11003110000016680-E04j4TWKUVmp20210128 |
|
28-Jan-2021 08:14:00 |
684 |
310.3000 |
XLON |
11003110000016783-E04j4TWKUW7p20210128 |
|
28-Jan-2021 08:14:06 |
810 |
310.1000 |
XLON |
01003010000016734-E04j4TWKUWb820210128 |
|
28-Jan-2021 08:14:17 |
697 |
310.2000 |
XLON |
11003110000017220-E04j4TWKUX1320210128 |
|
28-Jan-2021 08:14:23 |
696 |
310.0000 |
XLON |
11003110000017127-E04j4TWKUXCH20210128 |
|
28-Jan-2021 08:14:23 |
286 |
309.9000 |
XLON |
01003010000016223-E04j4TWKUXDO20210128 |
|
28-Jan-2021 08:14:23 |
400 |
309.9000 |
XLON |
01003010000016223-E04j4TWKUXDD20210128 |
|
28-Jan-2021 08:15:10 |
53 |
310.9000 |
XLON |
01003010000018213-E04j4TWKUZ4d20210128 |
|
28-Jan-2021 08:15:11 |
584 |
310.9000 |
XLON |
11003110000018246-E04j4TWKUZ4620210128 |
|
28-Jan-2021 08:15:11 |
359 |
310.9000 |
XLON |
01003010000018213-E04j4TWKUZ4f20210128 |
|
28-Jan-2021 08:15:13 |
359 |
310.6000 |
XLON |
11003110000017859-E04j4TWKUZAB20210128 |
|
28-Jan-2021 08:15:13 |
400 |
310.6000 |
XLON |
11003110000017859-E04j4TWKUZA920210128 |
|
28-Jan-2021 08:15:17 |
823 |
311.0000 |
XLON |
11003110000018360-E04j4TWKUZHO20210128 |
|
28-Jan-2021 08:15:19 |
760 |
311.1000 |
XLON |
11003110000018413-E04j4TWKUZMs20210128 |
|
28-Jan-2021 08:15:55 |
760 |
311.7000 |
XLON |
01003010000018877-E04j4TWKUb4620210128 |
|
28-Jan-2021 08:15:56 |
823 |
311.6000 |
XLON |
01003010000018869-E04j4TWKUb4V20210128 |
|
28-Jan-2021 08:16:04 |
633 |
311.6000 |
XLON |
01003010000018913-E04j4TWKUbKz20210128 |
|
28-Jan-2021 08:16:13 |
702 |
311.4000 |
XLON |
01003010000019018-E04j4TWKUbYV20210128 |
|
28-Jan-2021 08:16:15 |
633 |
311.2000 |
XLON |
11003110000018664-E04j4TWKUbcO20210128 |
|
28-Jan-2021 08:16:25 |
700 |
311.0000 |
XLON |
11003110000019241-E04j4TWKUbrX20210128 |
|
28-Jan-2021 08:16:25 |
544 |
311.2000 |
XLON |
11003110000019257-E04j4TWKUbq820210128 |
|
28-Jan-2021 08:16:25 |
94 |
311.2000 |
XLON |
11003110000019257-E04j4TWKUbqA20210128 |
|
28-Jan-2021 08:16:43 |
624 |
311.1000 |
XLON |
11003110000019385-E04j4TWKUcOR20210128 |
|
28-Jan-2021 08:17:10 |
760 |
310.8000 |
XLON |
11003110000018946-E04j4TWKUdOs20210128 |
|
28-Jan-2021 08:17:42 |
517 |
311.1000 |
XLON |
01003010000020138-E04j4TWKUeI720210128 |
|
28-Jan-2021 08:17:42 |
431 |
311.0000 |
XLON |
11003110000020104-E04j4TWKUeJ720210128 |
|
28-Jan-2021 08:17:42 |
402 |
311.1000 |
XLON |
11003110000020150-E04j4TWKUeJn20210128 |
|
28-Jan-2021 08:17:47 |
414 |
310.8000 |
XLON |
01003010000020091-E04j4TWKUea420210128 |
|
28-Jan-2021 08:18:11 |
365 |
311.2000 |
XLON |
01003010000020560-E04j4TWKUfie20210128 |
|
28-Jan-2021 08:18:11 |
122 |
311.2000 |
XLON |
01003010000020560-E04j4TWKUfj420210128 |
|
28-Jan-2021 08:18:16 |
576 |
311.1000 |
XLON |
11003110000020501-E04j4TWKUfrL20210128 |
|
28-Jan-2021 08:18:25 |
443 |
310.8000 |
XLON |
11003110000020450-E04j4TWKUgKy20210128 |
|
28-Jan-2021 08:18:25 |
365 |
310.7000 |
XLON |
11003110000020803-E04j4TWKUgOB20210128 |
|
28-Jan-2021 08:18:26 |
526 |
310.5000 |
XLON |
01003010000020783-E04j4TWKUgRK20210128 |
|
28-Jan-2021 08:19:12 |
454 |
310.7000 |
XLON |
11003110000021139-E04j4TWKUhxC20210128 |
|
28-Jan-2021 08:19:24 |
365 |
310.5000 |
XLON |
01003010000021369-E04j4TWKUiea20210128 |
|
28-Jan-2021 08:19:25 |
511 |
310.5000 |
XLON |
01003010000021509-E04j4TWKUifZ20210128 |
|
28-Jan-2021 08:20:05 |
511 |
310.0000 |
XLON |
01003010000022131-E04j4TWKUkeE20210128 |
|
28-Jan-2021 08:20:37 |
603 |
310.6000 |
XLON |
11003110000022644-E04j4TWKUmlX20210128 |
|
28-Jan-2021 08:20:37 |
712 |
310.7000 |
XLON |
11003110000022696-E04j4TWKUmlP20210128 |
|
28-Jan-2021 08:22:12 |
644 |
311.3000 |
XLON |
11003110000023965-E04j4TWKUqC620210128 |
|
28-Jan-2021 08:24:40 |
767 |
311.4000 |
XLON |
11003110000025428-E04j4TWKUubm20210128 |
|
28-Jan-2021 08:25:05 |
835 |
311.2000 |
XLON |
11003110000025034-E04j4TWKUvQT20210128 |
|
28-Jan-2021 08:25:39 |
572 |
311.3000 |
XLON |
11003110000026386-E04j4TWKUwLD20210128 |
|
28-Jan-2021 08:25:42 |
563 |
311.1000 |
XLON |
01003010000026139-E04j4TWKUwQr20210128 |
|
28-Jan-2021 08:25:42 |
18 |
311.1000 |
XLON |
01003010000026139-E04j4TWKUwQt20210128 |
|
28-Jan-2021 08:25:44 |
642 |
311.0000 |
XLON |
11003110000024899-E04j4TWKUwYP20210128 |
|
28-Jan-2021 08:26:09 |
511 |
310.4000 |
XLON |
01003010000026465-E04j4TWKUy1y20210128 |
|
28-Jan-2021 08:26:09 |
438 |
310.4000 |
XLON |
11003110000026875-E04j4TWKUy2q20210128 |
|
28-Jan-2021 08:27:36 |
361 |
310.0000 |
XLON |
01003010000027278-E04j4TWKV19S20210128 |
|
28-Jan-2021 08:27:36 |
475 |
310.1000 |
XLON |
11003110000027690-E04j4TWKV18k20210128 |
|
28-Jan-2021 08:27:36 |
77 |
310.0000 |
XLON |
01003010000027278-E04j4TWKV19U20210128 |
|
28-Jan-2021 08:28:30 |
373 |
309.5000 |
XLON |
01003010000027677-E04j4TWKV2mD20210128 |
|
28-Jan-2021 08:29:29 |
279 |
309.8000 |
XLON |
11003110000029706-E04j4TWKV4bY20210128 |
|
28-Jan-2021 08:29:29 |
320 |
309.8000 |
XLON |
11003110000029706-E04j4TWKV4bV20210128 |
|
28-Jan-2021 08:30:06 |
507 |
309.3000 |
XLON |
11003110000029144-E04j4TWKV5mj20210128 |
|
28-Jan-2021 08:30:18 |
438 |
309.6000 |
XLON |
01003010000030159-E04j4TWKV6XZ20210128 |
|
28-Jan-2021 08:30:30 |
369 |
309.5000 |
XLON |
11003110000030167-E04j4TWKV6yy20210128 |
|
28-Jan-2021 08:30:31 |
365 |
309.3000 |
XLON |
11003110000030137-E04j4TWKV79u20210128 |
|
28-Jan-2021 08:31:42 |
560 |
309.4000 |
XLON |
01003010000031422-E04j4TWKV9lu20210128 |
|
28-Jan-2021 08:32:14 |
571 |
309.1000 |
XLON |
01003010000031738-E04j4TWKVAXe20210128 |
|
28-Jan-2021 08:32:14 |
402 |
309.1000 |
XLON |
11003110000031815-E04j4TWKVAYK20210128 |
|
28-Jan-2021 08:32:17 |
365 |
308.9000 |
XLON |
01003010000030339-E04j4TWKVAfK20210128 |
|
28-Jan-2021 08:34:09 |
405 |
308.9000 |
XLON |
11003110000032651-E04j4TWKVDas20210128 |
|
28-Jan-2021 08:34:32 |
405 |
308.7000 |
XLON |
01003010000032628-E04j4TWKVERo20210128 |
|
28-Jan-2021 08:35:17 |
453 |
308.2000 |
XLON |
11003110000031897-E04j4TWKVFz920210128 |
|
28-Jan-2021 08:35:45 |
202 |
308.1000 |
XLON |
01003010000032957-E04j4TWKVH1020210128 |
|
28-Jan-2021 08:35:45 |
417 |
308.1000 |
XLON |
01003010000032957-E04j4TWKVH1220210128 |
|
28-Jan-2021 08:36:45 |
440 |
308.0000 |
XLON |
01003010000034663-E04j4TWKVJOU20210128 |
|
28-Jan-2021 08:36:54 |
527 |
307.8000 |
XLON |
01003010000033718-E04j4TWKVJeJ20210128 |
|
28-Jan-2021 08:37:21 |
739 |
308.2000 |
XLON |
11003110000035112-E04j4TWKVKnK20210128 |
|
28-Jan-2021 08:37:21 |
800 |
308.3000 |
XLON |
01003010000035168-E04j4TWKVKmq20210128 |
|
28-Jan-2021 08:37:21 |
800 |
308.2000 |
XLON |
11003110000035221-E04j4TWKVKnd20210128 |
|
28-Jan-2021 08:37:25 |
800 |
308.0000 |
XLON |
01003010000035241-E04j4TWKVKuU20210128 |
|
28-Jan-2021 08:38:06 |
438 |
307.7000 |
XLON |
11003110000035339-E04j4TWKVLy220210128 |
|
28-Jan-2021 08:38:08 |
548 |
307.6000 |
XLON |
11003110000035288-E04j4TWKVM4O20210128 |
|
28-Jan-2021 08:39:05 |
543 |
307.0000 |
XLON |
01003010000036318-E04j4TWKVO1d20210128 |
|
28-Jan-2021 08:39:15 |
536 |
306.8000 |
XLON |
01003010000036578-E04j4TWKVOHs20210128 |
|
28-Jan-2021 08:39:15 |
418 |
306.8000 |
XLON |
11003110000036307-E04j4TWKVOGj20210128 |
|
28-Jan-2021 08:40:11 |
567 |
306.6000 |
XLON |
11003110000036575-E04j4TWKVPz620210128 |
|
28-Jan-2021 08:40:32 |
852 |
306.6000 |
XLON |
11003110000037280-E04j4TWKVQbT20210128 |
|
28-Jan-2021 08:41:27 |
860 |
305.9000 |
XLON |
11003110000037751-E04j4TWKVSeu20210128 |
|
28-Jan-2021 08:41:47 |
758 |
305.9000 |
XLON |
11003110000038275-E04j4TWKVTCR20210128 |
|
28-Jan-2021 08:41:47 |
102 |
305.9000 |
XLON |
11003110000038275-E04j4TWKVTCH20210128 |
|
28-Jan-2021 08:41:47 |
675 |
306.1000 |
XLON |
01003010000038310-E04j4TWKVTBe20210128 |
|
28-Jan-2021 08:42:04 |
739 |
306.2000 |
XLON |
11003110000038441-E04j4TWKVTkD20210128 |
|
28-Jan-2021 08:42:04 |
400 |
306.1000 |
XLON |
01003010000038404-E04j4TWKVTko20210128 |
|
28-Jan-2021 08:42:04 |
105 |
306.1000 |
XLON |
01003010000038404-E04j4TWKVTkm20210128 |
|
28-Jan-2021 08:42:04 |
232 |
306.1000 |
XLON |
01003010000038404-E04j4TWKVTkz20210128 |
|
28-Jan-2021 08:42:10 |
616 |
306.3000 |
XLON |
11003110000038491-E04j4TWKVTvR20210128 |
|
28-Jan-2021 08:42:53 |
924 |
306.1000 |
XLON |
11003110000038464-E04j4TWKVVNn20210128 |
|
28-Jan-2021 08:42:53 |
700 |
306.1000 |
XLON |
01003010000038946-E04j4TWKVVOb20210128 |
|
28-Jan-2021 08:42:53 |
675 |
306.0000 |
XLON |
01003010000038369-E04j4TWKVVQY20210128 |
|
28-Jan-2021 08:43:02 |
402 |
305.8000 |
XLON |
01003010000038991-E04j4TWKVVud20210128 |
|
28-Jan-2021 08:43:06 |
341 |
305.6000 |
XLON |
11003110000038905-E04j4TWKVWD120210128 |
|
28-Jan-2021 08:43:06 |
114 |
305.6000 |
XLON |
11003110000038905-E04j4TWKVWCz20210128 |
|
28-Jan-2021 08:44:05 |
762 |
305.6000 |
XLON |
01003010000039395-E04j4TWKVXwb20210128 |
|
28-Jan-2021 08:44:22 |
376 |
305.5000 |
XLON |
11003110000040006-E04j4TWKVYaO20210128 |
|
28-Jan-2021 08:44:43 |
169 |
305.9000 |
XLON |
01003010000040686-E04j4TWKVZBN20210128 |
|
28-Jan-2021 08:44:43 |
631 |
305.9000 |
XLON |
01003010000040686-E04j4TWKVZBL20210128 |
|
28-Jan-2021 08:45:04 |
762 |
305.7000 |
XLON |
01003010000040680-E04j4TWKVaMa20210128 |
|
28-Jan-2021 08:45:09 |
609 |
305.6000 |
XLON |
01003010000041284-E04j4TWKVajj20210128 |
|
28-Jan-2021 08:45:09 |
861 |
305.6000 |
XLON |
11003110000041236-E04j4TWKVaj920210128 |
|
28-Jan-2021 08:45:12 |
544 |
305.5000 |
XLON |
11003110000040523-E04j4TWKVaym20210128 |
|
28-Jan-2021 08:45:23 |
540 |
305.5000 |
XLON |
01003010000041492-E04j4TWKVbpU20210128 |
|
28-Jan-2021 08:45:34 |
457 |
305.4000 |
XLON |
01003010000041417-E04j4TWKVcEY20210128 |
|
28-Jan-2021 08:46:43 |
564 |
305.4000 |
XLON |
01003010000042060-E04j4TWKVei820210128 |
|
28-Jan-2021 08:47:11 |
382 |
305.0000 |
XLON |
01003010000041700-E04j4TWKVfUT20210128 |
|
28-Jan-2021 08:47:26 |
618 |
305.5000 |
XLON |
11003110000043002-E04j4TWKVfxk20210128 |
|
28-Jan-2021 08:47:27 |
750 |
305.5000 |
XLON |
01003010000043020-E04j4TWKVfyZ20210128 |
|
28-Jan-2021 08:47:28 |
750 |
305.5000 |
XLON |
11003110000043025-E04j4TWKVg0320210128 |
|
28-Jan-2021 08:47:29 |
307 |
305.5000 |
XLON |
11003110000043034-E04j4TWKVg1I20210128 |
|
28-Jan-2021 08:47:29 |
373 |
305.5000 |
XLON |
11003110000043034-E04j4TWKVg1G20210128 |
|
28-Jan-2021 08:47:38 |
803 |
305.4000 |
XLON |
11003110000043139-E04j4TWKVgNv20210128 |
|
28-Jan-2021 08:47:38 |
742 |
305.3000 |
XLON |
01003010000043137-E04j4TWKVgO120210128 |
|
28-Jan-2021 08:47:38 |
458 |
305.4000 |
XLON |
11003110000043020-E04j4TWKVgNX20210128 |
|
28-Jan-2021 08:47:48 |
937 |
305.4000 |
XLON |
11003110000043219-E04j4TWKVghI20210128 |
|
28-Jan-2021 08:47:51 |
1001 |
305.3000 |
XLON |
01003010000043221-E04j4TWKVgk720210128 |
|
28-Jan-2021 08:48:54 |
782 |
306.2000 |
XLON |
01003010000043914-E04j4TWKVjlr20210128 |
|
28-Jan-2021 08:49:00 |
732 |
306.1000 |
XLON |
11003110000044041-E04j4TWKVk0p20210128 |
|
28-Jan-2021 08:49:00 |
386 |
306.1000 |
XLON |
11003110000044041-E04j4TWKVk0i20210128 |
|
28-Jan-2021 08:49:11 |
685 |
305.9000 |
XLON |
11003110000043662-E04j4TWKVkVI20210128 |
|
28-Jan-2021 08:51:13 |
619 |
305.9000 |
XLON |
01003010000045951-E04j4TWKVoP820210128 |
|
28-Jan-2021 08:51:18 |
621 |
305.7000 |
XLON |
01003010000045570-E04j4TWKVoZ820210128 |
|
28-Jan-2021 08:51:22 |
367 |
305.6000 |
XLON |
11003110000046054-E04j4TWKVojE20210128 |
|
28-Jan-2021 08:51:22 |
341 |
305.6000 |
XLON |
11003110000046054-E04j4TWKVoj520210128 |
|
28-Jan-2021 08:52:24 |
794 |
306.3000 |
XLON |
11003110000046936-E04j4TWKVquc20210128 |
|
28-Jan-2021 08:52:25 |
750 |
306.3000 |
XLON |
01003010000047029-E04j4TWKVqxH20210128 |
|
28-Jan-2021 08:52:38 |
620 |
306.8000 |
XLON |
11003110000047191-E04j4TWKVrV320210128 |
|
28-Jan-2021 08:52:48 |
806 |
306.6000 |
XLON |
11003110000047109-E04j4TWKVs3i20210128 |
|
28-Jan-2021 08:52:48 |
806 |
306.8000 |
XLON |
01003010000047287-E04j4TWKVs1920210128 |
|
28-Jan-2021 08:53:50 |
868 |
306.8000 |
XLON |
01003010000047799-E04j4TWKVtpW20210128 |
|
28-Jan-2021 08:53:59 |
114 |
306.6000 |
XLON |
11003110000047750-E04j4TWKVu7m20210128 |
|
28-Jan-2021 08:54:00 |
506 |
306.6000 |
XLON |
11003110000047750-E04j4TWKVu7o20210128 |
|
28-Jan-2021 08:54:01 |
620 |
306.4000 |
XLON |
01003010000048146-E04j4TWKVuGt20210128 |
|
28-Jan-2021 08:54:20 |
932 |
306.1000 |
XLON |
01003010000048425-E04j4TWKVvMf20210128 |
|
28-Jan-2021 08:54:59 |
621 |
306.6000 |
XLON |
11003110000048905-E04j4TWKVwhD20210128 |
|
28-Jan-2021 08:55:11 |
807 |
306.4000 |
XLON |
11003110000048741-E04j4TWKVx5L20210128 |
|
28-Jan-2021 08:55:20 |
745 |
306.2000 |
XLON |
01003010000048703-E04j4TWKVxbc20210128 |
|
28-Jan-2021 08:57:17 |
143 |
306.6000 |
XLON |
11003110000050319-E04j4TWKW1NU20210128 |
|
28-Jan-2021 08:57:17 |
198 |
306.6000 |
XLON |
01003010000050388-E04j4TWKW1NY20210128 |
|
28-Jan-2021 08:57:17 |
664 |
306.6000 |
XLON |
11003110000050319-E04j4TWKW1NS20210128 |
|
28-Jan-2021 08:57:17 |
214 |
306.6000 |
XLON |
01003010000050388-E04j4TWKW1NW20210128 |
|
28-Jan-2021 08:57:17 |
620 |
306.4000 |
XLON |
11003110000050320-E04j4TWKW1RR20210128 |
|
28-Jan-2021 08:57:20 |
405 |
306.3000 |
XLON |
01003010000050545-E04j4TWKW1Wd20210128 |
|
28-Jan-2021 08:57:20 |
745 |
306.3000 |
XLON |
11003110000050458-E04j4TWKW1Wb20210128 |
|
28-Jan-2021 08:57:21 |
271 |
306.3000 |
XLON |
11003110000050494-E04j4TWKW1Zw20210128 |
|
28-Jan-2021 08:57:21 |
750 |
306.3000 |
XLON |
11003110000050494-E04j4TWKW1Zu20210128 |
|
28-Jan-2021 08:57:21 |
1051 |
306.2000 |
XLON |
11003110000050449-E04j4TWKW1bY20210128 |
|
28-Jan-2021 08:57:32 |
930 |
306.3000 |
XLON |
11003110000050601-E04j4TWKW1nT20210128 |
|
28-Jan-2021 08:57:45 |
263 |
306.1000 |
XLON |
01003010000050563-E04j4TWKW2B020210128 |
|
28-Jan-2021 08:57:45 |
162 |
306.1000 |
XLON |
01003010000050563-E04j4TWKW2Ax20210128 |
|
28-Jan-2021 08:57:45 |
137 |
306.1000 |
XLON |
01003010000050679-E04j4TWKW2B220210128 |
|
28-Jan-2021 08:57:46 |
201 |
306.1000 |
XLON |
01003010000050679-E04j4TWKW2Cf20210128 |
|
28-Jan-2021 08:57:49 |
222 |
306.1000 |
XLON |
01003010000050679-E04j4TWKW2G120210128 |
|
28-Jan-2021 08:57:49 |
28 |
306.1000 |
XLON |
01003010000050679-E04j4TWKW2G320210128 |
