Transaction in Own Shares

RNS Number : 4355N
Standard Life Aberdeen plc
01 February 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

29 January 2021

Number of ordinary shares purchased:

 

630,326

Lowest price per share:

 

301.20

Highest price per share:

 

307.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

630,326

Weighted average price per day per trading venue:

 

304.6007

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Jan-2021 08:00:30

360

304.7000

XLON

11003110000002186-E04jnR0G0MKR20210129

29-Jan-2021 08:03:58

817

302.9000

XLON

01003010000004653-E04jnR0G0V1v20210129

29-Jan-2021 08:04:01

623

302.9000

XLON

01003010000004683-E04jnR0G0VCU20210129

29-Jan-2021 08:04:01

816

302.9000

XLON

11003110000004712-E04jnR0G0VCI20210129

29-Jan-2021 08:04:10

339

302.9000

XLON

01003010000004683-E04jnR0G0VTP20210129

29-Jan-2021 08:04:10

396

302.6000

XLON

01003010000004641-E04jnR0G0VUb20210129

29-Jan-2021 08:04:10

761

302.5000

XLON

11003110000004815-E04jnR0G0VVL20210129

29-Jan-2021 08:04:16

83

302.3000

XLON

11003110000004689-E04jnR0G0Vk020210129

29-Jan-2021 08:04:16

109

302.3000

XLON

11003110000004689-E04jnR0G0Vk220210129

29-Jan-2021 08:04:16

464

302.3000

XLON

01003010000004836-E04jnR0G0Vkp20210129

29-Jan-2021 08:04:16

761

302.3000

XLON

11003110000004689-E04jnR0G0Vjw20210129

29-Jan-2021 08:04:58

186

302.0000

XLON

11003110000005152-E04jnR0G0X6420210129

29-Jan-2021 08:04:58

354

302.0000

XLON

11003110000005152-E04jnR0G0X6620210129

29-Jan-2021 08:05:01

107

301.7000

XLON

11003110000005186-E04jnR0G0XFN20210129

29-Jan-2021 08:05:04

78

301.7000

XLON

11003110000005186-E04jnR0G0XUP20210129

29-Jan-2021 08:05:04

80

301.7000

XLON

11003110000005186-E04jnR0G0XUU20210129

29-Jan-2021 08:05:04

203

301.7000

XLON

11003110000005186-E04jnR0G0XUR20210129

29-Jan-2021 08:05:11

607

301.7000

XLON

01003010000005279-E04jnR0G0Xze20210129

29-Jan-2021 08:05:44

396

301.4000

XLON

01003010000005730-E04jnR0G0a6P20210129

29-Jan-2021 08:05:44

641

301.4000

XLON

01003010000005117-E04jnR0G0a5j20210129

29-Jan-2021 08:06:33

690

302.0000

XLON

01003010000006214-E04jnR0G0cSM20210129

29-Jan-2021 08:06:37

749

302.2000

XLON

01003010000006247-E04jnR0G0cZF20210129

29-Jan-2021 08:06:45

614

302.3000

XLON

11003110000006284-E04jnR0G0cxu20210129

29-Jan-2021 08:06:45

670

302.6000

XLON

11003110000006349-E04jnR0G0cxN20210129

29-Jan-2021 08:06:45

828

302.4000

XLON

11003110000006327-E04jnR0G0cxq20210129

29-Jan-2021 08:06:47

1035

302.3000

XLON

11003110000006370-E04jnR0G0d1w20210129

29-Jan-2021 08:07:00

700

302.3000

XLON

11003110000006522-E04jnR0G0dXB20210129

29-Jan-2021 08:08:04

834

302.8000

XLON

01003010000007233-E04jnR0G0gUN20210129

29-Jan-2021 08:08:04

886

302.7000

XLON

01003010000007205-E04jnR0G0gUU20210129

29-Jan-2021 08:08:05

73

302.6000

XLON

11003110000007232-E04jnR0G0gYk20210129

29-Jan-2021 08:08:05

460

302.6000

XLON

11003110000007232-E04jnR0G0gYm20210129

29-Jan-2021 08:08:32

437

302.3000

XLON

11003110000007592-E04jnR0G0hTf20210129

29-Jan-2021 08:08:36

374

302.2000

XLON

01003010000007696-E04jnR0G0hho20210129