|
28-Jan-2021 08:58:05 |
1014 |
305.9000 |
XLON |
11003110000050602-E04j4TWKW2n020210128 |
|
28-Jan-2021 08:58:40 |
750 |
306.0000 |
XLON |
11003110000051601-E04j4TWKW3nJ20210128 |
|
28-Jan-2021 08:59:06 |
580 |
306.4000 |
XLON |
11003110000052179-E04j4TWKW50p20210128 |
|
28-Jan-2021 08:59:06 |
234 |
306.4000 |
XLON |
11003110000052179-E04j4TWKW50m20210128 |
|
28-Jan-2021 08:59:07 |
750 |
306.4000 |
XLON |
11003110000052246-E04j4TWKW53420210128 |
|
28-Jan-2021 08:59:08 |
750 |
306.4000 |
XLON |
01003010000052311-E04j4TWKW53t20210128 |
|
28-Jan-2021 08:59:08 |
359 |
306.4000 |
XLON |
01003010000052311-E04j4TWKW53v20210128 |
|
28-Jan-2021 09:00:16 |
814 |
306.2000 |
XLON |
11003110000052259-E04j4TWKW6i320210128 |
|
28-Jan-2021 09:00:27 |
678 |
306.0000 |
XLON |
01003010000052312-E04j4TWKW70t20210128 |
|
28-Jan-2021 09:01:22 |
690 |
306.4000 |
XLON |
11003110000053209-E04j4TWKW8fk20210128 |
|
28-Jan-2021 09:01:26 |
400 |
306.3000 |
XLON |
01003010000053306-E04j4TWKW8jB20210128 |
|
28-Jan-2021 09:01:26 |
125 |
306.3000 |
XLON |
01003010000053306-E04j4TWKW8j820210128 |
|
28-Jan-2021 09:02:40 |
102 |
306.3000 |
XLON |
01003010000053306-E04j4TWKWAkf20210128 |
|
28-Jan-2021 09:02:47 |
2105 |
306.3000 |
XLON |
01003010000054523-E04j4TWKWAqY20210128 |
|
28-Jan-2021 09:03:08 |
400 |
306.3000 |
XLON |
11003110000054413-E04j4TWKWBGA20210128 |
|
28-Jan-2021 09:03:08 |
125 |
306.3000 |
XLON |
11003110000054413-E04j4TWKWBGJ20210128 |
|
28-Jan-2021 09:03:09 |
549 |
306.3000 |
XLON |
01003010000054706-E04j4TWKWBIo20210128 |
|
28-Jan-2021 09:03:09 |
650 |
306.3000 |
XLON |
01003010000054706-E04j4TWKWBIm20210128 |
|
28-Jan-2021 09:03:14 |
870 |
306.2000 |
XLON |
11003110000054594-E04j4TWKWBUA20210128 |
|
28-Jan-2021 09:03:39 |
619 |
306.3000 |
XLON |
11003110000054783-E04j4TWKWC3220210128 |
|
28-Jan-2021 09:03:39 |
587 |
306.3000 |
XLON |
01003010000054886-E04j4TWKWC3020210128 |
|
28-Jan-2021 09:05:21 |
497 |
307.3000 |
XLON |
01003010000056343-E04j4TWKWG7T20210128 |
|
28-Jan-2021 09:05:22 |
750 |
307.2000 |
XLON |
11003110000056271-E04j4TWKWGCu20210128 |
|
28-Jan-2021 09:05:22 |
585 |
307.2000 |
XLON |
11003110000056271-E04j4TWKWGCw20210128 |
|
28-Jan-2021 09:05:23 |
1672 |
307.3000 |
XLON |
11003110000056286-E04j4TWKWGJH20210128 |
|
28-Jan-2021 09:05:25 |
828 |
307.3000 |
XLON |
11003110000056308-E04j4TWKWGOS20210128 |
|
28-Jan-2021 09:05:25 |
127 |
307.3000 |
XLON |
11003110000056308-E04j4TWKWGOP20210128 |
|
28-Jan-2021 09:06:25 |
594 |
307.0000 |
XLON |
11003110000056363-E04j4TWKWI4320210128 |
|
28-Jan-2021 09:06:25 |
562 |
307.1000 |
XLON |
01003010000056389-E04j4TWKWI3i20210128 |
|
28-Jan-2021 09:07:56 |
511 |
307.1000 |
XLON |
01003010000057182-E04j4TWKWKfk20210128 |
|
28-Jan-2021 09:08:33 |
511 |
306.9000 |
XLON |
01003010000056970-E04j4TWKWLpo20210128 |
|
28-Jan-2021 09:08:44 |
773 |
306.8000 |
XLON |
11003110000058089-E04j4TWKWMHE20210128 |
|
28-Jan-2021 09:08:57 |
515 |
306.5000 |
XLON |
01003010000058178-E04j4TWKWMpz20210128 |
|
28-Jan-2021 09:09:30 |
511 |
306.3000 |
XLON |
11003110000058357-E04j4TWKWO2f20210128 |
|
28-Jan-2021 09:09:38 |
919 |
306.2000 |
XLON |
01003010000058771-E04j4TWKWOJE20210128 |
|
28-Jan-2021 09:09:45 |
475 |
306.0000 |
XLON |
01003010000058427-E04j4TWKWOfx20210128 |
|
28-Jan-2021 09:09:47 |
584 |
305.9000 |
XLON |
01003010000058970-E04j4TWKWOmk20210128 |
|
28-Jan-2021 09:10:09 |
706 |
305.7000 |
XLON |
11003110000058747-E04j4TWKWPY020210128 |
|
28-Jan-2021 09:10:20 |
619 |
305.9000 |
XLON |
01003010000059421-E04j4TWKWPsM20210128 |
|
28-Jan-2021 09:10:58 |
845 |
305.5000 |
XLON |
01003010000059394-E04j4TWKWRC420210128 |
|
28-Jan-2021 09:11:00 |
911 |
305.3000 |
XLON |
01003010000059504-E04j4TWKWRMx20210128 |
|
28-Jan-2021 09:12:37 |
530 |
305.2000 |
XLON |
11003110000059874-E04j4TWKWU7n20210128 |
|
28-Jan-2021 09:13:10 |
456 |
305.0000 |
XLON |
11003110000059705-E04j4TWKWV6x20210128 |
|
28-Jan-2021 09:15:36 |
975 |
305.8000 |
XLON |
01003010000062566-E04j4TWKWZzR20210128 |
|
28-Jan-2021 09:15:38 |
170 |
305.7000 |
XLON |
11003110000062314-E04j4TWKWa4X20210128 |
|
28-Jan-2021 09:15:38 |
872 |
305.7000 |
XLON |
11003110000062314-E04j4TWKWa3u20210128 |
|
28-Jan-2021 09:16:05 |
302 |
305.8000 |
XLON |
01003010000062975-E04j4TWKWax820210128 |
|
28-Jan-2021 09:16:05 |
750 |
305.8000 |
XLON |
01003010000062975-E04j4TWKWax620210128 |
|
28-Jan-2021 09:17:01 |
855 |
306.2000 |
XLON |
01003010000063513-E04j4TWKWcPc20210128 |
|
28-Jan-2021 09:17:01 |
44 |
306.2000 |
XLON |
01003010000063513-E04j4TWKWcPe20210128 |
|
28-Jan-2021 09:17:11 |
766 |
306.1000 |
XLON |
11003110000062997-E04j4TWKWcbQ20210128 |
|
28-Jan-2021 09:17:25 |
749 |
306.0000 |
XLON |
11003110000063423-E04j4TWKWd5q20210128 |
|
28-Jan-2021 09:18:30 |
849 |
306.5000 |
XLON |
11003110000064412-E04j4TWKWfCl20210128 |
|
28-Jan-2021 09:18:31 |
750 |
306.5000 |
XLON |
11003110000064418-E04j4TWKWfEh20210128 |
|
28-Jan-2021 09:18:47 |
1032 |
306.5000 |
XLON |
11003110000064438-E04j4TWKWfYU20210128 |
|
28-Jan-2021 09:18:47 |
1632 |
306.5000 |
XLON |
11003110000064427-E04j4TWKWfYN20210128 |
|
28-Jan-2021 09:18:47 |
201 |
306.5000 |
XLON |
11003110000064438-E04j4TWKWfYR20210128 |
|
28-Jan-2021 09:19:16 |
12 |
306.3000 |
XLON |
11003110000064560-E04j4TWKWgXJ20210128 |
|
28-Jan-2021 09:19:16 |
679 |
306.3000 |
XLON |
01003010000064532-E04j4TWKWgXD20210128 |
|
28-Jan-2021 09:19:16 |
19 |
306.3000 |
XLON |
11003110000064525-E04j4TWKWgXF20210128 |
|
28-Jan-2021 09:19:16 |
27 |
306.3000 |
XLON |
01003010000064646-E04j4TWKWgXH20210128 |
|
28-Jan-2021 09:20:00 |
507 |
306.2000 |
XLON |
11003110000064964-E04j4TWKWhVL20210128 |
|
28-Jan-2021 09:21:52 |
561 |
305.9000 |
XLON |
01003010000065973-E04j4TWKWl0Q20210128 |
|
28-Jan-2021 09:21:52 |
319 |
305.9000 |
XLON |
01003010000066799-E04j4TWKWl1d20210128 |
|
28-Jan-2021 09:21:52 |
1200 |
305.9000 |
XLON |
01003010000066799-E04j4TWKWl1b20210128 |
|
28-Jan-2021 09:22:02 |
399 |
305.7000 |
XLON |
11003110000066674-E04j4TWKWlQn20210128 |
|
28-Jan-2021 09:22:02 |
330 |
305.7000 |
XLON |
11003110000066674-E04j4TWKWlQl20210128 |
|
28-Jan-2021 09:22:09 |
561 |
305.5000 |
XLON |
01003010000066810-E04j4TWKWmBi20210128 |
|
28-Jan-2021 09:23:01 |
365 |
305.3000 |
XLON |
11003110000066833-E04j4TWKWnva20210128 |
|
28-Jan-2021 09:23:01 |
365 |
305.1000 |
XLON |
01003010000066962-E04j4TWKWo5K20210128 |
|
28-Jan-2021 09:23:05 |
55 |
305.0000 |
XLON |
11003110000067258-E04j4TWKWoHM20210128 |
|
28-Jan-2021 09:23:05 |
407 |
305.0000 |
XLON |
11003110000067258-E04j4TWKWoHC20210128 |
|
28-Jan-2021 09:24:50 |
1739 |
305.2000 |
XLON |
11003110000068355-E04j4TWKWs7t20210128 |
|
28-Jan-2021 09:25:00 |
752 |
305.4000 |
XLON |
11003110000068440-E04j4TWKWsLi20210128 |
|
28-Jan-2021 09:25:04 |
504 |
305.2000 |
XLON |
11003110000068368-E04j4TWKWsaC20210128 |
|
28-Jan-2021 09:25:17 |
1 |
305.4000 |
XLON |
01003010000068719-E04j4TWKWswS20210128 |
|
28-Jan-2021 09:25:17 |
46 |
305.4000 |
XLON |
01003010000068719-E04j4TWKWswQ20210128 |
|
28-Jan-2021 09:25:18 |
695 |
305.4000 |
XLON |
11003110000068609-E04j4TWKWt1u20210128 |
|
28-Jan-2021 09:25:19 |
750 |
305.4000 |
XLON |
11003110000068634-E04j4TWKWt4k20210128 |
|
28-Jan-2021 09:25:43 |
1037 |
305.5000 |
XLON |
11003110000068924-E04j4TWKWu0z20210128 |
|
28-Jan-2021 09:25:43 |
472 |
305.6000 |
XLON |
01003010000069045-E04j4TWKWu0U20210128 |
|
28-Jan-2021 09:25:43 |
760 |
305.6000 |
XLON |
01003010000069034-E04j4TWKWu0S20210128 |
|
28-Jan-2021 09:26:24 |
317 |
305.3000 |
XLON |
01003010000069036-E04j4TWKWvE420210128 |
|
28-Jan-2021 09:26:35 |
720 |
305.3000 |
XLON |
01003010000069036-E04j4TWKWvQO20210128 |
|
28-Jan-2021 09:26:43 |
750 |
305.3000 |
XLON |
11003110000069567-E04j4TWKWvfQ20210128 |
|
28-Jan-2021 09:26:46 |
750 |
305.3000 |
XLON |
11003110000069669-E04j4TWKWvr320210128 |
|
28-Jan-2021 09:26:46 |
306 |
305.3000 |
XLON |
11003110000069669-E04j4TWKWvr520210128 |
|
28-Jan-2021 09:26:46 |
67 |
305.3000 |
XLON |
01003010000069674-E04j4TWKWvn720210128 |
|
28-Jan-2021 09:27:17 |
667 |
305.2000 |
XLON |
11003110000069480-E04j4TWKWwiB20210128 |
|
28-Jan-2021 09:28:02 |
663 |
306.0000 |
XLON |
11003110000070500-E04j4TWKWyQp20210128 |
|
28-Jan-2021 09:28:13 |
1242 |
305.9000 |
XLON |
01003010000070577-E04j4TWKWyeN20210128 |
|
28-Jan-2021 09:29:03 |
342 |
305.8000 |
XLON |
01003010000070585-E04j4TWKWzqA20210128 |
|
28-Jan-2021 09:29:03 |
320 |
305.8000 |
XLON |
01003010000070585-E04j4TWKWzq820210128 |
|
28-Jan-2021 09:29:16 |
667 |
305.6000 |
XLON |
01003010000070717-E04j4TWKX08g20210128 |
|
28-Jan-2021 09:29:59 |
752 |
305.7000 |
XLON |
11003110000071467-E04j4TWKX12S20210128 |
|
28-Jan-2021 09:30:08 |
556 |
305.5000 |
XLON |
01003010000071274-E04j4TWKX1QL20210128 |
|
28-Jan-2021 09:30:47 |
642 |
305.7000 |
XLON |
11003110000072044-E04j4TWKX2mC20210128 |
|
28-Jan-2021 09:31:03 |
1135 |
305.8000 |
XLON |
01003010000072315-E04j4TWKX3Xj20210128 |
|
28-Jan-2021 09:31:31 |
1246 |
305.9000 |
XLON |
01003010000072444-E04j4TWKX4QM20210128 |
|
28-Jan-2021 09:31:31 |
129 |
306.0000 |
XLON |
01003010000072471-E04j4TWKX4Py20210128 |
|
28-Jan-2021 09:31:31 |
506 |
306.0000 |
XLON |
01003010000072471-E04j4TWKX4Q020210128 |
|
28-Jan-2021 09:31:31 |
776 |
305.8000 |
XLON |
11003110000072337-E04j4TWKX4Qa20210128 |
|
28-Jan-2021 09:31:36 |
116 |
305.8000 |
XLON |
01003010000072584-E04j4TWKX4hY20210128 |
|
28-Jan-2021 09:31:36 |
530 |
305.8000 |
XLON |
01003010000072584-E04j4TWKX4hW20210128 |
|
28-Jan-2021 09:32:15 |
840 |
306.3000 |
XLON |
11003110000072977-E04j4TWKX5sh20210128 |
|
28-Jan-2021 09:32:15 |
1021 |
306.3000 |
XLON |
11003110000072941-E04j4TWKX5sf20210128 |
|
28-Jan-2021 09:32:31 |
330 |
306.1000 |
XLON |
01003010000073050-E04j4TWKX6Ix20210128 |
|
28-Jan-2021 09:32:31 |
500 |
306.1000 |
XLON |
01003010000073050-E04j4TWKX6Iu20210128 |
|
28-Jan-2021 09:33:39 |
777 |
305.8000 |
XLON |
01003010000073295-E04j4TWKX7ok20210128 |
|
28-Jan-2021 09:35:00 |
23 |
305.7000 |
XLON |
01003010000073806-E04j4TWKX9yS20210128 |
|
28-Jan-2021 09:35:00 |
631 |
305.7000 |
XLON |
01003010000073806-E04j4TWKX9yQ20210128 |
|
28-Jan-2021 09:35:06 |
654 |
305.5000 |
XLON |
11003110000073714-E04j4TWKXAKh20210128 |
|
28-Jan-2021 09:37:06 |
750 |
305.7000 |
XLON |
11003110000075585-E04j4TWKXEg620210128 |
|
28-Jan-2021 09:37:06 |
249 |
305.7000 |
XLON |
11003110000075585-E04j4TWKXEg820210128 |
|
28-Jan-2021 09:37:07 |
2427 |
305.5000 |
XLON |
01003010000075681-E04j4TWKXEkD20210128 |
|
28-Jan-2021 09:37:38 |
818 |
305.7000 |
XLON |
01003010000075833-E04j4TWKXFez20210128 |
|
28-Jan-2021 09:37:38 |
467 |
305.7000 |
XLON |
01003010000075860-E04j4TWKXFf120210128 |
|
28-Jan-2021 09:37:39 |
1200 |
305.5000 |
XLON |
11003110000075824-E04j4TWKXFhH20210128 |
|
28-Jan-2021 09:37:39 |
844 |
305.6000 |
XLON |
01003010000075818-E04j4TWKXFgO20210128 |
|
28-Jan-2021 09:37:50 |
467 |
305.6000 |
XLON |
11003110000075865-E04j4TWKXFsR20210128 |
|
28-Jan-2021 09:37:50 |
394 |
305.6000 |
XLON |
01003010000075948-E04j4TWKXFsT20210128 |
|
28-Jan-2021 09:38:02 |
150 |
305.6000 |
XLON |
11003110000075921-E04j4TWKXGCe20210128 |
|
28-Jan-2021 09:38:02 |
915 |
305.6000 |
XLON |
11003110000075921-E04j4TWKXGCg20210128 |
|
28-Jan-2021 09:39:48 |
416 |
306.1000 |
XLON |
11003110000076776-E04j4TWKXJBd20210128 |
|
28-Jan-2021 09:39:48 |
486 |
306.1000 |
XLON |
11003110000076777-E04j4TWKXJBj20210128 |
|
28-Jan-2021 09:40:00 |
327 |
306.1000 |
XLON |
11003110000076786-E04j4TWKXJZV20210128 |
|
28-Jan-2021 09:40:00 |
595 |
306.1000 |
XLON |
11003110000076786-E04j4TWKXJZm20210128 |
|
28-Jan-2021 09:40:01 |
325 |
306.1000 |
XLON |
01003010000076962-E04j4TWKXJcK20210128 |
|
28-Jan-2021 09:40:01 |
540 |
306.1000 |
XLON |
01003010000076962-E04j4TWKXJcQ20210128 |
|
28-Jan-2021 09:40:01 |
440 |
306.1000 |
XLON |
01003010000076962-E04j4TWKXJcM20210128 |
|
28-Jan-2021 09:40:01 |
215 |
306.1000 |
XLON |
01003010000076962-E04j4TWKXJcI20210128 |
|
28-Jan-2021 09:40:01 |
1200 |
306.1000 |
XLON |
01003010000076962-E04j4TWKXJcG20210128 |
|
28-Jan-2021 09:40:01 |
65 |
306.1000 |
XLON |
01003010000076962-E04j4TWKXJcO20210128 |
|
28-Jan-2021 09:40:13 |
414 |
305.8000 |
XLON |
01003010000076863-E04j4TWKXK1Z20210128 |
|
28-Jan-2021 09:42:39 |
686 |
306.8000 |
XLON |
01003010000078480-E04j4TWKXPh020210128 |
|
28-Jan-2021 09:42:51 |
393 |
306.6000 |
XLON |
11003110000078419-E04j4TWKXPzi20210128 |
|
28-Jan-2021 09:44:09 |
888 |
306.9000 |
XLON |
01003010000079214-E04j4TWKXSGI20210128 |
|
28-Jan-2021 09:44:29 |
750 |
306.8000 |
XLON |
11003110000079279-E04j4TWKXSog20210128 |
|
28-Jan-2021 09:45:25 |
684 |
307.1000 |
XLON |
11003110000079688-E04j4TWKXUKz20210128 |
|
28-Jan-2021 09:45:26 |
759 |
307.1000 |
XLON |
11003110000079771-E04j4TWKXUM020210128 |
|
28-Jan-2021 09:45:31 |
627 |
307.1000 |
XLON |
01003010000079859-E04j4TWKXUTB20210128 |
|
28-Jan-2021 09:49:03 |
1200 |
307.5000 |
XLON |
01003010000081915-E04j4TWKXaOV20210128 |
|
28-Jan-2021 09:49:59 |
703 |
307.6000 |
XLON |
11003110000082591-E04j4TWKXckP20210128 |
|
28-Jan-2021 09:49:59 |
699 |
307.6000 |
XLON |
11003110000082065-E04j4TWKXck920210128 |
|
28-Jan-2021 09:52:37 |
678 |
308.1000 |
XLON |
11003110000084015-E04j4TWKXh1u20210128 |
|
28-Jan-2021 09:53:00 |
507 |
308.1000 |
XLON |
11003110000084173-E04j4TWKXhSD20210128 |
|
28-Jan-2021 09:53:00 |
131 |
308.1000 |
XLON |
11003110000084173-E04j4TWKXhSF20210128 |
|
28-Jan-2021 09:53:18 |
808 |
308.1000 |
XLON |
11003110000084365-E04j4TWKXiCJ20210128 |
|
28-Jan-2021 09:54:15 |
272 |
307.9000 |
XLON |
01003010000084945-E04j4TWKXjde20210128 |
|
28-Jan-2021 09:54:49 |
750 |
307.9000 |
XLON |
01003010000085244-E04j4TWKXkd220210128 |
|
28-Jan-2021 09:54:49 |
324 |
307.9000 |
XLON |
01003010000085244-E04j4TWKXkd420210128 |
|
28-Jan-2021 09:55:04 |
728 |
307.8000 |
XLON |
11003110000085281-E04j4TWKXkyp20210128 |
|
28-Jan-2021 09:55:25 |
791 |
307.6000 |
XLON |
01003010000085534-E04j4TWKXlc620210128 |
|
28-Jan-2021 09:55:28 |
1056 |
307.6000 |
XLON |
11003110000085532-E04j4TWKXllF20210128 |
|
28-Jan-2021 09:56:08 |
750 |
307.4000 |
XLON |
01003010000085860-E04j4TWKXmuZ20210128 |
|
28-Jan-2021 09:56:08 |
73 |
307.4000 |
XLON |
01003010000085860-E04j4TWKXmub20210128 |
|
28-Jan-2021 09:56:16 |
918 |
307.4000 |
XLON |
11003110000085859-E04j4TWKXn5T20210128 |
|
28-Jan-2021 09:58:20 |
743 |
306.9000 |
XLON |
01003010000087055-E04j4TWKXpuU20210128 |
|
28-Jan-2021 09:58:23 |
699 |
306.7000 |
XLON |
11003110000087056-E04j4TWKXq4I20210128 |
|
28-Jan-2021 09:59:05 |
228 |
306.7000 |
XLON |
01003010000087486-E04j4TWKXr5z20210128 |
|
28-Jan-2021 09:59:10 |
1694 |
306.7000 |
XLON |
01003010000087553-E04j4TWKXrOx20210128 |
|
28-Jan-2021 10:01:25 |
721 |
306.2000 |
XLON |
11003110000088742-E04j4TWKXuij20210128 |
|
28-Jan-2021 10:01:27 |
18 |
306.4000 |
XLON |
01003010000088766-E04j4TWKXuq120210128 |
|
28-Jan-2021 10:01:27 |
750 |
306.4000 |
XLON |
01003010000088766-E04j4TWKXupz20210128 |
|
28-Jan-2021 10:01:28 |
73 |
306.4000 |
XLON |
01003010000088767-E04j4TWKXuru20210128 |
|
28-Jan-2021 10:02:53 |
593 |
306.4000 |
XLON |
11003110000089394-E04j4TWKXwjr20210128 |
|
28-Jan-2021 10:02:53 |
178 |
306.4000 |
XLON |
01003010000089370-E04j4TWKXwjt20210128 |
|
28-Jan-2021 10:03:03 |
602 |
306.2000 |
XLON |
01003010000089371-E04j4TWKXx9m20210128 |
|
28-Jan-2021 10:03:04 |
246 |
306.2000 |
XLON |
11003110000089651-E04j4TWKXxAf20210128 |
|
28-Jan-2021 10:03:54 |
383 |
306.1000 |
XLON |
01003010000089719-E04j4TWKXyPk20210128 |
|
28-Jan-2021 10:05:02 |
1901 |
305.9000 |
XLON |
11003110000090434-E04j4TWKXzpZ20210128 |
|
28-Jan-2021 10:06:01 |
246 |
306.0000 |
XLON |
01003010000090869-E04j4TWKY1CH20210128 |
|
28-Jan-2021 10:06:05 |
638 |
306.0000 |
XLON |
01003010000090870-E04j4TWKY1H520210128 |
|
28-Jan-2021 10:06:08 |
884 |
306.0000 |
XLON |
01003010000090931-E04j4TWKY1L220210128 |
|
28-Jan-2021 10:06:37 |
354 |
306.4000 |
XLON |
01003010000091192-E04j4TWKY2J420210128 |
|
28-Jan-2021 10:06:37 |
241 |
306.4000 |
XLON |
01003010000091192-E04j4TWKY2J620210128 |
|
28-Jan-2021 10:06:48 |
648 |
306.3000 |
XLON |
11003110000091099-E04j4TWKY2Uh20210128 |
|
28-Jan-2021 10:08:30 |
543 |
306.3000 |
XLON |
01003010000091943-E04j4TWKY5PX20210128 |
|
28-Jan-2021 10:08:31 |
710 |
306.3000 |
XLON |
01003010000091950-E04j4TWKY5QC20210128 |
|
28-Jan-2021 10:08:32 |
740 |
306.3000 |
XLON |
01003010000091967-E04j4TWKY5So20210128 |
|
28-Jan-2021 10:08:34 |
864 |
306.3000 |
XLON |
01003010000091994-E04j4TWKY5Wx20210128 |
|
28-Jan-2021 10:09:23 |
5 |
306.5000 |
XLON |
11003110000092278-E04j4TWKY6uM20210128 |
|
28-Jan-2021 10:09:24 |
119 |
306.6000 |
XLON |
11003110000092290-E04j4TWKY6yH20210128 |
|
28-Jan-2021 10:09:25 |
930 |
306.6000 |
XLON |
01003010000092297-E04j4TWKY73v20210128 |
|
28-Jan-2021 10:09:27 |
806 |
306.6000 |
XLON |
01003010000092308-E04j4TWKY78C20210128 |
|
28-Jan-2021 10:09:30 |
745 |
306.7000 |
XLON |
01003010000092362-E04j4TWKY7Ra20210128 |
|
28-Jan-2021 10:11:11 |
750 |
306.4000 |
XLON |
01003010000093087-E04j4TWKY9jL20210128 |
|
28-Jan-2021 10:11:13 |
750 |
306.4000 |
XLON |
01003010000093101-E04j4TWKY9q920210128 |
|
28-Jan-2021 10:13:21 |
794 |
306.5000 |
XLON |
11003110000093940-E04j4TWKYCJO20210128 |
|
28-Jan-2021 10:13:21 |
245 |
306.5000 |
XLON |
11003110000093940-E04j4TWKYCJL20210128 |
|
28-Jan-2021 10:13:26 |
492 |
306.5000 |
XLON |
11003110000094077-E04j4TWKYCYa20210128 |
|
28-Jan-2021 10:13:26 |
121 |
306.5000 |
XLON |
11003110000094077-E04j4TWKYCYc20210128 |
|
28-Jan-2021 10:14:42 |
730 |
306.3000 |
XLON |
11003110000094574-E04j4TWKYEH620210128 |
|
28-Jan-2021 10:14:52 |
816 |
306.2000 |
XLON |
11003110000094629-E04j4TWKYEPN20210128 |
|
28-Jan-2021 10:15:04 |
164 |
306.2000 |
XLON |
11003110000094629-E04j4TWKYEe720210128 |
|
28-Jan-2021 10:15:05 |
621 |
306.4000 |
XLON |
11003110000094767-E04j4TWKYEhU20210128 |
|
28-Jan-2021 10:15:07 |
246 |
306.5000 |
XLON |
11003110000094800-E04j4TWKYEw020210128 |
|
28-Jan-2021 10:15:08 |
423 |
306.5000 |
XLON |
01003010000094843-E04j4TWKYEzl20210128 |
|
28-Jan-2021 10:15:09 |
374 |
306.5000 |
XLON |
01003010000094843-E04j4TWKYF1X20210128 |
|
28-Jan-2021 10:15:10 |
10 |
306.5000 |
XLON |
01003010000094843-E04j4TWKYF2520210128 |
|
28-Jan-2021 10:15:17 |
1293 |
306.4000 |
XLON |
01003010000094937-E04j4TWKYFIj20210128 |
|
28-Jan-2021 10:17:04 |
43 |
306.3000 |
XLON |
01003010000095771-E04j4TWKYI0o20210128 |
|
28-Jan-2021 10:17:27 |
1714 |
306.4000 |
XLON |
11003110000095849-E04j4TWKYIQF20210128 |
|
28-Jan-2021 10:17:54 |
249 |
306.5000 |
XLON |
01003010000096034-E04j4TWKYJ6G20210128 |
|
28-Jan-2021 10:17:54 |
511 |
306.5000 |
XLON |
01003010000096034-E04j4TWKYJ6I20210128 |
|
28-Jan-2021 10:17:57 |
1010 |
306.5000 |
XLON |
11003110000096028-E04j4TWKYJLD20210128 |
|
28-Jan-2021 10:17:59 |
688 |
306.5000 |
XLON |
11003110000096058-E04j4TWKYJOS20210128 |
|
28-Jan-2021 10:18:48 |
820 |
306.4000 |
XLON |
11003110000096291-E04j4TWKYKJC20210128 |
|
28-Jan-2021 10:18:58 |
272 |
306.7000 |
XLON |
01003010000096426-E04j4TWKYKrJ20210128 |
|
28-Jan-2021 10:18:59 |
246 |
306.7000 |
XLON |
11003110000096410-E04j4TWKYKvP20210128 |
|
28-Jan-2021 10:19:00 |
696 |
306.7000 |
XLON |
11003110000096418-E04j4TWKYKxa20210128 |
|
28-Jan-2021 10:19:01 |
766 |
306.7000 |
XLON |
01003010000096449-E04j4TWKYKyT20210128 |
|
28-Jan-2021 10:19:02 |
696 |
306.7000 |
XLON |
01003010000096459-E04j4TWKYL3G20210128 |
|
28-Jan-2021 10:19:04 |
696 |
306.7000 |
XLON |
01003010000096478-E04j4TWKYL7d20210128 |
|
28-Jan-2021 10:19:26 |
246 |
306.7000 |
XLON |
01003010000096570-E04j4TWKYLki20210128 |
|
28-Jan-2021 10:19:26 |
246 |
306.7000 |
XLON |
01003010000096569-E04j4TWKYLkb20210128 |
|
28-Jan-2021 10:19:34 |
246 |
306.9000 |
XLON |
01003010000096656-E04j4TWKYM6S20210128 |
|
28-Jan-2021 10:19:35 |
750 |
306.9000 |
XLON |
11003110000096636-E04j4TWKYM8020210128 |
|
28-Jan-2021 10:19:37 |
750 |
306.9000 |
XLON |
11003110000096656-E04j4TWKYMAS20210128 |
|
28-Jan-2021 10:20:42 |
585 |
306.9000 |
XLON |
01003010000097093-E04j4TWKYO7B20210128 |
|
28-Jan-2021 10:20:42 |
541 |
306.9000 |
XLON |
11003110000097051-E04j4TWKYO7D20210128 |
|
28-Jan-2021 10:20:42 |
113 |
306.9000 |
XLON |
01003010000097093-E04j4TWKYO7920210128 |
|
28-Jan-2021 10:21:04 |
483 |
306.8000 |
XLON |
01003010000097094-E04j4TWKYObI20210128 |
|
28-Jan-2021 10:21:04 |
206 |
306.8000 |
XLON |
01003010000097094-E04j4TWKYObE20210128 |
|
28-Jan-2021 10:21:04 |
350 |
306.8000 |
XLON |
01003010000097094-E04j4TWKYObG20210128 |
|
28-Jan-2021 10:22:44 |
966 |
306.9000 |
XLON |
01003010000098479-E04j4TWKYQk920210128 |
|
28-Jan-2021 10:23:01 |
190 |
306.9000 |
XLON |
11003110000098636-E04j4TWKYRJz20210128 |
|
28-Jan-2021 10:23:01 |
410 |
306.9000 |
XLON |
11003110000098636-E04j4TWKYRJx20210128 |
|
28-Jan-2021 10:23:01 |
1200 |
306.9000 |
XLON |
11003110000098636-E04j4TWKYRJv20210128 |
|
28-Jan-2021 10:25:09 |
1075 |
306.5000 |
XLON |
01003010000099706-E04j4TWKYTgM20210128 |
|
28-Jan-2021 10:25:10 |
384 |
306.4000 |
XLON |
11003110000098717-E04j4TWKYTkA20210128 |
|
28-Jan-2021 10:25:18 |
1420 |
306.5000 |
XLON |
11003110000099783-E04j4TWKYU8r20210128 |
|
28-Jan-2021 10:25:19 |
750 |
306.5000 |
XLON |
01003010000099974-E04j4TWKYUBi20210128 |
|
28-Jan-2021 10:25:20 |
131 |
306.5000 |
XLON |
11003110000099956-E04j4TWKYUH420210128 |
|
28-Jan-2021 10:25:20 |
237 |
306.5000 |
XLON |
11003110000099956-E04j4TWKYUH220210128 |
|
28-Jan-2021 10:25:24 |
852 |
306.5000 |
XLON |
01003010000100046-E04j4TWKYUNE20210128 |
|
28-Jan-2021 10:25:47 |
1 |
306.4000 |
XLON |
11003110000099212-E04j4TWKYUsy20210128 |
|
28-Jan-2021 10:25:47 |
1278 |
306.5000 |
XLON |
11003110000100074-E04j4TWKYUsY20210128 |
|
28-Jan-2021 10:26:02 |
174 |
306.4000 |
XLON |
11003110000099212-E04j4TWKYVHa20210128 |
|
28-Jan-2021 10:26:13 |
604 |
306.5000 |
XLON |
01003010000101367-E04j4TWKYVaK20210128 |
|
28-Jan-2021 10:26:13 |
341 |
306.5000 |
XLON |
01003010000101367-E04j4TWKYVaI20210128 |
|
28-Jan-2021 10:26:14 |
341 |
306.5000 |
XLON |
11003110000101369-E04j4TWKYVdn20210128 |
|
28-Jan-2021 10:26:15 |
146 |
306.5000 |
XLON |
11003110000101401-E04j4TWKYVfZ20210128 |
|
28-Jan-2021 10:26:15 |
341 |
306.5000 |
XLON |
11003110000101401-E04j4TWKYVfb20210128 |
|
28-Jan-2021 10:26:16 |
341 |
306.5000 |
XLON |
11003110000101427-E04j4TWKYVhS20210128 |
|
28-Jan-2021 10:26:28 |
865 |
306.5000 |
XLON |
11003110000101450-E04j4TWKYWCI20210128 |
|
28-Jan-2021 10:26:29 |
750 |
306.5000 |
XLON |
01003010000101834-E04j4TWKYWED20210128 |
|
28-Jan-2021 10:26:29 |
341 |
306.5000 |
XLON |
01003010000101834-E04j4TWKYWEF20210128 |
|
28-Jan-2021 10:26:30 |
340 |
306.5000 |
XLON |
11003110000101843-E04j4TWKYWG720210128 |
|
28-Jan-2021 10:26:31 |
340 |
306.5000 |
XLON |
01003010000101913-E04j4TWKYWIo20210128 |
|
28-Jan-2021 10:26:36 |
442 |
306.7000 |
XLON |
01003010000102087-E04j4TWKYWX620210128 |
|
28-Jan-2021 10:26:36 |
519 |
306.7000 |
XLON |
01003010000102087-E04j4TWKYWX220210128 |
|
28-Jan-2021 10:26:39 |
1136 |
306.7000 |
XLON |
01003010000102114-E04j4TWKYWgb20210128 |
|
28-Jan-2021 10:26:40 |
6160 |
306.6500 |
XLON |
11003110000102169-E04j4TWKYWhL20210128 |
|
28-Jan-2021 10:26:44 |
958 |
306.5000 |
XLON |
01003010000102051-E04j4TWKYWno20210128 |
|
28-Jan-2021 10:26:45 |
4638 |
306.4500 |
XLON |
01003010000102305-E04j4TWKYWr320210128 |
|
28-Jan-2021 10:27:57 |
931 |
306.0000 |
XLON |
01003010000102914-E04j4TWKYYEX20210128 |
|
28-Jan-2021 10:27:57 |
1142 |
306.0000 |
XLON |
01003010000102914-E04j4TWKYYEZ20210128 |
|
28-Jan-2021 10:28:44 |
1200 |
305.8000 |
XLON |
11003110000103216-E04j4TWKYZ4320210128 |
|
28-Jan-2021 10:28:46 |
958 |
305.8000 |
XLON |
11003110000103236-E04j4TWKYZ8x20210128 |
|
28-Jan-2021 10:29:49 |
800 |
305.4000 |
XLON |
11003110000103746-E04j4TWKYaox20210128 |
|
28-Jan-2021 10:30:00 |
110 |
305.4000 |
XLON |
01003010000103785-E04j4TWKYazY20210128 |
|
28-Jan-2021 10:30:00 |
1134 |
305.4000 |
XLON |
11003110000103806-E04j4TWKYb2d20210128 |
|
28-Jan-2021 10:31:37 |
750 |
305.5000 |
XLON |
01003010000104483-E04j4TWKYdq920210128 |
|
28-Jan-2021 10:31:40 |
750 |
305.5000 |
XLON |
11003110000104477-E04j4TWKYdvn20210128 |
|
28-Jan-2021 10:31:42 |
698 |
305.5000 |
XLON |
11003110000104489-E04j4TWKYe3720210128 |
|
28-Jan-2021 10:32:43 |
750 |
305.9000 |
XLON |
11003110000104831-E04j4TWKYfUP20210128 |
|
28-Jan-2021 10:32:45 |
604 |
306.0000 |
XLON |
11003110000104845-E04j4TWKYfXD20210128 |
|
28-Jan-2021 10:32:45 |
430 |
306.0000 |
XLON |
11003110000104845-E04j4TWKYfXF20210128 |
|
28-Jan-2021 10:32:45 |
3162 |
306.0000 |
XLON |
11003110000104845-E04j4TWKYfXB20210128 |
|
28-Jan-2021 10:34:41 |
2598 |
306.0000 |
XLON |
01003010000105494-E04j4TWKYhfi20210128 |
|
28-Jan-2021 10:34:42 |
2612 |
306.0000 |
XLON |
11003110000105469-E04j4TWKYhhQ20210128 |
|
28-Jan-2021 10:35:50 |
2457 |
306.0000 |
XLON |
11003110000105967-E04j4TWKYj9H20210128 |
|
28-Jan-2021 10:35:50 |
512 |
306.0000 |
XLON |
11003110000105967-E04j4TWKYj9J20210128 |
|
28-Jan-2021 10:36:57 |
235 |
306.3000 |
XLON |
11003110000106231-E04j4TWKYkHo20210128 |
|
28-Jan-2021 10:37:11 |
931 |
306.4000 |
XLON |
11003110000106262-E04j4TWKYkXY20210128 |
|
28-Jan-2021 10:37:12 |
627 |
306.4000 |
XLON |
01003010000106328-E04j4TWKYkZd20210128 |
|
28-Jan-2021 10:37:12 |
750 |
306.4000 |
XLON |
01003010000106328-E04j4TWKYkZZ20210128 |
|
28-Jan-2021 10:37:12 |
1200 |
306.4000 |
XLON |
01003010000106328-E04j4TWKYkZb20210128 |
|
28-Jan-2021 10:37:14 |
702 |
306.4000 |
XLON |
01003010000106348-E04j4TWKYkcU20210128 |
|
28-Jan-2021 10:38:28 |
921 |
306.2000 |
XLON |
11003110000106853-E04j4TWKYmDo20210128 |
|
28-Jan-2021 10:38:29 |
750 |
306.2000 |
XLON |
01003010000106859-E04j4TWKYmF320210128 |
|
28-Jan-2021 10:38:31 |
45 |
306.2000 |
XLON |
01003010000106874-E04j4TWKYmG720210128 |
|
28-Jan-2021 10:38:59 |
920 |
306.2000 |
XLON |
01003010000106894-E04j4TWKYmjv20210128 |
|
28-Jan-2021 10:39:08 |
434 |
306.2000 |
XLON |
11003110000107056-E04j4TWKYmuK20210128 |
|
28-Jan-2021 10:39:39 |
457 |
306.4000 |
XLON |
11003110000107364-E04j4TWKYnqR20210128 |
|
28-Jan-2021 10:39:39 |
472 |
306.4000 |
XLON |
11003110000107364-E04j4TWKYnqP20210128 |
|
28-Jan-2021 10:39:40 |
928 |
306.3000 |
XLON |
11003110000107402-E04j4TWKYnsy20210128 |
|
28-Jan-2021 10:39:42 |
926 |
306.3000 |
XLON |
01003010000107424-E04j4TWKYnuF20210128 |
|
28-Jan-2021 10:41:34 |
750 |
306.2000 |
XLON |
01003010000108000-E04j4TWKYpuS20210128 |
|
28-Jan-2021 10:42:13 |
905 |
306.2000 |
XLON |
01003010000108010-E04j4TWKYqgw20210128 |
|
28-Jan-2021 10:42:15 |
75 |
306.2000 |
XLON |
11003110000108215-E04j4TWKYqlo20210128 |
|
28-Jan-2021 10:42:15 |
571 |
306.2000 |
XLON |
11003110000108215-E04j4TWKYqlm20210128 |
|
28-Jan-2021 10:42:15 |
750 |
306.2000 |
XLON |
01003010000108224-E04j4TWKYqm320210128 |
|
28-Jan-2021 10:42:15 |
371 |
306.2000 |
XLON |
01003010000108224-E04j4TWKYqm520210128 |
|
28-Jan-2021 10:42:15 |
750 |
306.2000 |
XLON |
11003110000108215-E04j4TWKYqlk20210128 |
|
28-Jan-2021 10:44:28 |
639 |
306.0000 |
XLON |
11003110000108912-E04j4TWKYtHY20210128 |
|
28-Jan-2021 10:44:28 |
218 |
306.0000 |
XLON |
11003110000108912-E04j4TWKYtHa20210128 |
|
28-Jan-2021 10:44:54 |
857 |
306.0000 |
XLON |
01003010000108932-E04j4TWKYtbY20210128 |
|
28-Jan-2021 10:44:59 |
865 |
305.9000 |
XLON |
11003110000109028-E04j4TWKYtgd20210128 |
|
28-Jan-2021 10:45:00 |
130 |
305.9000 |
XLON |
11003110000109048-E04j4TWKYthP20210128 |
|
28-Jan-2021 10:45:01 |
1248 |
305.9000 |
XLON |
11003110000109057-E04j4TWKYtnY20210128 |
|
28-Jan-2021 10:45:09 |
747 |
305.9000 |
XLON |
01003010000109084-E04j4TWKYu0g20210128 |
|
28-Jan-2021 10:46:24 |
1111 |
305.4000 |
XLON |
01003010000109586-E04j4TWKYw8D20210128 |
|
28-Jan-2021 10:46:24 |
20 |
305.4000 |
XLON |
01003010000109586-E04j4TWKYw8820210128 |
|
28-Jan-2021 10:46:39 |
750 |
305.4000 |
XLON |
11003110000109719-E04j4TWKYwas20210128 |
|
28-Jan-2021 10:46:39 |
867 |
305.4000 |
XLON |
11003110000109625-E04j4TWKYwaR20210128 |
|
28-Jan-2021 10:46:41 |
683 |
305.4000 |
XLON |
01003010000109733-E04j4TWKYwdJ20210128 |
|
28-Jan-2021 10:48:45 |
903 |
305.3000 |
XLON |
11003110000110419-E04j4TWKYzap20210128 |
|
28-Jan-2021 10:48:47 |
890 |
305.3000 |
XLON |
01003010000110454-E04j4TWKYzbr20210128 |
|