29-Jan-2021 08:08:36

397

302.2000

XLON

01003010000007558-E04jnR0G0hhm20210129

29-Jan-2021 08:08:55

13

302.4000

XLON

01003010000008086-E04jnR0G0ibG20210129

29-Jan-2021 08:08:55

750

302.4000

XLON

01003010000008084-E04jnR0G0iau20210129

29-Jan-2021 08:08:56

1041

302.5000

XLON

11003110000008092-E04jnR0G0icY20210129

29-Jan-2021 08:08:58

902

302.5000

XLON

01003010000008124-E04jnR0G0ii120210129

29-Jan-2021 08:09:29

664

303.1000

XLON

11003110000008492-E04jnR0G0k8k20210129

29-Jan-2021 08:09:29

909

303.2000

XLON

01003010000008504-E04jnR0G0k8a20210129

29-Jan-2021 08:09:44

664

302.9000

XLON

01003010000008452-E04jnR0G0kh320210129

29-Jan-2021 08:09:53

996

302.7000

XLON

01003010000008328-E04jnR0G0l4T20210129

29-Jan-2021 08:10:07

839

302.3000

XLON

01003010000008706-E04jnR0G0llP20210129

29-Jan-2021 08:10:48

230

302.7000

XLON

11003110000009196-E04jnR0G0npu20210129

29-Jan-2021 08:10:48

640

302.7000

XLON

11003110000009196-E04jnR0G0npw20210129

29-Jan-2021 08:10:57

576

302.7000

XLON

11003110000009282-E04jnR0G0o5q20210129

29-Jan-2021 08:11:02

1052

302.5000

XLON

01003010000009095-E04jnR0G0oOQ20210129

29-Jan-2021 08:11:57

400

302.6000

XLON

01003010000009781-E04jnR0G0qMc20210129

29-Jan-2021 08:11:57

528

302.6000

XLON

01003010000009781-E04jnR0G0qMW20210129

29-Jan-2021 08:11:57

592

302.4000

XLON

11003110000009572-E04jnR0G0qN320210129

29-Jan-2021 08:11:59

242

302.0000

XLON

11003110000009738-E04jnR0G0qSu20210129

29-Jan-2021 08:11:59

472

302.0000

XLON

11003110000009738-E04jnR0G0qSw20210129

29-Jan-2021 08:11:59

699

302.0000

XLON

11003110000008693-E04jnR0G0qSs20210129

29-Jan-2021 08:12:58

568

302.2000

XLON

11003110000010554-E04jnR0G0smT20210129

29-Jan-2021 08:12:58

750

302.2000

XLON

11003110000010554-E04jnR0G0smR20210129

29-Jan-2021 08:13:26

1

302.4000

XLON

01003010000010865-E04jnR0G0til20210129

29-Jan-2021 08:13:26

750

302.4000

XLON

01003010000010865-E04jnR0G0tij20210129

29-Jan-2021 08:13:58

874

302.2000

XLON

11003110000011099-E04jnR0G0v5a20210129

29-Jan-2021 08:14:00

726

302.2000

XLON

01003010000011318-E04jnR0G0vBF20210129

29-Jan-2021 08:14:24

204

302.0000

XLON

01003010000011680-E04jnR0G0wM420210129

29-Jan-2021 08:14:24

673

302.0000

XLON

01003010000011680-E04jnR0G0wM120210129

29-Jan-2021 08:14:37

801

301.9000

XLON

11003110000010809-E04jnR0G0wgl20210129

29-Jan-2021 08:14:40

854

301.7000

XLON

01003010000009837-E04jnR0G0wlg20210129

29-Jan-2021 08:15:11

625

301.3000

XLON

01003010000012356-E04jnR0G0ycL20210129

29-Jan-2021 08:15:12

731

301.2000

XLON

01003010000011992-E04jnR0G0yew20210129

29-Jan-2021 08:15:31

1022

301.2000

XLON

11003110000012953-E04jnR0G0zcd20210129

29-Jan-2021 08:15:41

803

301.4000

XLON

01003010000013113-E04jnR0G108420210129

29-Jan-2021 08:16:01

469

301.2000

XLON

11003110000013231-E04jnR0G10sm20210129

29-Jan-2021 08:16:39

470

301.2000

XLON

11003110000014033-E04jnR0G12io20210129

29-Jan-2021 08:16:39

627

301.2000

XLON

11003110000014033-E04jnR0G12iq20210129

29-Jan-2021 08:17:01

731

301.6000

XLON

11003110000014176-E04jnR0G13Oe20210129

29-Jan-2021 08:17:19

876

301.6000