28-Jan-2021 10:48:50 |
602 |
305.3000 |
XLON |
11003110000110447-E04j4TWKYze420210128 |
|
28-Jan-2021 10:51:02 |
889 |
305.6000 |
XLON |
11003110000111009-E04j4TWKZ2hY20210128 |
|
28-Jan-2021 10:51:19 |
108 |
305.6000 |
XLON |
11003110000111095-E04j4TWKZ3N420210128 |
|
28-Jan-2021 10:51:19 |
780 |
305.6000 |
XLON |
11003110000111095-E04j4TWKZ3N720210128 |
|
28-Jan-2021 10:51:47 |
869 |
305.7000 |
XLON |
01003010000111447-E04j4TWKZ3v520210128 |
|
28-Jan-2021 10:51:47 |
22 |
305.7000 |
XLON |
01003010000111447-E04j4TWKZ3v320210128 |
|
28-Jan-2021 10:51:50 |
383 |
305.7000 |
XLON |
01003010000111463-E04j4TWKZ3yv20210128 |
|
28-Jan-2021 10:51:50 |
580 |
305.7000 |
XLON |
01003010000111463-E04j4TWKZ3yt20210128 |
|
28-Jan-2021 10:54:20 |
564 |
305.2000 |
XLON |
11003110000112171-E04j4TWKZ76g20210128 |
|
28-Jan-2021 10:54:20 |
300 |
305.2000 |
XLON |
11003110000112171-E04j4TWKZ76e20210128 |
|
28-Jan-2021 10:54:22 |
1003 |
305.2000 |
XLON |
01003010000112333-E04j4TWKZ7DA20210128 |
|
28-Jan-2021 10:57:16 |
849 |
305.4000 |
XLON |
11003110000113169-E04j4TWKZAuL20210128 |
|
28-Jan-2021 10:57:17 |
750 |
305.4000 |
XLON |
01003010000113406-E04j4TWKZAwU20210128 |
|
28-Jan-2021 10:57:19 |
5 |
305.4000 |
XLON |
01003010000113421-E04j4TWKZAye20210128 |
|
28-Jan-2021 10:57:19 |
750 |
305.4000 |
XLON |
01003010000113421-E04j4TWKZAyc20210128 |
|
28-Jan-2021 10:58:25 |
25 |
305.2000 |
XLON |
11003110000113894-E04j4TWKZCYX20210128 |
|
28-Jan-2021 10:58:25 |
800 |
305.2000 |
XLON |
11003110000113894-E04j4TWKZCYT20210128 |
|
28-Jan-2021 10:58:26 |
823 |
305.2000 |
XLON |
11003110000113919-E04j4TWKZCZM20210128 |
|
28-Jan-2021 10:58:28 |
750 |
305.2000 |
XLON |
01003010000113936-E04j4TWKZCcB20210128 |
|
28-Jan-2021 10:58:28 |
659 |
305.2000 |
XLON |
01003010000113936-E04j4TWKZCcD20210128 |
|
28-Jan-2021 10:58:46 |
557 |
305.2000 |
XLON |
11003110000113931-E04j4TWKZCps20210128 |
|
28-Jan-2021 11:00:49 |
847 |
304.8000 |
XLON |
01003010000114854-E04j4TWKZFc620210128 |
|
28-Jan-2021 11:01:22 |
852 |
305.0000 |
XLON |
11003110000114963-E04j4TWKZGCs20210128 |
|
28-Jan-2021 11:01:23 |
574 |
305.0000 |
XLON |
11003110000115031-E04j4TWKZGGT20210128 |
|
28-Jan-2021 11:01:23 |
750 |
305.0000 |
XLON |
11003110000115031-E04j4TWKZGGR20210128 |
|
28-Jan-2021 11:01:23 |
599 |
305.0000 |
XLON |
11003110000115031-E04j4TWKZGGV20210128 |
|
28-Jan-2021 11:01:54 |
847 |
304.8000 |
XLON |
11003110000115046-E04j4TWKZGiE20210128 |
|
28-Jan-2021 11:03:13 |
750 |
304.3000 |
XLON |
01003010000115530-E04j4TWKZI9d20210128 |
|
28-Jan-2021 11:03:13 |
768 |
304.3000 |
XLON |
01003010000115530-E04j4TWKZI9f20210128 |
|
28-Jan-2021 11:03:44 |
202 |
304.3000 |
XLON |
11003110000115564-E04j4TWKZIsJ20210128 |
|
28-Jan-2021 11:03:44 |
239 |
304.3000 |
XLON |
11003110000115564-E04j4TWKZIsH20210128 |
|
28-Jan-2021 11:05:01 |
620 |
304.6000 |
XLON |
01003010000115973-E04j4TWKZJy520210128 |
|
28-Jan-2021 11:05:41 |
218 |
304.7000 |
XLON |
01003010000116268-E04j4TWKZKjQ20210128 |
|
28-Jan-2021 11:05:41 |
621 |
304.7000 |
XLON |
11003110000116275-E04j4TWKZKjO20210128 |
|
28-Jan-2021 11:05:42 |
443 |
304.7000 |
XLON |
11003110000116538-E04j4TWKZKl320210128 |
|
28-Jan-2021 11:05:42 |
394 |
304.7000 |
XLON |
11003110000116538-E04j4TWKZKl120210128 |
|
28-Jan-2021 11:05:51 |
837 |
304.7000 |
XLON |
01003010000116582-E04j4TWKZKsB20210128 |
|
28-Jan-2021 11:09:12 |
52 |
305.0000 |
XLON |
11003110000118132-E04j4TWKZPXZ20210128 |
|
28-Jan-2021 11:09:12 |
4 |
305.0000 |
XLON |
11003110000118132-E04j4TWKZPXb20210128 |
|
28-Jan-2021 11:09:13 |
750 |
305.0000 |
XLON |
01003010000118130-E04j4TWKZPYy20210128 |
|
28-Jan-2021 11:09:15 |
750 |
305.0000 |
XLON |
01003010000118175-E04j4TWKZPbY20210128 |
|
28-Jan-2021 11:09:15 |
819 |
305.0000 |
XLON |
11003110000118177-E04j4TWKZPbm20210128 |
|
28-Jan-2021 11:10:50 |
142 |
305.3000 |
XLON |
01003010000118728-E04j4TWKZS0I20210128 |
|
28-Jan-2021 11:10:51 |
813 |
305.3000 |
XLON |
11003110000118717-E04j4TWKZS1N20210128 |
|
28-Jan-2021 11:10:54 |
385 |
305.3000 |
XLON |
11003110000118750-E04j4TWKZS7220210128 |
|
28-Jan-2021 11:10:54 |
587 |
305.3000 |
XLON |
11003110000118750-E04j4TWKZS7020210128 |
|
28-Jan-2021 11:11:43 |
54 |
305.3000 |
XLON |
11003110000119068-E04j4TWKZTFd20210128 |
|
28-Jan-2021 11:11:43 |
750 |
305.3000 |
XLON |
11003110000119068-E04j4TWKZTFb20210128 |
|
28-Jan-2021 11:11:47 |
804 |
305.1000 |
XLON |
11003110000119087-E04j4TWKZTLV20210128 |
|
28-Jan-2021 11:12:58 |
5 |
305.2000 |
XLON |
11003110000119497-E04j4TWKZUa520210128 |
|
28-Jan-2021 11:14:10 |
781 |
305.5000 |
XLON |
01003010000119974-E04j4TWKZWHU20210128 |
|
28-Jan-2021 11:14:12 |
770 |
305.5000 |
XLON |
01003010000120014-E04j4TWKZWKG20210128 |
|
28-Jan-2021 11:16:20 |
773 |
305.7000 |
XLON |
11003110000120818-E04j4TWKZYte20210128 |
|
28-Jan-2021 11:16:26 |
942 |
305.7000 |
XLON |
11003110000120829-E04j4TWKZZ9d20210128 |
|
28-Jan-2021 11:17:21 |
790 |
306.0000 |
XLON |
11003110000121337-E04j4TWKZbDB20210128 |
|
28-Jan-2021 11:17:22 |
632 |
306.0000 |
XLON |
01003010000121382-E04j4TWKZbJ720210128 |
|
28-Jan-2021 11:17:22 |
358 |
306.0000 |
XLON |
01003010000121382-E04j4TWKZbJ520210128 |
|
28-Jan-2021 11:17:22 |
750 |
306.0000 |
XLON |
01003010000121382-E04j4TWKZbJ320210128 |
|
28-Jan-2021 11:20:00 |
750 |
306.1000 |
XLON |
11003110000122707-E04j4TWKZejp20210128 |
|
28-Jan-2021 11:20:02 |
1006 |
306.0000 |
XLON |
11003110000122719-E04j4TWKZerL20210128 |
|
28-Jan-2021 11:20:04 |
784 |
305.9000 |
XLON |
11003110000122737-E04j4TWKZeyd20210128 |
|
28-Jan-2021 11:21:24 |
246 |
306.1000 |
XLON |
01003010000123125-E04j4TWKZgNU20210128 |
|
28-Jan-2021 11:21:24 |
337 |
306.1000 |
XLON |
01003010000123125-E04j4TWKZgNS20210128 |
|
28-Jan-2021 11:21:27 |
750 |
306.0000 |
XLON |
11003110000123219-E04j4TWKZgYK20210128 |
|
28-Jan-2021 11:21:27 |
337 |
306.0000 |
XLON |
11003110000123219-E04j4TWKZgYM20210128 |
|
28-Jan-2021 11:22:09 |
1044 |
305.9000 |
XLON |
01003010000123559-E04j4TWKZhTZ20210128 |
|
28-Jan-2021 11:23:10 |
776 |
306.3000 |
XLON |
01003010000123982-E04j4TWKZiZ620210128 |
|
28-Jan-2021 11:23:33 |
869 |
306.3000 |
XLON |
11003110000124081-E04j4TWKZius20210128 |
|
28-Jan-2021 11:23:36 |
789 |
306.3000 |
XLON |
11003110000124196-E04j4TWKZj0L20210128 |
|
28-Jan-2021 11:25:52 |
761 |
306.3000 |
XLON |
11003110000124953-E04j4TWKZlml20210128 |
|
28-Jan-2021 11:25:55 |
1630 |
306.3000 |
XLON |
11003110000124955-E04j4TWKZlnu20210128 |
|
28-Jan-2021 11:25:55 |
404 |
306.3000 |
XLON |
01003010000124955-E04j4TWKZlo320210128 |
|
28-Jan-2021 11:25:55 |
80 |
306.3000 |
XLON |
01003010000124955-E04j4TWKZlo120210128 |
|
28-Jan-2021 11:25:55 |
1529 |
306.3000 |
XLON |
01003010000124955-E04j4TWKZlnz20210128 |
|
28-Jan-2021 11:26:58 |
1959 |
306.3000 |
XLON |
01003010000125243-E04j4TWKZmf520210128 |
|
28-Jan-2021 11:27:11 |
246 |
306.5000 |
XLON |
01003010000125415-E04j4TWKZnH720210128 |
|
28-Jan-2021 11:27:11 |
304 |
306.5000 |
XLON |
01003010000125415-E04j4TWKZnH520210128 |
|
28-Jan-2021 11:27:15 |
109 |
306.5000 |
XLON |
01003010000125426-E04j4TWKZnMi20210128 |
|
28-Jan-2021 11:27:15 |
669 |
306.5000 |
XLON |
01003010000125426-E04j4TWKZnMk20210128 |
|
28-Jan-2021 11:27:16 |
778 |
306.5000 |
XLON |
11003110000125439-E04j4TWKZnP520210128 |
|
28-Jan-2021 11:27:28 |
236 |
306.4000 |
XLON |
01003010000125463-E04j4TWKZnkp20210128 |
|
28-Jan-2021 11:27:28 |
542 |
306.4000 |
XLON |
01003010000125463-E04j4TWKZnkr20210128 |
|
28-Jan-2021 11:27:29 |
1180 |
306.4000 |
XLON |
11003110000125596-E04j4TWKZnlJ20210128 |
|
28-Jan-2021 11:27:31 |
614 |
306.4000 |
XLON |
01003010000125646-E04j4TWKZnp720210128 |
|
28-Jan-2021 11:28:56 |
128 |
306.6000 |
XLON |
11003110000125954-E04j4TWKZpff20210128 |
|
28-Jan-2021 11:28:56 |
653 |
306.6000 |
XLON |
11003110000125954-E04j4TWKZpfd20210128 |
|
28-Jan-2021 11:30:04 |
285 |
306.9000 |
XLON |
01003010000126361-E04j4TWKZqfw20210128 |
|
28-Jan-2021 11:30:04 |
365 |
306.9000 |
XLON |
01003010000126361-E04j4TWKZqfu20210128 |
|
28-Jan-2021 11:30:05 |
323 |
306.9000 |
XLON |
01003010000126365-E04j4TWKZqhp20210128 |
|
28-Jan-2021 11:30:05 |
750 |
306.9000 |
XLON |
01003010000126365-E04j4TWKZqhn20210128 |
|
28-Jan-2021 11:30:05 |
244 |
306.9000 |
XLON |
01003010000126365-E04j4TWKZqhr20210128 |
|
28-Jan-2021 11:31:03 |
849 |
306.8000 |
XLON |
11003110000126646-E04j4TWKZrUQ20210128 |
|
28-Jan-2021 11:31:55 |
861 |
307.3000 |
XLON |
11003110000126860-E04j4TWKZsQw20210128 |
|
28-Jan-2021 11:31:57 |
1200 |
307.1000 |
XLON |
01003010000126912-E04j4TWKZscf20210128 |
|
28-Jan-2021 11:31:57 |
93 |
307.1000 |
XLON |
01003010000126912-E04j4TWKZsch20210128 |
|
28-Jan-2021 11:32:27 |
851 |
307.4000 |
XLON |
11003110000127040-E04j4TWKZt9d20210128 |
|
28-Jan-2021 11:32:30 |
773 |
307.4000 |
XLON |
01003010000127054-E04j4TWKZtD220210128 |
|
28-Jan-2021 11:32:37 |
786 |
307.4000 |
XLON |
11003110000127088-E04j4TWKZtMV20210128 |
|
28-Jan-2021 11:32:39 |
786 |
307.4000 |
XLON |
11003110000127116-E04j4TWKZtOT20210128 |
|
28-Jan-2021 11:34:58 |
805 |
306.9000 |
XLON |
11003110000128005-E04j4TWKZwM420210128 |
|
28-Jan-2021 11:35:29 |
815 |
306.9000 |
XLON |
01003010000127971-E04j4TWKZwlc20210128 |
|
28-Jan-2021 11:36:48 |
1029 |
306.8000 |
XLON |
11003110000128600-E04j4TWKZxzV20210128 |
|
28-Jan-2021 11:38:16 |
750 |
306.9000 |
XLON |
01003010000128972-E04j4TWKZz8r20210128 |
|
28-Jan-2021 11:39:10 |
793 |
306.8000 |
XLON |
11003110000129343-E04j4TWKZzuk20210128 |
|
28-Jan-2021 11:39:14 |
793 |
306.8000 |
XLON |
01003010000129294-E04j4TWKa09b20210128 |
|
28-Jan-2021 11:39:15 |
969 |
306.8000 |
XLON |
11003110000129399-E04j4TWKa0Bt20210128 |
|
28-Jan-2021 11:43:11 |
804 |
306.2000 |
XLON |
11003110000130820-E04j4TWKa4mF20210128 |
|
28-Jan-2021 11:43:13 |
809 |
306.2000 |
XLON |
11003110000130847-E04j4TWKa4rj20210128 |
|
28-Jan-2021 11:46:02 |
246 |
306.5000 |
XLON |
01003010000131601-E04j4TWKa7SJ20210128 |
|
28-Jan-2021 11:46:03 |
246 |
306.5000 |
XLON |
01003010000131603-E04j4TWKa7Se20210128 |
|
28-Jan-2021 11:46:03 |
750 |
306.5000 |
XLON |
01003010000131603-E04j4TWKa7Sc20210128 |
|
28-Jan-2021 11:46:05 |
750 |
306.5000 |
XLON |
01003010000131614-E04j4TWKa7Vg20210128 |
|
28-Jan-2021 11:47:19 |
243 |
306.4000 |
XLON |
11003110000132181-E04j4TWKa8ye20210128 |
|
28-Jan-2021 11:47:19 |
573 |
306.4000 |
XLON |
11003110000132181-E04j4TWKa8yb20210128 |
|
28-Jan-2021 11:47:21 |
819 |
306.4000 |
XLON |
11003110000132231-E04j4TWKa93j20210128 |
|
28-Jan-2021 11:52:41 |
868 |
306.6000 |
XLON |
01003010000133835-E04j4TWKaDsC20210128 |
|
28-Jan-2021 11:52:43 |
864 |
306.6000 |
XLON |
01003010000133847-E04j4TWKaDuB20210128 |
|
28-Jan-2021 11:54:20 |
862 |
306.3000 |
XLON |
01003010000134262-E04j4TWKaFAM20210128 |
|
28-Jan-2021 11:54:43 |
861 |
306.3000 |
XLON |
11003110000134498-E04j4TWKaFhz20210128 |
|
28-Jan-2021 11:58:06 |
1150 |
306.3000 |
XLON |
11003110000136024-E04j4TWKaJbN20210128 |
|
28-Jan-2021 11:58:17 |
855 |
306.3000 |
XLON |
11003110000136033-E04j4TWKaJj320210128 |
|
28-Jan-2021 12:02:31 |
713 |
306.0000 |
XLON |
01003010000137673-E04j4TWKaPuA20210128 |
|
28-Jan-2021 12:02:31 |
108 |
306.0000 |
XLON |
01003010000137673-E04j4TWKaPu820210128 |
|
28-Jan-2021 12:03:19 |
124 |
306.0000 |
XLON |
01003010000137688-E04j4TWKaRIb20210128 |
|
28-Jan-2021 12:03:19 |
696 |
306.0000 |
XLON |
01003010000137688-E04j4TWKaRIZ20210128 |
|
28-Jan-2021 12:03:32 |
819 |
306.0000 |
XLON |
11003110000138036-E04j4TWKaRjU20210128 |
|
28-Jan-2021 12:03:38 |
827 |
306.4000 |
XLON |
11003110000138169-E04j4TWKaS5z20210128 |
|
28-Jan-2021 12:03:39 |
827 |
306.4000 |
XLON |
01003010000138039-E04j4TWKaS9P20210128 |
|
28-Jan-2021 12:03:40 |
827 |
306.4000 |
XLON |
01003010000138053-E04j4TWKaSFq20210128 |
|
28-Jan-2021 12:03:41 |
827 |
306.4000 |
XLON |
11003110000138196-E04j4TWKaSKC20210128 |
|
28-Jan-2021 12:03:42 |
827 |
306.4000 |
XLON |
01003010000138070-E04j4TWKaSMm20210128 |
|
28-Jan-2021 12:03:43 |
838 |
306.4000 |
XLON |
11003110000138207-E04j4TWKaSO920210128 |
|
28-Jan-2021 12:04:07 |
838 |
306.4000 |
XLON |
01003010000138082-E04j4TWKaT0h20210128 |
|
28-Jan-2021 12:04:08 |
508 |
306.4000 |
XLON |
11003110000138370-E04j4TWKaT1z20210128 |
|
28-Jan-2021 12:04:08 |
750 |
306.4000 |
XLON |
11003110000138370-E04j4TWKaT1x20210128 |
|
28-Jan-2021 12:04:13 |
544 |
306.5000 |
XLON |
01003010000138268-E04j4TWKaT9g20210128 |
|
28-Jan-2021 12:04:13 |
68 |
306.5000 |
XLON |
01003010000138268-E04j4TWKaT9e20210128 |
|
28-Jan-2021 12:04:14 |
744 |
306.5000 |
XLON |
01003010000138276-E04j4TWKaTAM20210128 |
|
28-Jan-2021 12:04:14 |
99 |
306.5000 |
XLON |
01003010000138276-E04j4TWKaTAD20210128 |
|
28-Jan-2021 12:04:16 |
750 |
306.5000 |
XLON |
01003010000138279-E04j4TWKaTCC20210128 |
|
28-Jan-2021 12:07:37 |
1760 |
306.9000 |
XLON |
01003010000139462-E04j4TWKaY1h20210128 |
|
28-Jan-2021 12:09:04 |
814 |
307.3000 |
XLON |
01003010000139906-E04j4TWKaaZt20210128 |
|
28-Jan-2021 12:09:11 |
382 |
307.3000 |
XLON |
01003010000139915-E04j4TWKaaof20210128 |
|
28-Jan-2021 12:09:11 |
432 |
307.3000 |
XLON |
01003010000139915-E04j4TWKaaoh20210128 |
|
28-Jan-2021 12:09:11 |
40 |
307.3000 |
XLON |
01003010000139906-E04j4TWKaaoZ20210128 |
|
28-Jan-2021 12:10:34 |
853 |
307.6000 |
XLON |
01003010000140426-E04j4TWKadQX20210128 |
|
28-Jan-2021 12:10:36 |
750 |
307.6000 |
XLON |
11003110000140579-E04j4TWKadXl20210128 |
|
28-Jan-2021 12:13:21 |
821 |
307.7000 |
XLON |
01003010000141465-E04j4TWKahqd20210128 |
|
28-Jan-2021 12:13:41 |
820 |
307.7000 |
XLON |
11003110000141624-E04j4TWKaiFR20210128 |
|
28-Jan-2021 12:15:03 |
840 |
307.5000 |
XLON |
11003110000142096-E04j4TWKajrw20210128 |
|
28-Jan-2021 12:15:23 |
840 |
307.7000 |
XLON |
11003110000142217-E04j4TWKakMq20210128 |
|
28-Jan-2021 12:15:25 |
610 |
307.6000 |
XLON |
11003110000142227-E04j4TWKakTz20210128 |
|
28-Jan-2021 12:15:25 |
803 |
307.6000 |
XLON |
11003110000142227-E04j4TWKakU120210128 |
|
28-Jan-2021 12:15:25 |
750 |
307.6000 |
XLON |
11003110000142227-E04j4TWKakTx20210128 |
|
28-Jan-2021 12:21:40 |
8 |
307.5000 |
XLON |
11003110000144109-E04j4TWKardW20210128 |
|
28-Jan-2021 12:23:16 |
425 |
307.6000 |
XLON |
11003110000144483-E04j4TWKatRm20210128 |
|
28-Jan-2021 12:23:16 |
429 |
307.6000 |
XLON |
11003110000144483-E04j4TWKatRY20210128 |
|
28-Jan-2021 12:23:19 |
406 |
307.6000 |
XLON |
01003010000144512-E04j4TWKatbt20210128 |
|
28-Jan-2021 12:23:19 |
457 |
307.6000 |
XLON |
01003010000144512-E04j4TWKatbv20210128 |
|
28-Jan-2021 12:24:08 |
863 |
307.6000 |
XLON |
11003110000144680-E04j4TWKauCY20210128 |
|
28-Jan-2021 12:24:27 |
868 |
307.5000 |
XLON |
11003110000144984-E04j4TWKauaJ20210128 |
|
28-Jan-2021 12:25:21 |
868 |
307.6000 |
XLON |
11003110000145162-E04j4TWKavUm20210128 |
|
28-Jan-2021 12:25:22 |
885 |
307.6000 |
XLON |
01003010000145043-E04j4TWKavVV20210128 |
|
28-Jan-2021 12:25:29 |
887 |
307.6000 |
XLON |
01003010000145053-E04j4TWKavba20210128 |
|
28-Jan-2021 12:25:32 |
1200 |
307.6000 |
XLON |
11003110000145227-E04j4TWKavfn20210128 |
|
28-Jan-2021 12:25:32 |
887 |
307.6000 |
XLON |
11003110000145225-E04j4TWKavfd20210128 |
|
28-Jan-2021 12:26:06 |
902 |
307.6000 |
XLON |
11003110000145383-E04j4TWKawmo20210128 |
|
28-Jan-2021 12:26:32 |
904 |
307.7000 |
XLON |
01003010000145381-E04j4TWKaxNz20210128 |
|
28-Jan-2021 12:28:58 |
908 |
307.6000 |
XLON |
01003010000145846-E04j4TWKazZy20210128 |
|
28-Jan-2021 12:29:00 |
112 |
307.6000 |
XLON |
01003010000146583-E04j4TWKazbl20210128 |
|
28-Jan-2021 12:29:00 |
750 |
307.6000 |
XLON |
01003010000146583-E04j4TWKazbh20210128 |
|
28-Jan-2021 12:29:00 |
94 |
307.6000 |
XLON |
01003010000146583-E04j4TWKazbj20210128 |
|
28-Jan-2021 12:32:31 |
924 |
307.3000 |
XLON |
11003110000148366-E04j4TWKb3YY20210128 |
|
28-Jan-2021 12:32:33 |
750 |
307.3000 |
XLON |
01003010000148286-E04j4TWKb3bu20210128 |
|
28-Jan-2021 12:32:33 |
276 |
307.3000 |
XLON |
01003010000148286-E04j4TWKb3by20210128 |
|
28-Jan-2021 12:32:33 |
62 |
307.3000 |
XLON |
01003010000148286-E04j4TWKb3bw20210128 |
|
28-Jan-2021 12:32:34 |
435 |
307.1000 |
XLON |
11003110000148403-E04j4TWKb3di20210128 |
|
28-Jan-2021 12:32:34 |
490 |
307.1000 |
XLON |
11003110000148403-E04j4TWKb3df20210128 |
|
28-Jan-2021 12:34:54 |
936 |
307.4000 |
XLON |
01003010000149064-E04j4TWKb6lU20210128 |
|
28-Jan-2021 12:36:11 |
937 |
307.6000 |
XLON |
11003110000149533-E04j4TWKb8rE20210128 |
|
28-Jan-2021 12:36:13 |
328 |
307.6000 |
XLON |
01003010000149590-E04j4TWKb90v20210128 |
|
28-Jan-2021 12:36:13 |
750 |
307.6000 |
XLON |
01003010000149590-E04j4TWKb90t20210128 |
|
28-Jan-2021 12:39:55 |
599 |
307.4000 |
XLON |
01003010000150768-E04j4TWKbE5M20210128 |
|
28-Jan-2021 12:39:55 |
238 |
307.4000 |
XLON |
01003010000150768-E04j4TWKbE5O20210128 |
|
28-Jan-2021 12:39:55 |
750 |
307.4000 |
XLON |
01003010000150768-E04j4TWKbE5K20210128 |
|
28-Jan-2021 12:44:18 |
955 |
307.0000 |
XLON |
01003010000152984-E04j4TWKbJIW20210128 |
|
28-Jan-2021 12:44:24 |
158 |
307.0000 |
XLON |
01003010000153096-E04j4TWKbJYP20210128 |
|
28-Jan-2021 12:44:24 |
935 |
307.0000 |
XLON |
01003010000153096-E04j4TWKbJYN20210128 |
|
28-Jan-2021 12:44:25 |
750 |
306.9000 |
XLON |
01003010000153286-E04j4TWKbJdX20210128 |
|
28-Jan-2021 12:44:27 |
750 |
306.9000 |
XLON |
01003010000153366-E04j4TWKbJzz20210128 |
|
28-Jan-2021 12:45:33 |
1076 |
306.5000 |
XLON |
01003010000155079-E04j4TWKbMhV20210128 |
|
28-Jan-2021 12:45:33 |
1557 |
306.5000 |
XLON |
01003010000155079-E04j4TWKbMhT20210128 |
|
28-Jan-2021 12:47:15 |
734 |
306.7000 |
XLON |
11003110000156125-E04j4TWKbQaM20210128 |
|
28-Jan-2021 12:47:17 |
962 |
306.7000 |
XLON |
01003010000155914-E04j4TWKbQeD20210128 |
|
28-Jan-2021 12:52:34 |
1 |
307.0000 |
XLON |
11003110000158363-E04j4TWKbXWg20210128 |
|
28-Jan-2021 12:52:37 |
646 |
307.2000 |
XLON |
11003110000158416-E04j4TWKbXmE20210128 |
|
28-Jan-2021 12:52:37 |
209 |
307.2000 |
XLON |
11003110000158416-E04j4TWKbXmC20210128 |
|
28-Jan-2021 12:52:38 |
750 |
307.2000 |
XLON |
01003010000158162-E04j4TWKbXnV20210128 |
|
28-Jan-2021 12:52:39 |
854 |
307.2000 |
XLON |
11003110000158431-E04j4TWKbXp820210128 |
|
28-Jan-2021 12:52:41 |
854 |
307.2000 |
XLON |
01003010000158180-E04j4TWKbXtL20210128 |
|
28-Jan-2021 12:57:00 |
840 |
307.2000 |
XLON |
01003010000160007-E04j4TWKbeND20210128 |
|
28-Jan-2021 12:57:05 |
1200 |
307.1000 |
XLON |
01003010000160566-E04j4TWKbeWE20210128 |
|
28-Jan-2021 12:57:05 |
821 |
307.1000 |
XLON |
11003110000160837-E04j4TWKbeVw20210128 |
|
28-Jan-2021 12:57:09 |
573 |
307.1000 |
XLON |
01003010000160574-E04j4TWKbec420210128 |
|
28-Jan-2021 12:59:06 |
54 |
306.6000 |
XLON |
11003110000161848-E04j4TWKbiAg20210128 |
|
28-Jan-2021 12:59:06 |
750 |
306.6000 |
XLON |
01003010000161582-E04j4TWKbiAa20210128 |
|
28-Jan-2021 12:59:43 |
804 |
306.6000 |
XLON |
11003110000161886-E04j4TWKbjHY20210128 |
|
28-Jan-2021 13:03:30 |
1200 |
306.8000 |
XLON |
01003010000163617-E04j4TWKbqxR20210128 |
|
28-Jan-2021 13:03:30 |
538 |
306.8000 |
XLON |
01003010000163617-E04j4TWKbqxT20210128 |
|
28-Jan-2021 13:05:07 |
1200 |
306.0000 |
XLON |
01003010000164412-E04j4TWKbv9v20210128 |
|
28-Jan-2021 13:07:10 |
923 |
306.5000 |
XLON |
01003010000165224-E04j4TWKbyvn20210128 |
|
28-Jan-2021 13:07:12 |
733 |
306.5000 |
XLON |
01003010000165245-E04j4TWKbyym20210128 |
|
28-Jan-2021 13:09:02 |
737 |
306.7000 |
XLON |
01003010000165980-E04j4TWKc2fC20210128 |
|
28-Jan-2021 13:09:05 |
5 |
306.7000 |
XLON |
01003010000165990-E04j4TWKc2j020210128 |
|
28-Jan-2021 13:09:09 |
738 |
306.7000 |
XLON |
01003010000166000-E04j4TWKc2si20210128 |
|
28-Jan-2021 13:12:32 |
765 |
306.6000 |
XLON |
11003110000167386-E04j4TWKc8P920210128 |
|
28-Jan-2021 13:13:03 |
768 |
306.6000 |
XLON |
01003010000167209-E04j4TWKc8l720210128 |
|
28-Jan-2021 13:15:01 |
772 |
306.4000 |
XLON |
01003010000168115-E04j4TWKcAwI20210128 |
|
28-Jan-2021 13:15:04 |
712 |
306.5000 |
XLON |
01003010000168155-E04j4TWKcB4R20210128 |
|
28-Jan-2021 13:15:06 |
66 |
306.5000 |
XLON |
01003010000168155-E04j4TWKcB8H20210128 |
|
28-Jan-2021 13:15:07 |
797 |
306.5000 |
XLON |
11003110000168396-E04j4TWKcB9h20210128 |
|
28-Jan-2021 13:18:16 |
774 |
306.7000 |
XLON |
11003110000169627-E04j4TWKcGWI20210128 |
|
28-Jan-2021 13:18:18 |
639 |
306.7000 |
XLON |
11003110000169654-E04j4TWKcGbO20210128 |
|
28-Jan-2021 13:20:13 |
758 |
306.5000 |
XLON |
01003010000170213-E04j4TWKcKBw20210128 |
|
28-Jan-2021 13:20:15 |
903 |
306.5000 |
XLON |
01003010000170274-E04j4TWKcKFW20210128 |
|
28-Jan-2021 13:21:21 |
327 |
306.8000 |
XLON |
11003110000170873-E04j4TWKcLjw20210128 |
|
28-Jan-2021 13:21:23 |
428 |
306.8000 |
XLON |
11003110000170873-E04j4TWKcLoV20210128 |
|
28-Jan-2021 13:21:24 |
844 |
306.8000 |
XLON |
11003110000170901-E04j4TWKcLpb20210128 |
|
28-Jan-2021 13:21:25 |
1200 |
306.8000 |
XLON |
01003010000170714-E04j4TWKcLqe20210128 |
|
28-Jan-2021 13:21:25 |
903 |
306.8000 |
XLON |
01003010000170714-E04j4TWKcLqg20210128 |
|
28-Jan-2021 13:22:49 |
1200 |
306.9000 |
XLON |
11003110000171438-E04j4TWKcNuz20210128 |
|
28-Jan-2021 13:23:21 |
42 |
306.9000 |
XLON |
11003110000171438-E04j4TWKcOmF20210128 |
|
28-Jan-2021 13:23:21 |
716 |
306.9000 |
XLON |
01003010000171259-E04j4TWKcOp820210128 |
|
28-Jan-2021 13:23:23 |
753 |
306.9000 |
XLON |
01003010000171488-E04j4TWKcOyl20210128 |
|
28-Jan-2021 13:23:23 |
753 |
306.9000 |
XLON |
11003110000171678-E04j4TWKcOyu20210128 |
|
28-Jan-2021 13:23:26 |
536 |
306.9000 |
XLON |
01003010000171506-E04j4TWKcP5620210128 |
|
28-Jan-2021 13:27:26 |
460 |
306.6000 |
XLON |
11003110000172939-E04j4TWKcU2Q20210128 |
|
28-Jan-2021 13:27:26 |
471 |
306.6000 |
XLON |
11003110000172939-E04j4TWKcU2S20210128 |
|
28-Jan-2021 13:27:51 |
742 |
306.7000 |
XLON |
01003010000173018-E04j4TWKcUtO20210128 |
|
28-Jan-2021 13:28:50 |
730 |
306.9000 |
XLON |
01003010000173491-E04j4TWKcWCu20210128 |
|
28-Jan-2021 13:29:26 |
27 |
306.9000 |
XLON |
01003010000173491-E04j4TWKcWhx20210128 |
|
28-Jan-2021 13:29:27 |
730 |
306.9000 |
XLON |
01003010000173675-E04j4TWKcWjT20210128 |
|
28-Jan-2021 13:29:27 |
715 |
306.9000 |
XLON |
01003010000173675-E04j4TWKcWjV20210128 |
|
28-Jan-2021 13:29:27 |
61 |
306.9000 |
XLON |
01003010000173675-E04j4TWKcWjX20210128 |
|
28-Jan-2021 13:30:55 |
655 |
306.9000 |
XLON |
01003010000174362-E04j4TWKcZlr20210128 |
|
28-Jan-2021 13:30:55 |
100 |
306.9000 |
XLON |
01003010000174362-E04j4TWKcZlt20210128 |
|
28-Jan-2021 13:30:57 |
750 |
306.9000 |
XLON |
11003110000174605-E04j4TWKcZp720210128 |
|
28-Jan-2021 13:35:03 |
771 |
307.1000 |
XLON |
01003010000176030-E04j4TWKcgVQ20210128 |
|
28-Jan-2021 13:35:06 |
665 |
307.1000 |
XLON |
11003110000176338-E04j4TWKcgcr20210128 |
|
28-Jan-2021 13:36:00 |
2731 |
307.0000 |
XLON |
01003010000176565-E04j4TWKcike20210128 |
|
28-Jan-2021 13:36:00 |
2869 |
307.0000 |
XLON |
01003010000176565-E04j4TWKcikg20210128 |
|
28-Jan-2021 13:36:01 |
3058 |
307.0000 |
XLON |
01003010000176567-E04j4TWKcimA20210128 |
|
28-Jan-2021 13:36:01 |
2542 |
307.0000 |
XLON |
01003010000176567-E04j4TWKcimC20210128 |
|
28-Jan-2021 13:36:02 |
3058 |
307.0000 |
XLON |
11003110000176783-E04j4TWKcioF20210128 |
|
28-Jan-2021 13:36:02 |
915 |
307.0000 |
XLON |
11003110000176783-E04j4TWKcioH20210128 |
|
28-Jan-2021 13:36:23 |
2286 |
306.9000 |
XLON |
11003110000176937-E04j4TWKcjOj20210128 |
|
28-Jan-2021 13:36:41 |
143 |
306.9000 |
XLON |
01003010000176899-E04j4TWKcjoM20210128 |
|
28-Jan-2021 13:36:41 |
3244 |
306.9000 |
XLON |
01003010000176899-E04j4TWKcjoK20210128 |
|
28-Jan-2021 13:36:58 |
683 |
306.9000 |
XLON |
01003010000177024-E04j4TWKckCi20210128 |
|
28-Jan-2021 13:36:58 |
4062 |
306.9000 |
XLON |
01003010000177024-E04j4TWKckCk20210128 |
|
28-Jan-2021 13:37:00 |
1070 |
306.9000 |
XLON |
11003110000177232-E04j4TWKckGN20210128 |
|
28-Jan-2021 13:37:00 |
3244 |
306.9000 |
XLON |
11003110000177232-E04j4TWKckGL20210128 |
|
28-Jan-2021 13:37:02 |
2162 |
306.9000 |
XLON |
01003010000177058-E04j4TWKckLV20210128 |
|
28-Jan-2021 13:37:03 |
3218 |
306.9000 |
XLON |
11003110000177243-E04j4TWKckMY20210128 |
|
28-Jan-2021 13:37:04 |
2171 |
306.9000 |
XLON |
01003010000177072-E04j4TWKckNq20210128 |
|
28-Jan-2021 13:37:05 |
1523 |
306.9000 |
XLON |
11003110000177257-E04j4TWKckPg20210128 |
|
28-Jan-2021 13:37:05 |
3244 |
306.9000 |
XLON |
11003110000177257-E04j4TWKckPe20210128 |
|
28-Jan-2021 13:37:26 |
469 |
306.9000 |
XLON |
01003010000177212-E04j4TWKckq920210128 |
|
28-Jan-2021 13:37:27 |
2726 |
306.9000 |
XLON |
01003010000177227-E04j4TWKckt920210128 |
|
28-Jan-2021 13:37:27 |
2662 |
306.9000 |
XLON |
01003010000177227-E04j4TWKckt520210128 |
|
28-Jan-2021 13:37:27 |
212 |
306.9000 |
XLON |
01003010000177227-E04j4TWKckt720210128 |
|
28-Jan-2021 13:37:28 |
3032 |
306.9000 |
XLON |
01003010000177232-E04j4TWKcktx20210128 |
|
28-Jan-2021 13:37:28 |
144 |
306.9000 |
XLON |
01003010000177232-E04j4TWKcktz20210128 |
|
28-Jan-2021 13:37:29 |
2050 |
306.9000 |
XLON |
01003010000177242-E04j4TWKckvL20210128 |
|
28-Jan-2021 13:38:07 |
524 |
307.6000 |
XLON |
01003010000177545-E04j4TWKcli620210128 |
|
28-Jan-2021 13:38:07 |
367 |
307.6000 |
XLON |
11003110000177711-E04j4TWKcli820210128 |
|
28-Jan-2021 13:38:08 |
841 |
307.6000 |
XLON |
11003110000177761-E04j4TWKcljA20210128 |
|
28-Jan-2021 13:38:09 |
841 |
307.6000 |
XLON |
01003010000177603-E04j4TWKclka20210128 |
|
28-Jan-2021 13:38:10 |
841 |
307.6000 |
XLON |
11003110000177774-E04j4TWKclkz20210128 |
|
28-Jan-2021 13:38:11 |
841 |
307.6000 |
XLON |
01003010000177639-E04j4TWKcllr20210128 |
|
28-Jan-2021 13:38:14 |
841 |
307.6000 |
XLON |
11003110000177820-E04j4TWKclnh20210128 |
|
28-Jan-2021 13:39:29 |
836 |
307.8000 |
XLON |
11003110000178242-E04j4TWKcnVb20210128 |
|
28-Jan-2021 13:39:33 |
836 |
307.8000 |
XLON |
01003010000178164-E04j4TWKcnfV20210128 |
|
28-Jan-2021 13:39:34 |
402 |
307.8000 |
XLON |
11003110000178336-E04j4TWKcngn20210128 |
|
28-Jan-2021 13:39:34 |
750 |
307.8000 |
XLON |
11003110000178336-E04j4TWKcngj20210128 |
|
28-Jan-2021 13:39:34 |
301 |
307.8000 |
XLON |
11003110000178336-E04j4TWKcngl20210128 |
|
28-Jan-2021 13:39:36 |
702 |
307.8000 |
XLON |
11003110000178353-E04j4TWKcnoX20210128 |
|
28-Jan-2021 13:40:47 |
750 |
307.9000 |
XLON |
01003010000178647-E04j4TWKcpev20210128 |
|
28-Jan-2021 13:40:59 |
1044 |
307.9000 |
XLON |
01003010000178655-E04j4TWKcprS20210128 |
|
28-Jan-2021 13:41:03 |
883 |
307.9000 |
XLON |
01003010000178739-E04j4TWKcpw920210128 |
|
28-Jan-2021 13:42:34 |
2000 |
308.0000 |
XLON |
11003110000179617-E04j4TWKcrqd20210128 |
|
28-Jan-2021 13:42:34 |
741 |
308.0000 |
XLON |
11003110000179617-E04j4TWKcrqf20210128 |
|
28-Jan-2021 13:42:35 |
855 |
308.0000 |
XLON |
01003010000179452-E04j4TWKcrs920210128 |
|
28-Jan-2021 13:42:37 |
263 |
308.0000 |
XLON |
01003010000179468-E04j4TWKcrvd20210128 |
|
28-Jan-2021 13:42:39 |
1 |
308.0000 |
XLON |
11003110000179653-E04j4TWKcs2k20210128 |
|
28-Jan-2021 13:42:39 |
854 |
308.0000 |
XLON |
11003110000179653-E04j4TWKcs2m20210128 |
|
28-Jan-2021 13:44:33 |
887 |
307.8000 |
XLON |
11003110000180745-E04j4TWKcuqS20210128 |
|
28-Jan-2021 13:44:34 |
856 |
307.8000 |
XLON |
01003010000180586-E04j4TWKcur220210128 |
|
28-Jan-2021 13:44:36 |
857 |
307.8000 |
XLON |
11003110000180756-E04j4TWKcuw320210128 |
|
28-Jan-2021 13:44:37 |
750 |
307.7000 |
XLON |
11003110000180777-E04j4TWKcv1920210128 |
|
28-Jan-2021 13:44:37 |
107 |
307.7000 |
XLON |
11003110000180777-E04j4TWKcv1H20210128 |
|
28-Jan-2021 13:44:38 |
857 |
307.7000 |
XLON |
11003110000180783-E04j4TWKcv3n20210128 |
|
28-Jan-2021 13:44:40 |
818 |
307.7000 |
XLON |
01003010000180624-E04j4TWKcv8E20210128 |
|
28-Jan-2021 13:47:40 |
632 |
308.1000 |
XLON |
01003010000181951-E04j4TWKcytt20210128 |
|
28-Jan-2021 13:47:41 |
7 |
308.1000 |
XLON |
01003010000181951-E04j4TWKcytr20210128 |
|
28-Jan-2021 13:47:41 |
212 |
308.1000 |
XLON |
01003010000181951-E04j4TWKcytv20210128 |
|
28-Jan-2021 13:47:50 |
851 |
308.1000 |
XLON |
11003110000182159-E04j4TWKczHb20210128 |
|
28-Jan-2021 13:50:52 |
865 |
308.3000 |
XLON |
01003010000183216-E04j4TWKd3bo20210128 |
|
28-Jan-2021 13:50:54 |
598 |
308.3000 |
XLON |
01003010000183612-E04j4TWKd3dz20210128 |
|
28-Jan-2021 13:50:54 |
232 |
308.3000 |
XLON |
11003110000183774-E04j4TWKd3e320210128 |
|
28-Jan-2021 13:50:54 |
710 |
308.3000 |