XLON

11003110000014530-E04jnR0G145820210129

29-Jan-2021 08:17:49

1235

301.5000

XLON

01003010000014731-E04jnR0G154e20210129

29-Jan-2021 08:18:35

328

302.3000

XLON

01003010000015429-E04jnR0G16cJ20210129

29-Jan-2021 08:18:35

547

302.3000

XLON

01003010000015429-E04jnR0G16cL20210129

29-Jan-2021 08:18:36

729

302.3000

XLON

11003110000015515-E04jnR0G16fd20210129

29-Jan-2021 08:19:59

763

302.7000

XLON

01003010000016279-E04jnR0G19Zp20210129

29-Jan-2021 08:20:01

726

302.9000

XLON

11003110000016389-E04jnR0G19eb20210129

29-Jan-2021 08:20:03

60

302.9000

XLON

11003110000016420-E04jnR0G19iI20210129

29-Jan-2021 08:20:03

276

302.7000

XLON

01003010000016320-E04jnR0G19mf20210129

29-Jan-2021 08:20:03

668

302.7000

XLON

01003010000016320-E04jnR0G19lh20210129

29-Jan-2021 08:20:03

908

303.0000

XLON

11003110000016440-E04jnR0G19iA20210129

29-Jan-2021 08:20:03

1028

302.9000

XLON

11003110000016420-E04jnR0G19iE20210129

29-Jan-2021 08:20:05

750

302.7000

XLON

01003010000016425-E04jnR0G19tH20210129

29-Jan-2021 08:20:31

154

303.9000

XLON

01003010000016724-E04jnR0G1B5q20210129

29-Jan-2021 08:20:31

171

303.9000

XLON

01003010000016724-E04jnR0G1B6520210129

29-Jan-2021 08:20:31

400

303.9000

XLON

01003010000016724-E04jnR0G1B5z20210129

29-Jan-2021 08:20:40

806

303.9000

XLON

01003010000016756-E04jnR0G1BTy20210129

29-Jan-2021 08:21:42

253

304.7000

XLON

11003110000017348-E04jnR0G1ED620210129

29-Jan-2021 08:21:42

633

304.7000

XLON

11003110000017348-E04jnR0G1ED920210129

29-Jan-2021 08:21:42

886

304.7000

XLON

01003010000017268-E04jnR0G1EDB20210129

29-Jan-2021 08:21:58

1027

304.7000

XLON

01003010000017684-E04jnR0G1EgF20210129

29-Jan-2021 08:22:53

710

305.5000

XLON

01003010000018370-E04jnR0G1Gx320210129

29-Jan-2021 08:23:03

806

305.8000

XLON

01003010000018444-E04jnR0G1Hjy20210129

29-Jan-2021 08:23:04

805

305.8000

XLON

01003010000018518-E04jnR0G1Hlo20210129

29-Jan-2021 08:23:10

732

305.8000

XLON

11003110000018703-E04jnR0G1I1V20210129

29-Jan-2021 08:23:23

733

305.6000

XLON

11003110000018528-E04jnR0G1Ibb20210129

29-Jan-2021 08:23:23

1026

305.5000

XLON

01003010000018397-E04jnR0G1Ieg20210129

29-Jan-2021 08:23:39

805

305.2000

XLON

01003010000018771-E04jnR0G1J4R20210129

29-Jan-2021 08:24:03

805

304.9000

XLON

11003110000018916-E04jnR0G1JUr20210129

29-Jan-2021 08:24:44

877

305.1000

XLON

01003010000019487-E04jnR0G1Kwa20210129

29-Jan-2021 08:24:47

268

305.1000

XLON

11003110000019623-E04jnR0G1L4f20210129

29-Jan-2021 08:25:10

750

305.1000

XLON

11003110000019889-E04jnR0G1LjU20210129

29-Jan-2021 08:25:10

984

305.1000

XLON

11003110000019889-E04jnR0G1LjW20210129

29-Jan-2021 08:25:10

1005

305.1000

XLON

11003110000019889-E04jnR0G1LjY20210129

29-Jan-2021 08:25:36

269

304.8000

XLON

11003110000019585-E04jnR0G1MLJ20210129

29-Jan-2021 08:25:36

803

304.9000

XLON

01003010000019990-E04jnR0G1MLE20210129

29-Jan-2021 08:25:49

279

304.8000

XLON

11003110000019585-E04jnR0G1MiG20210129

29-Jan-2021 08:25:49

475

304.8000

XLON

11003110000019585-E04jnR0G1MiE20210129

29-Jan-2021 08:27:17

725

305.1000

XLON

01003010000021019-E04jnR