XLON |
01003010000183612-E04j4TWKd3e120210128 |
|
28-Jan-2021 13:54:11 |
86 |
308.1000 |
XLON |
01003010000185281-E04j4TWKd9g020210128 |
|
28-Jan-2021 13:54:11 |
750 |
308.1000 |
XLON |
11003110000185439-E04j4TWKd9fr20210128 |
|
28-Jan-2021 13:54:12 |
664 |
308.1000 |
XLON |
01003010000185303-E04j4TWKd9l920210128 |
|
28-Jan-2021 13:54:12 |
686 |
308.1000 |
XLON |
01003010000185303-E04j4TWKd9lD20210128 |
|
28-Jan-2021 13:54:12 |
830 |
308.1000 |
XLON |
01003010000185303-E04j4TWKd9lB20210128 |
|
28-Jan-2021 13:55:38 |
848 |
308.2000 |
XLON |
11003110000186178-E04j4TWKdChX20210128 |
|
28-Jan-2021 13:55:58 |
569 |
308.3000 |
XLON |
01003010000186182-E04j4TWKdDFR20210128 |
|
28-Jan-2021 13:56:05 |
275 |
308.3000 |
XLON |
01003010000186182-E04j4TWKdDP020210128 |
|
28-Jan-2021 13:56:59 |
561 |
308.1000 |
XLON |
11003110000187076-E04j4TWKdFDf20210128 |
|
28-Jan-2021 13:57:00 |
844 |
308.1000 |
XLON |
11003110000187086-E04j4TWKdFG720210128 |
|
28-Jan-2021 13:57:01 |
844 |
308.1000 |
XLON |
01003010000186918-E04j4TWKdFJE20210128 |
|
28-Jan-2021 13:57:02 |
844 |
308.1000 |
XLON |
11003110000187132-E04j4TWKdFKh20210128 |
|
28-Jan-2021 13:59:36 |
844 |
308.9000 |
XLON |
01003010000188714-E04j4TWKdJAx20210128 |
|
28-Jan-2021 14:00:09 |
345 |
309.1000 |
XLON |
01003010000189762-E04j4TWKdKHr20210128 |
|
28-Jan-2021 14:00:09 |
501 |
309.1000 |
XLON |
01003010000189762-E04j4TWKdKHp20210128 |
|
28-Jan-2021 14:00:16 |
836 |
309.1000 |
XLON |
01003010000189798-E04j4TWKdKby20210128 |
|
28-Jan-2021 14:00:34 |
836 |
309.3000 |
XLON |
11003110000190507-E04j4TWKdLVA20210128 |
|
28-Jan-2021 14:00:35 |
64 |
309.3000 |
XLON |
01003010000190697-E04j4TWKdLW420210128 |
|
28-Jan-2021 14:00:35 |
950 |
309.3000 |
XLON |
01003010000190697-E04j4TWKdLW020210128 |
|
28-Jan-2021 14:00:35 |
32 |
309.3000 |
XLON |
01003010000190697-E04j4TWKdLW220210128 |
|
28-Jan-2021 14:00:46 |
836 |
309.3000 |
XLON |
11003110000190951-E04j4TWKdLty20210128 |
|
28-Jan-2021 14:01:29 |
319 |
309.2000 |
XLON |
01003010000192397-E04j4TWKdNCc20210128 |
|
28-Jan-2021 14:01:29 |
990 |
309.2000 |
XLON |
01003010000192397-E04j4TWKdNCa20210128 |
|
28-Jan-2021 14:02:10 |
1200 |
309.0000 |
XLON |
11003110000194075-E04j4TWKdOs620210128 |
|
28-Jan-2021 14:02:12 |
750 |
309.0000 |
XLON |
11003110000194202-E04j4TWKdP3a20210128 |
|
28-Jan-2021 14:02:12 |
255 |
309.0000 |
XLON |
11003110000194202-E04j4TWKdP3c20210128 |
|
28-Jan-2021 14:04:53 |
854 |
308.9000 |
XLON |
01003010000198409-E04j4TWKdTio20210128 |
|
28-Jan-2021 14:04:55 |
180 |
308.9000 |
XLON |
01003010000198878-E04j4TWKdTqL20210128 |
|
28-Jan-2021 14:04:55 |
750 |
308.9000 |
XLON |
01003010000198878-E04j4TWKdTqJ20210128 |
|
28-Jan-2021 14:08:27 |
867 |
308.4000 |
XLON |
01003010000203986-E04j4TWKdaFe20210128 |
|
28-Jan-2021 14:08:29 |
970 |
308.4000 |
XLON |
01003010000204489-E04j4TWKdaJP20210128 |
|
28-Jan-2021 14:10:53 |
874 |
308.2000 |
XLON |
11003110000206057-E04j4TWKde0w20210128 |
|
28-Jan-2021 14:11:39 |
750 |
308.3000 |
XLON |
01003010000206287-E04j4TWKdf0e20210128 |
|
28-Jan-2021 14:13:02 |
1200 |
308.0000 |
XLON |
01003010000206950-E04j4TWKdhOL20210128 |
|
28-Jan-2021 14:13:07 |
481 |
308.0000 |
XLON |
01003010000206960-E04j4TWKdhVZ20210128 |
|
28-Jan-2021 14:15:50 |
891 |
308.1000 |
XLON |
11003110000208544-E04j4TWKdlZ620210128 |
|
28-Jan-2021 14:15:51 |
549 |
308.0000 |
XLON |
11003110000208636-E04j4TWKdlal20210128 |
|
28-Jan-2021 14:15:51 |
314 |
308.0000 |
XLON |
11003110000208636-E04j4TWKdlaj20210128 |
|
28-Jan-2021 14:15:53 |
649 |
308.0000 |
XLON |
11003110000208653-E04j4TWKdlfm20210128 |
|
28-Jan-2021 14:15:53 |
240 |
308.0000 |
XLON |
11003110000208653-E04j4TWKdlfo20210128 |
|
28-Jan-2021 14:20:57 |
656 |
307.9000 |
XLON |
01003010000211778-E04j4TWKds3o20210128 |
|
28-Jan-2021 14:20:57 |
750 |
307.9000 |
XLON |
01003010000211778-E04j4TWKds3m20210128 |
|
28-Jan-2021 14:25:28 |
750 |
308.4000 |
XLON |
01003010000213968-E04j4TWKdxYK20210128 |
|
28-Jan-2021 14:25:29 |
750 |
308.4000 |
XLON |
11003110000214211-E04j4TWKdxZg20210128 |
|
28-Jan-2021 14:25:31 |
750 |
308.4000 |
XLON |
11003110000214221-E04j4TWKdxbQ20210128 |
|
28-Jan-2021 14:26:21 |
1200 |
307.6000 |
XLON |
01003010000214604-E04j4TWKdyt620210128 |
|
28-Jan-2021 14:26:28 |
598 |
307.6000 |
XLON |
01003010000214617-E04j4TWKdz3Q20210128 |
|
28-Jan-2021 14:29:01 |
288 |
307.6000 |
XLON |
01003010000215599-E04j4TWKe2TE20210128 |
|
28-Jan-2021 14:29:01 |
502 |
307.6000 |
XLON |
01003010000215599-E04j4TWKe2TG20210128 |
|
28-Jan-2021 14:29:03 |
470 |
307.6000 |
XLON |
01003010000215612-E04j4TWKe2ZU20210128 |
|
28-Jan-2021 14:29:24 |
486 |
307.6000 |
XLON |
11003110000215893-E04j4TWKe32y20210128 |
|
28-Jan-2021 14:30:05 |
257 |
307.6000 |
XLON |
01003010000216092-E04j4TWKe4rW20210128 |
|
28-Jan-2021 14:30:05 |
685 |
307.6000 |
XLON |
01003010000216092-E04j4TWKe4rY20210128 |
|
28-Jan-2021 14:30:07 |
712 |
307.5000 |
XLON |
01003010000216163-E04j4TWKe55s20210128 |
|
28-Jan-2021 14:31:00 |
4 |
307.7000 |
XLON |
01003010000217573-E04j4TWKe84g20210128 |
|
28-Jan-2021 14:31:31 |
750 |
308.2000 |
XLON |
01003010000218615-E04j4TWKe9Do20210128 |
|
28-Jan-2021 14:31:32 |
750 |
308.2000 |
XLON |
01003010000218658-E04j4TWKe9HF20210128 |
|
28-Jan-2021 14:31:34 |
947 |
308.2000 |
XLON |
01003010000218724-E04j4TWKe9N420210128 |
|
28-Jan-2021 14:32:22 |
750 |
308.2000 |
XLON |
11003110000220498-E04j4TWKeAy520210128 |
|
28-Jan-2021 14:32:59 |
797 |
308.4000 |
XLON |
11003110000221111-E04j4TWKeBun20210128 |
|
28-Jan-2021 14:32:59 |
155 |
308.4000 |
XLON |
11003110000221111-E04j4TWKeBup20210128 |
|
28-Jan-2021 14:34:08 |
706 |
309.0000 |
XLON |
11003110000221803-E04j4TWKeDr020210128 |
|
28-Jan-2021 14:34:09 |
959 |
308.9000 |
XLON |
01003010000221824-E04j4TWKeDuf20210128 |
|
28-Jan-2021 14:34:10 |
959 |
308.7000 |
XLON |
11003110000222128-E04j4TWKeE0m20210128 |
|
28-Jan-2021 14:34:47 |
818 |
308.8000 |
XLON |
11003110000222236-E04j4TWKeEvo20210128 |
|
28-Jan-2021 14:36:47 |
967 |
308.9000 |
XLON |
11003110000224084-E04j4TWKeIcL20210128 |
|
28-Jan-2021 14:37:27 |
1101 |
308.9000 |
XLON |
01003010000224222-E04j4TWKeJhw20210128 |
|
28-Jan-2021 14:37:27 |
136 |
308.9000 |
XLON |
01003010000224222-E04j4TWKeJhy20210128 |
|
28-Jan-2021 14:37:30 |
299 |
308.9000 |
XLON |
01003010000224237-E04j4TWKeJlP20210128 |
|
28-Jan-2021 14:39:39 |
626 |
308.3000 |
XLON |
11003110000225344-E04j4TWKeNzq20210128 |
|
28-Jan-2021 14:39:39 |
440 |
308.3000 |
XLON |
01003010000225082-E04j4TWKeNzs20210128 |
|
28-Jan-2021 14:39:39 |
537 |
308.3000 |
XLON |
01003010000225082-E04j4TWKeNzu20210128 |
|
28-Jan-2021 14:40:28 |
980 |
307.8000 |
XLON |
01003010000225855-E04j4TWKeQ8K20210128 |
|
28-Jan-2021 14:40:30 |
738 |
307.8000 |
XLON |
11003110000226167-E04j4TWKeQHc20210128 |
|
28-Jan-2021 14:41:55 |
985 |
308.1000 |
XLON |
01003010000226439-E04j4TWKeTBf20210128 |
|
28-Jan-2021 14:42:35 |
857 |
308.5000 |
XLON |
01003010000226925-E04j4TWKeUqx20210128 |
|
28-Jan-2021 14:42:37 |
733 |
308.5000 |
XLON |
11003110000227244-E04j4TWKeUvY20210128 |
|
28-Jan-2021 14:43:51 |
993 |
309.7000 |
XLON |
01003010000228349-E04j4TWKeaMk20210128 |
|
28-Jan-2021 14:43:53 |
750 |
309.7000 |
XLON |
01003010000228632-E04j4TWKeae520210128 |
|
28-Jan-2021 14:46:29 |
1002 |
309.6000 |
XLON |
01003010000233009-E04j4TWKehzb20210128 |
|
28-Jan-2021 14:46:41 |
707 |
309.6000 |
XLON |
11003110000233381-E04j4TWKeiNo20210128 |
|
28-Jan-2021 14:48:14 |
687 |
309.3000 |
XLON |
01003010000235718-E04j4TWKel2220210128 |
|
28-Jan-2021 14:48:18 |
993 |
309.3000 |
XLON |
01003010000235783-E04j4TWKelBY20210128 |
|
28-Jan-2021 14:49:09 |
1012 |
308.7000 |
XLON |
11003110000237668-E04j4TWKenMR20210128 |
|
28-Jan-2021 14:49:10 |
942 |
308.7000 |
XLON |
01003010000237374-E04j4TWKenPz20210128 |
|
28-Jan-2021 14:49:12 |
729 |
308.7000 |
XLON |
11003110000237758-E04j4TWKenXk20210128 |
|
28-Jan-2021 14:50:13 |
1017 |
309.1000 |
XLON |
11003110000239360-E04j4TWKepvr20210128 |
|
28-Jan-2021 14:50:14 |
750 |
309.1000 |
XLON |
01003010000239210-E04j4TWKepx120210128 |
|
28-Jan-2021 14:50:14 |
338 |
309.1000 |
XLON |
01003010000239210-E04j4TWKepx320210128 |
|
28-Jan-2021 14:51:02 |
1017 |
309.2000 |
XLON |
01003010000239939-E04j4TWKeraC20210128 |
|
28-Jan-2021 14:51:14 |
1023 |
309.2000 |
XLON |
11003110000240310-E04j4TWKeryd20210128 |
|
28-Jan-2021 14:51:16 |
595 |
309.2000 |
XLON |
11003110000240656-E04j4TWKes4420210128 |
|
28-Jan-2021 14:53:27 |
1027 |
309.3000 |
XLON |
11003110000243416-E04j4TWKexQu20210128 |
|
28-Jan-2021 14:53:29 |
750 |
309.3000 |
XLON |
01003010000243858-E04j4TWKexbV20210128 |
|
28-Jan-2021 14:53:29 |
250 |
309.3000 |
XLON |
01003010000243858-E04j4TWKexbX20210128 |
|
28-Jan-2021 14:55:18 |
750 |
308.6000 |
XLON |
11003110000246378-E04j4TWKf33q20210128 |
|
28-Jan-2021 14:55:18 |
286 |
308.6000 |
XLON |
11003110000246378-E04j4TWKf33s20210128 |
|
28-Jan-2021 14:55:27 |
500 |
308.6000 |
XLON |
11003110000246443-E04j4TWKf3fz20210128 |
|
28-Jan-2021 14:55:51 |
1036 |
308.9000 |
XLON |
01003010000246860-E04j4TWKf6uH20210128 |
|
28-Jan-2021 14:55:52 |
1036 |
308.9000 |
XLON |
01003010000247255-E04j4TWKf6z120210128 |
|
28-Jan-2021 14:55:54 |
558 |
308.9000 |
XLON |
01003010000247358-E04j4TWKf7CV20210128 |
|
28-Jan-2021 14:56:22 |
1043 |
308.8000 |
XLON |
01003010000248143-E04j4TWKfAEp20210128 |
|
28-Jan-2021 14:56:23 |
1042 |
308.8000 |
XLON |
11003110000248467-E04j4TWKfAGt20210128 |
|
28-Jan-2021 14:56:25 |
63 |
308.8000 |
XLON |
01003010000248221-E04j4TWKfAYI20210128 |
|
28-Jan-2021 14:56:28 |
374 |
308.8000 |
XLON |
11003110000248589-E04j4TWKfB1620210128 |
|
28-Jan-2021 14:56:28 |
750 |
308.8000 |
XLON |
11003110000248589-E04j4TWKfB1420210128 |
|
28-Jan-2021 14:57:34 |
1048 |
308.7000 |
XLON |
11003110000249494-E04j4TWKfEux20210128 |
|
28-Jan-2021 14:57:41 |
607 |
308.6000 |
XLON |
11003110000249574-E04j4TWKfFAi20210128 |
|
28-Jan-2021 14:58:05 |
537 |
308.9000 |
XLON |
01003010000249930-E04j4TWKfGLP20210128 |
|
28-Jan-2021 14:58:07 |
1033 |
308.9000 |
XLON |
01003010000250002-E04j4TWKfGRT20210128 |
|
28-Jan-2021 14:59:53 |
499 |
308.8000 |
XLON |
11003110000252313-E04j4TWKfLGC20210128 |
|
28-Jan-2021 15:00:01 |
558 |
308.9000 |
XLON |
01003010000252085-E04j4TWKfLcR20210128 |
|
28-Jan-2021 15:00:01 |
502 |
308.9000 |
XLON |
11003110000252388-E04j4TWKfLcP20210128 |
|
28-Jan-2021 15:00:10 |
692 |
308.9000 |
XLON |
01003010000252161-E04j4TWKfLrf20210128 |
|
28-Jan-2021 15:01:23 |
1064 |
309.2000 |
XLON |
11003110000253597-E04j4TWKfPw920210128 |
|
28-Jan-2021 15:01:25 |
1064 |
309.2000 |
XLON |
01003010000253321-E04j4TWKfPzw20210128 |
|
28-Jan-2021 15:02:39 |
1069 |
308.9000 |
XLON |
11003110000254485-E04j4TWKfT6S20210128 |
|
28-Jan-2021 15:02:45 |
1028 |
308.7000 |
XLON |
11003110000254564-E04j4TWKfTI320210128 |
|
28-Jan-2021 15:03:14 |
75 |
309.1000 |
XLON |
11003110000255341-E04j4TWKfUhC20210128 |
|
28-Jan-2021 15:03:15 |
750 |
309.1000 |
XLON |
01003010000255036-E04j4TWKfUhw20210128 |
|
28-Jan-2021 15:03:17 |
1073 |
309.1000 |
XLON |
01003010000255064-E04j4TWKfUkO20210128 |
|
28-Jan-2021 15:03:57 |
750 |
308.9000 |
XLON |
11003110000256594-E04j4TWKfWbx20210128 |
|
28-Jan-2021 15:04:00 |
750 |
308.9000 |
XLON |
11003110000256713-E04j4TWKfWmd20210128 |
|
28-Jan-2021 15:04:00 |
18 |
308.9000 |
XLON |
11003110000256713-E04j4TWKfWmf20210128 |
|
28-Jan-2021 15:04:56 |
331 |
309.2000 |
XLON |
11003110000258885-E04j4TWKfZLU20210128 |
|
28-Jan-2021 15:04:56 |
735 |
309.2000 |
XLON |
11003110000258885-E04j4TWKfZLS20210128 |
|
28-Jan-2021 15:04:58 |
603 |
309.2000 |
XLON |
01003010000258616-E04j4TWKfZPA20210128 |
|
28-Jan-2021 15:06:04 |
1082 |
309.6000 |
XLON |
11003110000261067-E04j4TWKfcpd20210128 |
|
28-Jan-2021 15:06:14 |
1085 |
309.7000 |
XLON |
01003010000261235-E04j4TWKfdTx20210128 |
|
28-Jan-2021 15:06:16 |
750 |
309.7000 |
XLON |
01003010000261364-E04j4TWKfdcC20210128 |
|
28-Jan-2021 15:06:16 |
750 |
309.7000 |
XLON |
11003110000261707-E04j4TWKfdcP20210128 |
|
28-Jan-2021 15:06:22 |
782 |
309.4000 |
XLON |
11003110000261892-E04j4TWKfdpc20210128 |
|
28-Jan-2021 15:06:22 |
3010 |
309.4000 |
XLON |
11003110000261892-E04j4TWKfdpa20210128 |
|
28-Jan-2021 15:07:08 |
3010 |
309.4000 |
XLON |
01003010000262886-E04j4TWKffT120210128 |
|
28-Jan-2021 15:07:08 |
281 |
309.4000 |
XLON |
01003010000262886-E04j4TWKffT320210128 |
|
28-Jan-2021 15:07:16 |
141 |
309.3000 |
XLON |
01003010000263114-E04j4TWKffji20210128 |
|
28-Jan-2021 15:07:18 |
1179 |
309.4000 |
XLON |
01003010000263167-E04j4TWKffp720210128 |
|
28-Jan-2021 15:07:18 |
2638 |
309.4000 |
XLON |
01003010000263167-E04j4TWKffp320210128 |
|
28-Jan-2021 15:07:18 |
911 |
309.4000 |
XLON |
01003010000263167-E04j4TWKffp520210128 |
|
28-Jan-2021 15:08:04 |
800 |
309.3000 |
XLON |
01003010000264385-E04j4TWKfh0m20210128 |
|
28-Jan-2021 15:08:07 |
104 |
309.3000 |
XLON |
11003110000264760-E04j4TWKfh7L20210128 |
|
28-Jan-2021 15:08:07 |
433 |
309.3000 |
XLON |
11003110000264760-E04j4TWKfh7N20210128 |
|
28-Jan-2021 15:08:07 |
1095 |
309.3000 |
XLON |
11003110000264732-E04j4TWKfh7J20210128 |
|
28-Jan-2021 15:08:07 |
1 |
309.3000 |
XLON |
01003010000264385-E04j4TWKfh7H20210128 |
|
28-Jan-2021 15:09:02 |
920 |
309.1000 |
XLON |
11003110000266420-E04j4TWKfjIk20210128 |
|
28-Jan-2021 15:09:02 |
186 |
309.1000 |
XLON |
11003110000266420-E04j4TWKfjIm20210128 |
|
28-Jan-2021 15:09:05 |
546 |
309.1000 |
XLON |
11003110000266726-E04j4TWKfjLu20210128 |
|
28-Jan-2021 15:09:53 |
1110 |
309.0000 |
XLON |
11003110000267987-E04j4TWKfl1F20210128 |
|
28-Jan-2021 15:10:08 |
830 |
309.3000 |
XLON |
11003110000268394-E04j4TWKfls820210128 |
|
28-Jan-2021 15:10:08 |
92 |
309.3000 |
XLON |
11003110000268394-E04j4TWKfls620210128 |
|
28-Jan-2021 15:10:08 |
750 |
309.3000 |
XLON |
11003110000268394-E04j4TWKfls420210128 |
|
28-Jan-2021 15:10:09 |
750 |
309.3000 |
XLON |
01003010000268080-E04j4TWKflu620210128 |
|
28-Jan-2021 15:10:11 |
750 |
309.3000 |
XLON |
11003110000268498-E04j4TWKflzZ20210128 |
|
28-Jan-2021 15:11:10 |
403 |
309.3000 |
XLON |
01003010000269851-E04j4TWKfo3S20210128 |
|
28-Jan-2021 15:11:11 |
1788 |
309.3000 |
XLON |
01003010000269893-E04j4TWKfo6W20210128 |
|
28-Jan-2021 15:11:20 |
1119 |
308.9000 |
XLON |
11003110000270509-E04j4TWKfoQT20210128 |
|
28-Jan-2021 15:11:31 |
1119 |
308.9000 |
XLON |
11003110000270521-E04j4TWKfohx20210128 |
|
28-Jan-2021 15:11:32 |
750 |
308.9000 |
XLON |
01003010000270451-E04j4TWKfoiv20210128 |
|
28-Jan-2021 15:11:32 |
399 |
308.9000 |
XLON |
01003010000270451-E04j4TWKfoix20210128 |
|
28-Jan-2021 15:11:41 |
1119 |
308.9000 |
XLON |
01003010000270470-E04j4TWKfoy420210128 |
|
28-Jan-2021 15:11:42 |
750 |
308.9000 |
XLON |
11003110000271026-E04j4TWKfp1x20210128 |
|
28-Jan-2021 15:11:43 |
1200 |
308.9000 |
XLON |
11003110000271056-E04j4TWKfp4420210128 |
|
28-Jan-2021 15:11:43 |
854 |
308.9000 |
XLON |
11003110000271056-E04j4TWKfp4620210128 |
|
28-Jan-2021 15:11:43 |
750 |
308.9000 |
XLON |
11003110000271056-E04j4TWKfp4220210128 |
|
28-Jan-2021 15:11:44 |
1119 |
308.9000 |
XLON |
01003010000270750-E04j4TWKfp7t20210128 |
|
28-Jan-2021 15:11:49 |
14 |
308.9000 |
XLON |
11003110000271103-E04j4TWKfpCy20210128 |
|
28-Jan-2021 15:11:49 |
1105 |
308.9000 |
XLON |
11003110000271103-E04j4TWKfpCw20210128 |
|
28-Jan-2021 15:11:50 |
1156 |
308.9000 |
XLON |
01003010000270935-E04j4TWKfpDa20210128 |
|
28-Jan-2021 15:11:51 |
431 |
308.9000 |
XLON |
01003010000270965-E04j4TWKfpGp20210128 |
|
28-Jan-2021 15:11:52 |
1119 |
308.9000 |
XLON |
11003110000271312-E04j4TWKfpIH20210128 |
|
28-Jan-2021 15:11:53 |
1119 |
308.9000 |
XLON |
11003110000271329-E04j4TWKfpJ020210128 |
|
28-Jan-2021 15:11:54 |
57 |
308.9000 |
XLON |
01003010000271046-E04j4TWKfpK620210128 |
|
28-Jan-2021 15:11:56 |
1119 |
308.9000 |
XLON |
11003110000271387-E04j4TWKfpRF20210128 |
|
28-Jan-2021 15:11:57 |
1266 |
308.9000 |
XLON |
01003010000271132-E04j4TWKfpTB20210128 |
|
28-Jan-2021 15:11:58 |
750 |
308.9000 |
XLON |
01003010000271172-E04j4TWKfpYn20210128 |
|
28-Jan-2021 15:12:04 |
968 |
309.1000 |
XLON |
11003110000271675-E04j4TWKfptQ20210128 |
|
28-Jan-2021 15:12:36 |
750 |
309.3000 |
XLON |
01003010000272230-E04j4TWKfqyx20210128 |
|
28-Jan-2021 15:12:37 |
1816 |
309.3000 |
XLON |
11003110000272577-E04j4TWKfr1720210128 |
|
28-Jan-2021 15:13:05 |
1409 |
309.3000 |
XLON |
01003010000272799-E04j4TWKfrs320210128 |
|
28-Jan-2021 15:14:00 |
1682 |
309.4000 |
XLON |
11003110000274649-E04j4TWKftOc20210128 |
|
28-Jan-2021 15:14:01 |
2048 |
309.4000 |
XLON |
11003110000274658-E04j4TWKftPP20210128 |
|
28-Jan-2021 15:14:02 |
760 |
309.4000 |
XLON |
01003010000274378-E04j4TWKftXV20210128 |
|
28-Jan-2021 15:14:02 |
988 |
309.4000 |
XLON |
01003010000274378-E04j4TWKftXT20210128 |
|
28-Jan-2021 15:15:02 |
159 |
309.2000 |
XLON |
01003010000275989-E04j4TWKfvKW20210128 |
|
28-Jan-2021 15:15:02 |
1200 |
309.2000 |
XLON |
01003010000275989-E04j4TWKfvKU20210128 |
|
28-Jan-2021 15:15:02 |
813 |
309.2000 |
XLON |
01003010000275989-E04j4TWKfvKS20210128 |
|
28-Jan-2021 15:15:02 |
3290 |
309.2000 |
XLON |
01003010000275989-E04j4TWKfvKQ20210128 |
|
28-Jan-2021 15:15:12 |
3198 |
309.2000 |
XLON |
11003110000276570-E04j4TWKfvm520210128 |
|
28-Jan-2021 15:15:13 |
1746 |
309.2000 |
XLON |
01003010000276285-E04j4TWKfvtc20210128 |
|
28-Jan-2021 15:15:13 |
3290 |
309.2000 |
XLON |
01003010000276285-E04j4TWKfvta20210128 |
|
28-Jan-2021 15:15:19 |
3290 |
309.2000 |
XLON |
01003010000276444-E04j4TWKfwMS20210128 |
|
28-Jan-2021 15:15:19 |
2310 |
309.2000 |
XLON |
01003010000276444-E04j4TWKfwMU20210128 |
|
28-Jan-2021 15:15:20 |
3215 |
309.2000 |
XLON |
11003110000276788-E04j4TWKfwQY20210128 |
|
28-Jan-2021 15:15:20 |
2385 |
309.2000 |
XLON |
11003110000276788-E04j4TWKfwQa20210128 |
|
28-Jan-2021 15:15:21 |
77 |
309.2000 |
XLON |
11003110000276815-E04j4TWKfwSH20210128 |
|
28-Jan-2021 15:15:22 |
1168 |
309.6000 |
XLON |
01003010000276528-E04j4TWKfwXc20210128 |
|
28-Jan-2021 15:15:23 |
862 |
309.6000 |
XLON |
11003110000276866-E04j4TWKfwb620210128 |
|
28-Jan-2021 15:15:24 |
1168 |
309.6000 |
XLON |
11003110000276890-E04j4TWKfweV20210128 |
|
28-Jan-2021 15:15:31 |
1168 |
309.6000 |
XLON |
01003010000276616-E04j4TWKfx1m20210128 |
|
28-Jan-2021 15:15:32 |
1168 |
309.6000 |
XLON |
11003110000277117-E04j4TWKfx7K20210128 |
|
28-Jan-2021 15:15:38 |
1168 |
309.6000 |
XLON |
01003010000276844-E04j4TWKfxMv20210128 |
|
28-Jan-2021 15:15:39 |
1168 |
309.6000 |
XLON |
11003110000277354-E04j4TWKfxTk20210128 |
|
28-Jan-2021 15:15:41 |
1168 |
309.6000 |
XLON |
01003010000277071-E04j4TWKfxZe20210128 |
|
28-Jan-2021 15:16:13 |
1168 |
310.0000 |
XLON |
01003010000277658-E04j4TWKfz3420210128 |
|
28-Jan-2021 15:16:14 |
1366 |
310.0000 |
XLON |
11003110000278430-E04j4TWKfz3q20210128 |
|
28-Jan-2021 15:16:14 |
539 |
310.0000 |
XLON |
11003110000278430-E04j4TWKfz3s20210128 |
|
28-Jan-2021 15:16:20 |
1214 |
310.0000 |
XLON |
01003010000278148-E04j4TWKfzJO20210128 |
|
28-Jan-2021 15:16:21 |
971 |
310.0000 |
XLON |
11003110000278628-E04j4TWKfzP220210128 |
|
28-Jan-2021 15:16:21 |
750 |
310.0000 |
XLON |
11003110000278628-E04j4TWKfzP020210128 |
|
28-Jan-2021 15:16:22 |
1214 |
310.0000 |
XLON |
01003010000278347-E04j4TWKfzSL20210128 |
|
28-Jan-2021 15:16:25 |
1214 |
310.0000 |
XLON |
01003010000278373-E04j4TWKfzWF20210128 |
|
28-Jan-2021 15:16:26 |
798 |
310.0000 |
XLON |
01003010000278447-E04j4TWKfzX320210128 |
|
28-Jan-2021 15:16:26 |
390 |
310.0000 |
XLON |
01003010000278447-E04j4TWKfzX520210128 |
|
28-Jan-2021 15:16:26 |
750 |
310.0000 |
XLON |
01003010000278447-E04j4TWKfzX120210128 |
|
28-Jan-2021 15:16:27 |
1214 |
309.9000 |
XLON |
01003010000278475-E04j4TWKfzYN20210128 |
|
28-Jan-2021 15:16:28 |
182 |
309.9000 |
XLON |
01003010000278511-E04j4TWKfzcU20210128 |
|
28-Jan-2021 15:16:28 |
825 |
309.9000 |
XLON |
01003010000278511-E04j4TWKfzcW20210128 |
|
28-Jan-2021 15:16:30 |
646 |
309.9000 |
XLON |
11003110000278927-E04j4TWKfzmp20210128 |
|
28-Jan-2021 15:17:33 |
822 |
309.8000 |
XLON |
11003110000280422-E04j4TWKg1rp20210128 |
|
28-Jan-2021 15:17:33 |
401 |
309.8000 |
XLON |
11003110000280422-E04j4TWKg1rn20210128 |
|
28-Jan-2021 15:17:35 |
574 |
309.8000 |
XLON |
11003110000280435-E04j4TWKg1uZ20210128 |
|
28-Jan-2021 15:17:42 |
2375 |
309.3000 |
XLON |
11003110000280454-E04j4TWKg25q20210128 |
|
28-Jan-2021 15:17:42 |
3225 |
309.3000 |
XLON |
11003110000280454-E04j4TWKg25o20210128 |
|
28-Jan-2021 15:17:44 |
1378 |
309.3000 |
XLON |
11003110000280467-E04j4TWKg2B620210128 |
|
28-Jan-2021 15:17:44 |
3225 |
309.3000 |
XLON |
11003110000280467-E04j4TWKg2B420210128 |
|
28-Jan-2021 15:18:00 |
1026 |
309.3000 |
XLON |
11003110000280560-E04j4TWKg2YV20210128 |
|
28-Jan-2021 15:18:00 |
2425 |
309.3000 |
XLON |
11003110000280560-E04j4TWKg2YX20210128 |
|
28-Jan-2021 15:18:06 |
291 |
309.3000 |
XLON |
01003010000280310-E04j4TWKg2sA20210128 |
|
28-Jan-2021 15:18:06 |
2880 |
309.3000 |
XLON |
01003010000280310-E04j4TWKg2s820210128 |
|
28-Jan-2021 15:18:07 |
2375 |
309.3000 |
XLON |
11003110000280630-E04j4TWKg2w220210128 |
|
28-Jan-2021 15:18:07 |
3225 |
309.3000 |
XLON |
11003110000280630-E04j4TWKg2w020210128 |
|
28-Jan-2021 15:18:08 |
1816 |
309.3000 |
XLON |
01003010000280322-E04j4TWKg2zs20210128 |
|
28-Jan-2021 15:18:16 |
750 |
309.2000 |
XLON |
11003110000280727-E04j4TWKg3H320210128 |
|
28-Jan-2021 15:18:19 |
1163 |
309.2000 |
XLON |
01003010000280408-E04j4TWKg3LN20210128 |
|
28-Jan-2021 15:19:58 |
424 |
309.1000 |
XLON |
01003010000281385-E04j4TWKg6Cz20210128 |
|
28-Jan-2021 15:20:00 |
1272 |
309.1000 |
XLON |
11003110000281788-E04j4TWKg6Fg20210128 |
|
28-Jan-2021 15:22:39 |
970 |
310.1000 |
XLON |
11003110000285926-E04j4TWKgCFq20210128 |
|
28-Jan-2021 15:22:39 |
750 |
310.1000 |
XLON |
11003110000285926-E04j4TWKgCFs20210128 |
|
28-Jan-2021 15:22:39 |
542 |
310.1000 |
XLON |
01003010000285503-E04j4TWKgCFI20210128 |
|
28-Jan-2021 15:22:39 |
737 |
310.1000 |
XLON |
01003010000285503-E04j4TWKgCFK20210128 |
|
28-Jan-2021 15:23:29 |
1287 |
310.5000 |
XLON |
01003010000285956-E04j4TWKgEDH20210128 |
|
28-Jan-2021 15:23:33 |
983 |
310.5000 |
XLON |
11003110000286331-E04j4TWKgELC20210128 |
|
28-Jan-2021 15:23:35 |
90 |
310.5000 |
XLON |
01003010000285975-E04j4TWKgEMY20210128 |
|
28-Jan-2021 15:23:35 |
900 |
310.5000 |
XLON |
01003010000285975-E04j4TWKgEMW20210128 |
|
28-Jan-2021 15:25:53 |
47 |
309.4000 |
XLON |
01003010000287037-E04j4TWKgInk20210128 |
|
28-Jan-2021 15:25:53 |
1249 |
309.4000 |
XLON |
01003010000287037-E04j4TWKgIni20210128 |
|
28-Jan-2021 15:25:54 |
583 |
309.4000 |
XLON |
11003110000287425-E04j4TWKgIpX20210128 |
|
28-Jan-2021 15:25:56 |
246 |
309.4000 |
XLON |
01003010000287099-E04j4TWKgJ0L20210128 |
|
28-Jan-2021 15:25:56 |
750 |
309.4000 |
XLON |
01003010000287099-E04j4TWKgJ0J20210128 |
|
28-Jan-2021 15:27:20 |
1912 |
309.1000 |
XLON |
11003110000288124-E04j4TWKgLGY20210128 |
|
28-Jan-2021 15:27:21 |
290 |
309.1000 |
XLON |
11003110000288126-E04j4TWKgLHJ20210128 |
|
28-Jan-2021 15:27:21 |
132 |
309.1000 |
XLON |
11003110000288126-E04j4TWKgLHL20210128 |
|
28-Jan-2021 15:27:22 |
1303 |
309.1000 |
XLON |
01003010000287803-E04j4TWKgLJr20210128 |
|
28-Jan-2021 15:28:07 |
750 |
309.0000 |
XLON |
01003010000288172-E04j4TWKgMus20210128 |
|
28-Jan-2021 15:28:30 |
1309 |
309.1000 |
XLON |
11003110000288566-E04j4TWKgNRM20210128 |
|
28-Jan-2021 15:28:34 |
900 |
309.1000 |
XLON |
01003010000288310-E04j4TWKgNap20210128 |
|
28-Jan-2021 15:30:15 |
1186 |
309.1000 |
XLON |
11003110000290751-E04j4TWKgRyR20210128 |
|
28-Jan-2021 15:30:15 |
130 |
309.1000 |
XLON |
11003110000290751-E04j4TWKgRyN20210128 |
|
28-Jan-2021 15:30:16 |
1013 |
309.0000 |
XLON |
01003010000290574-E04j4TWKgS1d20210128 |
|
28-Jan-2021 15:30:18 |
477 |
309.0000 |
XLON |
01003010000290629-E04j4TWKgS8t20210128 |
|
28-Jan-2021 15:31:52 |
1322 |
308.7000 |
XLON |
01003010000291963-E04j4TWKgUkf20210128 |
|
28-Jan-2021 15:31:54 |
439 |
308.7000 |
XLON |
01003010000292113-E04j4TWKgUvU20210128 |
|
28-Jan-2021 15:33:52 |
1328 |
309.0000 |
XLON |
11003110000293374-E04j4TWKgYkp20210128 |
|
28-Jan-2021 15:34:20 |
247 |
309.2000 |
XLON |
11003110000293957-E04j4TWKgaB220210128 |
|
28-Jan-2021 15:34:20 |
693 |
309.2000 |
XLON |
01003010000293620-E04j4TWKgaB020210128 |
|
28-Jan-2021 15:34:21 |
392 |
309.2000 |
XLON |
11003110000293957-E04j4TWKgaB420210128 |
|
28-Jan-2021 15:34:33 |
949 |
309.2000 |
XLON |
11003110000294330-E04j4TWKgae320210128 |
|
28-Jan-2021 15:34:51 |
1332 |
309.1000 |
XLON |
11003110000295089-E04j4TWKgb3320210128 |
|
28-Jan-2021 15:34:53 |
483 |
309.1000 |
XLON |
11003110000295159-E04j4TWKgbB520210128 |
|
28-Jan-2021 15:35:51 |
750 |
309.3000 |
XLON |
11003110000296104-E04j4TWKgd9w20210128 |
|
28-Jan-2021 15:35:53 |
734 |
309.3000 |
XLON |
01003010000295798-E04j4TWKgdN920210128 |
|
28-Jan-2021 15:36:24 |
750 |
309.3000 |
XLON |
11003110000296416-E04j4TWKgeMt20210128 |
|
28-Jan-2021 15:36:25 |
422 |
309.3000 |
XLON |
11003110000296418-E04j4TWKgeOA20210128 |
|
28-Jan-2021 15:36:25 |
750 |
309.3000 |
XLON |
11003110000296418-E04j4TWKgeO820210128 |
|
28-Jan-2021 15:36:27 |
493 |
309.2000 |
XLON |
11003110000296439-E04j4TWKgeSl20210128 |
|
28-Jan-2021 15:38:08 |
936 |
309.3000 |
XLON |
01003010000296818-E04j4TWKghI520210128 |
|
28-Jan-2021 15:38:08 |
414 |
309.3000 |
XLON |
01003010000296818-E04j4TWKghI120210128 |
|
28-Jan-2021 15:38:28 |
1350 |
309.3000 |
XLON |
11003110000297375-E04j4TWKghkN20210128 |
|
28-Jan-2021 15:38:29 |
1350 |
309.3000 |
XLON |
11003110000297385-E04j4TWKghnr20210128 |
|
28-Jan-2021 15:39:32 |
521 |
309.3000 |
XLON |
11003110000297843-E04j4TWKgjrO20210128 |
|
28-Jan-2021 15:39:32 |
835 |
309.3000 |
XLON |
11003110000297843-E04j4TWKgjrQ20210128 |
|
28-Jan-2021 15:39:44 |
629 |
309.3000 |
XLON |
01003010000297536-E04j4TWKgk3z20210128 |
|
28-Jan-2021 15:40:53 |
1360 |
309.2000 |
XLON |
11003110000298353-E04j4TWKgmDx20210128 |
|
28-Jan-2021 15:41:51 |
693 |
309.2000 |
XLON |
01003010000298265-E04j4TWKgnvC20210128 |
|
28-Jan-2021 15:41:51 |
672 |
309.2000 |
XLON |
01003010000298265-E04j4TWKgnvE20210128 |
|
28-Jan-2021 15:41:52 |
1365 |
309.2000 |
XLON |
01003010000298273-E04j4TWKgnyA20210128 |
|
28-Jan-2021 15:43:06 |
1423 |
309.2000 |
XLON |
01003010000298583-E04j4TWKgpsm20210128 |
|
28-Jan-2021 15:44:22 |
1374 |
309.4000 |
XLON |
11003110000299248-E04j4TWKgrc320210128 |
|
28-Jan-2021 15:45:23 |
1382 |
309.9000 |
XLON |
01003010000299169-E04j4TWKgtLV20210128 |
|
28-Jan-2021 15:45:24 |
750 |
309.9000 |
XLON |
11003110000299547-E04j4TWKgtNW20210128 |
|
28-Jan-2021 15:45:24 |
437 |
309.9000 |
XLON |
11003110000299547-E04j4TWKgtNe20210128 |
|
28-Jan-2021 15:45:24 |
32 |
309.9000 |
XLON |
11003110000299547-E04j4TWKgtNY20210128 |
|
28-Jan-2021 15:45:24 |
73 |
309.9000 |
XLON |
11003110000299547-E04j4TWKgtNg20210128 |
|
28-Jan-2021 15:45:24 |
878 |
309.9000 |
XLON |
11003110000299547-E04j4TWKgtNc20210128 |
|
28-Jan-2021 15:45:24 |
1200 |
309.9000 |
XLON |
11003110000299547-E04j4TWKgtNa20210128 |
|
28-Jan-2021 15:46:21 |
750 |
309.6000 |
XLON |
01003010000299431-E04j4TWKgvFu20210128 |
|
28-Jan-2021 15:46:21 |
900 |
309.6000 |
XLON |
01003010000299431-E04j4TWKgvFw20210128 |
|
28-Jan-2021 15:47:45 |
745 |
309.6000 |
XLON |
11003110000300102-E04j4TWKgwws20210128 |
|
28-Jan-2021 15:47:45 |
750 |
309.6000 |
XLON |
11003110000300102-E04j4TWKgwwq20210128 |
|
28-Jan-2021 15:48:36 |
1401 |
310.0000 |
XLON |
11003110000300331-E04j4TWKgyB420210128 |
|
28-Jan-2021 15:48:38 |
564 |
310.0000 |
XLON |
01003010000299994-E04j4TWKgyF220210128 |
|
28-Jan-2021 15:48:40 |
486 |
310.0000 |
XLON |
01003010000300004-E04j4TWKgyJC20210128 |
|
28-Jan-2021 15:50:28 |
1409 |
310.5000 |
XLON |
01003010000300482-E04j4TWKh1Qp20210128 |
|
28-Jan-2021 15:50:44 |
750 |
310.6000 |
XLON |
11003110000300897-E04j4TWKh1rZ20210128 |
|
28-Jan-2021 15:50:44 |
1409 |
310.6000 |
XLON |
01003010000300524-E04j4TWKh1qD20210128 |
|
28-Jan-2021 15:50:45 |
750 |
310.6000 |
XLON |
01003010000300530-E04j4TWKh1vk20210128 |
|
28-Jan-2021 15:50:47 |
824 |
310.5000 |
XLON |
01003010000300541-E04j4TWKh21t20210128 |
|
28-Jan-2021 15:50:47 |
1200 |
310.5000 |
XLON |
01003010000300541-E04j4TWKh21p20210128 |
|
28-Jan-2021 15:50:47 |
822 |
310.5000 |
XLON |
01003010000300541-E04j4TWKh21r20210128 |
|
28-Jan-2021 15:50:47 |
1409 |
310.6000 |
XLON |
11003110000300907-E04j4TWKh1zJ20210128 |
|
28-Jan-2021 15:50:56 |
963 |
310.6000 |
XLON |
01003010000300556-E04j4TWKh2JW20210128 |
|
28-Jan-2021 15:51:05 |
446 |
310.6000 |
XLON |
01003010000300559-E04j4TWKh2Uv20210128 |
|
28-Jan-2021 15:51:30 |
1420 |
310.6000 |
XLON |
11003110000301065-E04j4TWKh39120210128 |
|
28-Jan-2021 15:51:32 |
406 |
310.6000 |
XLON |
01003010000300733-E04j4TWKh3Bj20210128 |
|
28-Jan-2021 15:53:45 |
750 |
310.0000 |
XLON |
11003110000301801-E04j4TWKh5zv20210128 |
|
28-Jan-2021 15:53:48 |
571 |
310.0000 |
XLON |
11003110000301813-E04j4TWKh65520210128 |
|
28-Jan-2021 15:53:48 |
546 |
310.0000 |
XLON |
11003110000301813-E04j4TWKh65320210128 |
|
28-Jan-2021 15:53:48 |
4 |
310.0000 |
XLON |
11003110000301813-E04j4TWKh65120210128 |
|
28-Jan-2021 15:54:57 |
1431 |
309.8000 |
XLON |
11003110000302186-E04j4TWKh8O520210128 |
|
28-Jan-2021 15:54:59 |
750 |
309.8000 |
XLON |
01003010000301868-E04j4TWKh8Oq20210128 |
|
28-Jan-2021 15:55:23 |
1436 |
310.0000 |
XLON |
11003110000302382-E04j4TWKh8tg20210128 |
|
28-Jan-2021 15:55:25 |
381 |
310.0000 |
XLON |
11003110000302396-E04j4TWKh8zQ20210128 |
|
28-Jan-2021 15:56:21 |
750 |
310.3000 |
XLON |
11003110000302680-E04j4TWKhAYr20210128 |
|
28-Jan-2021 15:56:24 |
662 |
310.3000 |
XLON |
01003010000302357-E04j4TWKhAcQ20210128 |
|
28-Jan-2021 15:56:41 |
1441 |
310.2000 |
XLON |
11003110000302721-E04j4TWKhAwd20210128 |
|
28-Jan-2021 15:58:29 |
1449 |
310.0000 |
XLON |
01003010000303118-E04j4TWKhDgM20210128 |
|
28-Jan-2021 15:59:24 |
750 |
309.9000 |
XLON |
01003010000303460-E04j4TWKhEkJ20210128 |
|
28-Jan-2021 16:00:11 |
711 |
310.1000 |
XLON |
01003010000303829-E04j4TWKhGOW20210128 |
|
28-Jan-2021 16:00:11 |
746 |
310.1000 |
XLON |
11003110000304201-E04j4TWKhGOU20210128 |
|
28-Jan-2021 16:01:08 |
1457 |
310.0000 |
XLON |
01003010000304167-E04j4TWKhHzj20210128 |
|
28-Jan-2021 16:02:00 |
1465 |
309.6000 |
XLON |
11003110000304824-E04j4TWKhJMC20210128 |
|
28-Jan-2021 16:02:01 |
1475 |
309.6000 |
XLON |
11003110000304831-E04j4TWKhJW420210128 |
|
28-Jan-2021 16:02:02 |
1475 |
309.6000 |
XLON |
01003010000304450-E04j4TWKhJaf20210128 |
|
28-Jan-2021 16:02:03 |
1475 |
309.6000 |
XLON |
11003110000304849-E04j4TWKhJcz20210128 |
|
28-Jan-2021 16:02:04 |
1475 |
309.6000 |
XLON |
01003010000304464-E04j4TWKhJeb20210128 |
|
28-Jan-2021 16:02:05 |
1475 |
309.6000 |
XLON |
11003110000304860-E04j4TWKhJgJ20210128 |
|
28-Jan-2021 16:02:06 |
1475 |
309.6000 |
XLON |
11003110000304864-E04j4TWKhJig20210128 |
|
28-Jan-2021 16:02:07 |
1475 |
309.6000 |
XLON |
01003010000304473-E04j4TWKhJk120210128 |
|
28-Jan-2021 16:02:08 |
1475 |
309.6000 |
XLON |
11003110000304874-E04j4TWKhJpl20210128 |
|
28-Jan-2021 16:02:09 |
1475 |
309.6000 |
XLON |
01003010000304488-E04j4TWKhJtO20210128 |
|
28-Jan-2021 16:02:10 |
1475 |
309.6000 |
XLON |
11003110000304889-E04j4TWKhJxX20210128 |
|
28-Jan-2021 16:02:11 |
1475 |
309.6000 |
XLON |
11003110000304894-E04j4TWKhJzC20210128 |
|
28-Jan-2021 16:02:12 |
1475 |
309.6000 |
XLON |
11003110000304898-E04j4TWKhK0120210128 |
|
28-Jan-2021 16:02:13 |
1475 |
309.6000 |
XLON |
11003110000304901-E04j4TWKhK1J20210128 |
|
28-Jan-2021 16:02:17 |
1475 |
309.6000 |
XLON |
01003010000304535-E04j4TWKhKGK20210128 |
|
28-Jan-2021 16:02:30 |
1475 |
309.6000 |
XLON |
01003010000304593-E04j4TWKhKeY20210128 |
|
28-Jan-2021 16:02:32 |
750 |
309.8000 |
XLON |
11003110000304984-E04j4TWKhKih20210128 |
|
28-Jan-2021 16:02:33 |
750 |
309.8000 |
XLON |
01003010000304601-E04j4TWKhKjA20210128 |
|
28-Jan-2021 16:04:01 |
1475 |
310.2000 |
XLON |
11003110000305344-E04j4TWKhMp220210128 |
|
28-Jan-2021 16:04:02 |
750 |
310.2000 |
XLON |
01003010000304988-E04j4TWKhMqo20210128 |
|
28-Jan-2021 16:04:02 |
402 |
310.2000 |
XLON |
01003010000304988-E04j4TWKhMqq20210128 |
|
28-Jan-2021 16:04:02 |
4392 |
310.2000 |
XLON |
01003010000304988-E04j4TWKhMqs20210128 |
|
28-Jan-2021 16:05:04 |
418 |
310.7000 |
XLON |
11003110000305639-E04j4TWKhOY720210128 |
|
28-Jan-2021 16:05:04 |
1092 |
310.7000 |
XLON |
11003110000305639-E04j4TWKhOY920210128 |
|
28-Jan-2021 16:05:44 |
653 |
310.8000 |
XLON |
11003110000305924-E04j4TWKhPds20210128 |
|
28-Jan-2021 16:05:44 |
866 |
310.8000 |
XLON |
11003110000305924-E04j4TWKhPdq20210128 |
|
28-Jan-2021 16:05:51 |
1519 |
310.8000 |
XLON |
01003010000305552-E04j4TWKhPqv20210128 |
|
28-Jan-2021 16:05:54 |
700 |
310.8000 |
XLON |
01003010000305595-E04j4TWKhPwA20210128 |
|
28-Jan-2021 16:06:29 |
1523 |
311.2000 |
XLON |
01003010000305724-E04j4TWKhQdm20210128 |
|
28-Jan-2021 16:06:31 |
433 |
311.1000 |
XLON |
01003010000305809-E04j4TWKhQjJ20210128 |
|
28-Jan-2021 16:07:02 |
1384 |
311.1000 |
XLON |
01003010000305958-E04j4TWKhRSR20210128 |
|
28-Jan-2021 16:08:42 |
1511 |
310.7000 |
XLON |
01003010000306408-E04j4TWKhTkr20210128 |
|
28-Jan-2021 16:09:04 |
800 |
310.8000 |
XLON |
11003110000306987-E04j4TWKhUTi20210128 |
|
28-Jan-2021 16:09:04 |
429 |
310.8000 |
XLON |
11003110000306987-E04j4TWKhUTk20210128 |
|
28-Jan-2021 16:09:04 |
750 |
310.8000 |
XLON |
11003110000306987-E04j4TWKhUTg20210128 |
|
28-Jan-2021 16:09:12 |
146 |
310.7000 |
XLON |
01003010000306556-E04j4TWKhUeg20210128 |
|
28-Jan-2021 16:09:12 |
1391 |
310.7000 |
XLON |
01003010000306556-E04j4TWKhUei20210128 |
|
28-Jan-2021 16:09:14 |
171 |
310.6000 |
XLON |
11003110000307035-E04j4TWKhUj620210128 |
|
28-Jan-2021 16:09:14 |
750 |
310.6000 |
XLON |
11003110000307035-E04j4TWKhUj420210128 |
|
28-Jan-2021 16:09:48 |
1200 |
310.7000 |
XLON |
11003110000307192-E04j4TWKhVIa20210128 |
|
28-Jan-2021 16:09:48 |
337 |
310.7000 |
XLON |
11003110000307192-E04j4TWKhVIc20210128 |
|
28-Jan-2021 16:10:16 |
1380 |
310.6000 |
XLON |
11003110000307340-E04j4TWKhW0G20210128 |
|
28-Jan-2021 16:10:35 |
16 |
310.6000 |
XLON |
11003110000307468-E04j4TWKhWMi20210128 |
|
28-Jan-2021 16:10:37 |
1171 |
310.6000 |
XLON |
11003110000307468-E04j4TWKhWT920210128 |
|
28-Jan-2021 16:10:38 |
360 |
310.6000 |
XLON |
11003110000307468-E04j4TWKhWT720210128 |
|
28-Jan-2021 16:10:54 |
750 |
310.5000 |
XLON |
11003110000307574-E04j4TWKhWuz20210128 |
|
28-Jan-2021 16:10:54 |
1000 |
310.5000 |
XLON |
11003110000307574-E04j4TWKhWv120210128 |
|
28-Jan-2021 16:10:55 |
1000 |
310.5000 |
XLON |
01003010000307164-E04j4TWKhWxk20210128 |
|
28-Jan-2021 16:10:56 |
750 |
310.4000 |
XLON |
11003110000307584-E04j4TWKhWzz20210128 |
|
28-Jan-2021 16:10:57 |
721 |
310.5000 |
XLON |
11003110000307590-E04j4TWKhX1D20210128 |
|
28-Jan-2021 16:10:57 |
1000 |
310.5000 |
XLON |
11003110000307589-E04j4TWKhX1720210128 |
|
28-Jan-2021 16:11:22 |
1000 |
310.6000 |
XLON |
11003110000307719-E04j4TWKhXdf20210128 |
|
28-Jan-2021 16:11:22 |
560 |
310.6000 |
XLON |
11003110000307719-E04j4TWKhXdh20210128 |
|
28-Jan-2021 16:12:56 |
1000 |
310.5000 |
XLON |
11003110000308210-E04j4TWKhZk620210128 |
|
28-Jan-2021 16:12:57 |
1000 |
310.5000 |
XLON |
11003110000308216-E04j4TWKhZlM20210128 |
|
28-Jan-2021 16:12:58 |
1000 |
310.5000 |
XLON |
11003110000308224-E04j4TWKhZmD20210128 |
|
28-Jan-2021 16:13:00 |
659 |
310.5000 |
XLON |
11003110000308242-E04j4TWKhZsE20210128 |
|
28-Jan-2021 16:13:23 |
1000 |
310.5000 |
XLON |
01003010000308013-E04j4TWKhaJ320210128 |
|
28-Jan-2021 16:13:23 |
42 |
310.5000 |
XLON |
01003010000308014-E04j4TWKhaJC20210128 |
|
28-Jan-2021 16:13:23 |
1000 |
310.5000 |
XLON |
01003010000308014-E04j4TWKhaJ920210128 |
|
28-Jan-2021 16:14:11 |
1730 |
310.5000 |
XLON |
01003010000308337-E04j4TWKhba520210128 |
|
28-Jan-2021 16:15:31 |
394 |
310.3000 |
XLON |
01003010000308976-E04j4TWKhdYI20210128 |
|
28-Jan-2021 16:15:31 |
1000 |
310.3000 |
XLON |
01003010000308976-E04j4TWKhdYG20210128 |
|
28-Jan-2021 16:15:32 |
394 |
310.3000 |
XLON |
01003010000308986-E04j4TWKhdcq20210128 |
|
28-Jan-2021 16:15:32 |
394 |
310.3000 |
XLON |
01003010000308986-E04j4TWKhdco20210128 |
|
28-Jan-2021 16:15:32 |
1000 |
310.3000 |
XLON |
01003010000308986-E04j4TWKhdcm20210128 |
|
28-Jan-2021 16:16:28 |
738 |
310.3000 |
XLON |
01003010000309424-E04j4TWKheqW20210128 |
|
28-Jan-2021 16:16:29 |
750 |
310.3000 |
XLON |
01003010000309439-E04j4TWKhesL20210128 |
|
28-Jan-2021 16:16:29 |
1000 |
310.3000 |
XLON |
01003010000309439-E04j4TWKhesN20210128 |
|
28-Jan-2021 16:16:31 |
498 |
310.3000 |
XLON |
11003110000309798-E04j4TWKhezO20210128 |
|
28-Jan-2021 16:16:31 |
750 |
310.3000 |
XLON |
11003110000309798-E04j4TWKhezM20210128 |
|
28-Jan-2021 16:16:35 |
1000 |
310.3000 |
XLON |
11003110000309835-E04j4TWKhf5N20210128 |
|
28-Jan-2021 16:16:50 |
1000 |
310.3000 |
XLON |
01003010000309599-E04j4TWKhfGA20210128 |
|
28-Jan-2021 16:16:50 |
1000 |
310.3000 |
XLON |
11003110000309946-E04j4TWKhfGH20210128 |
|
28-Jan-2021 16:16:50 |
274 |
310.3000 |
XLON |
11003110000309946-E04j4TWKhfGQ20210128 |
|
28-Jan-2021 16:17:03 |
1037 |
310.4000 |
XLON |
01003010000309745-E04j4TWKhfho20210128 |
|
28-Jan-2021 16:17:03 |
750 |
310.4000 |
XLON |
01003010000309745-E04j4TWKhfhk20210128 |
|
28-Jan-2021 16:17:03 |
900 |
310.4000 |
XLON |
01003010000309745-E04j4TWKhfhm20210128 |
|
28-Jan-2021 16:18:04 |
1600 |
310.1000 |
XLON |
01003010000310138-E04j4TWKhhHe20210128 |
|
28-Jan-2021 16:18:07 |
741 |
310.1000 |
XLON |
01003010000310245-E04j4TWKhhX120210128 |
|
28-Jan-2021 16:18:07 |
722 |
310.1000 |
XLON |
01003010000310235-E04j4TWKhhWM20210128 |
|
28-Jan-2021 16:18:25 |
1173 |
310.0000 |
XLON |
01003010000310352-E04j4TWKhi0W20210128 |
|
28-Jan-2021 16:18:25 |
325 |
310.0000 |
XLON |
01003010000310352-E04j4TWKhi0Y20210128 |
|
28-Jan-2021 16:19:07 |
789 |
309.9000 |
XLON |
01003010000310638-E04j4TWKhiyv20210128 |
|
28-Jan-2021 16:19:07 |
750 |
309.9000 |
XLON |
01003010000310638-E04j4TWKhiyp20210128 |
|
28-Jan-2021 16:20:10 |
457 |
309.9000 |
XLON |
01003010000311089-E04j4TWKhkoe20210128 |
|
28-Jan-2021 16:20:10 |
712 |
309.9000 |
XLON |
11003110000311439-E04j4TWKhkoP20210128 |
|
28-Jan-2021 16:20:10 |
682 |
309.9000 |
XLON |
11003110000311439-E04j4TWKhkoc20210128 |
|
28-Jan-2021 16:20:11 |
1008 |
309.9000 |
XLON |
01003010000311137-E04j4TWKhkqG20210128 |
|
28-Jan-2021 16:20:32 |
30 |
309.9000 |
XLON |
11003110000311521-E04j4TWKhlJB20210128 |
|
28-Jan-2021 16:20:32 |
177 |
309.9000 |
XLON |
01003010000311163-E04j4TWKhlJ920210128 |
|
28-Jan-2021 16:20:32 |
594 |
309.9000 |
XLON |
01003010000311144-E04j4TWKhlJ320210128 |
|
28-Jan-2021 16:20:32 |
416 |
309.9000 |
XLON |
01003010000311137-E04j4TWKhlIz20210128 |
|
28-Jan-2021 16:20:32 |
282 |
309.9000 |
XLON |
01003010000311144-E04j4TWKhlJ520210128 |
|
28-Jan-2021 16:20:32 |
606 |
309.9000 |
XLON |
01003010000311137-E04j4TWKhlJ120210128 |
|
28-Jan-2021 16:20:32 |
604 |
309.9000 |
XLON |
01003010000311156-E04j4TWKhlJ720210128 |
|
28-Jan-2021 16:21:44 |
800 |
309.8000 |
XLON |
11003110000312174-E04j4TWKhmid20210128 |
|
28-Jan-2021 16:21:44 |
1067 |
309.8000 |
XLON |
11003110000312174-E04j4TWKhmif20210128 |
|
28-Jan-2021 16:23:13 |
136 |
309.7000 |
XLON |
01003010000311267-E04j4TWKhop120210128 |
|
28-Jan-2021 16:23:22 |
1 |
309.7000 |
XLON |
01003010000311267-E04j4TWKhoyZ20210128 |
|
28-Jan-2021 16:23:25 |
265 |
309.7000 |
XLON |
01003010000311267-E04j4TWKhp3s20210128 |
|
28-Jan-2021 16:23:25 |
130 |
309.7000 |
XLON |
01003010000311824-E04j4TWKhp3w20210128 |
|
28-Jan-2021 16:23:30 |
252 |
309.7000 |
XLON |
01003010000311824-E04j4TWKhpE920210128 |
|
28-Jan-2021 16:24:05 |
926 |
309.6000 |
XLON |
01003010000312861-E04j4TWKhq0N20210128 |
|
28-Jan-2021 16:24:05 |
216 |
309.6000 |
XLON |
01003010000312861-E04j4TWKhq0J20210128 |
|
28-Jan-2021 16:24:05 |
990 |
309.6000 |
XLON |
01003010000312861-E04j4TWKhq0L20210128 |
|
28-Jan-2021 16:24:06 |
4 |
309.6000 |
XLON |
11003110000313237-E04j4TWKhq1g20210128 |
|
28-Jan-2021 16:24:06 |
951 |
309.6000 |
XLON |
11003110000313237-E04j4TWKhq1e20210128 |
|
28-Jan-2021 16:24:28 |
975 |
310.0000 |
XLON |
01003010000313024-E04j4TWKhqtX20210128 |
|
28-Jan-2021 16:24:29 |
900 |
310.0000 |
XLON |
01003010000313025-E04j4TWKhqua20210128 |
|
28-Jan-2021 16:24:29 |
581 |
310.0000 |
XLON |
01003010000313025-E04j4TWKhquc20210128 |
|
28-Jan-2021 16:24:29 |
60 |
310.0000 |
XLON |
01003010000313025-E04j4TWKhquY20210128 |
|
28-Jan-2021 16:24:31 |
180 |
310.0000 |
XLON |
01003010000313046-E04j4TWKhr1w20210128 |
|
28-Jan-2021 16:24:31 |
1103 |
310.0000 |
XLON |
11003110000313402-E04j4TWKhr1n20210128 |
|
28-Jan-2021 16:24:32 |
1027 |
310.0000 |
XLON |
01003010000313046-E04j4TWKhr1y20210128 |
|
28-Jan-2021 16:24:32 |
287 |
310.0000 |
XLON |
01003010000313046-E04j4TWKhr2020210128 |
|
28-Jan-2021 16:25:07 |
498 |
310.1000 |
XLON |
01003010000313409-E04j4TWKhrpc20210128 |
|
28-Jan-2021 16:26:00 |
750 |
310.0000 |
XLON |
01003010000313883-E04j4TWKht3R20210128 |
|
28-Jan-2021 16:26:00 |
628 |
310.0000 |
XLON |
01003010000313883-E04j4TWKht3T20210128 |
|
28-Jan-2021 16:26:36 |
1134 |
310.1000 |
XLON |
01003010000314117-E04j4TWKhtuh20210128 |
|
28-Jan-2021 16:26:36 |
463 |
310.1000 |
XLON |
01003010000314118-E04j4TWKhtuz20210128 |
|
28-Jan-2021 16:26:36 |
427 |
310.1000 |
XLON |
11003110000314442-E04j4TWKhtut20210128 |
|
28-Jan-2021 16:27:14 |
1949 |
310.1000 |
XLON |
11003110000314677-E04j4TWKhusN20210128 |
|
28-Jan-2021 16:28:14 |
1504 |
310.3000 |
XLON |
11003110000314885-E04j4TWKhwR720210128 |
|
28-Jan-2021 16:28:16 |
553 |
310.3000 |
XLON |
11003110000314906-E04j4TWKhwUV20210128 |
|
28-Jan-2021 16:29:32 |
784 |
310.4000 |
XLON |
01003010000315081-E04j4TWKhykU20210128 |
|
28-Jan-2021 16:29:35 |
1400 |
310.3000 |
XLON |
01003010000315085-E04j4TWKhyny20210128 |
|
28-Jan-2021 16:29:39 |
49 |
310.3000 |
XLON |
01003010000315085-E04j4TWKhywl20210128 |
|
28-Jan-2021 16:29:51 |
8 |
310.2000 |
XLON |
11003110000315401-E04j4TWKhzKC20210128 |
|
28-Jan-2021 16:29:51 |
2 |
310.2000 |
XLON |
11003110000315401-E04j4TWKhzKE20210128 |
|
28-Jan-2021 16:29:55 |
592 |
310.2000 |
XLON |
11003110000315401-E04j4TWKhzSl20210128 |
|
28-Jan-2021 16:29:55 |
519 |
310.2000 |
XLON |
11003110000315401-E04j4TWKhzSj20210128 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Wizz Air Holdings
- 13 minutes ago Trifast
- 22 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies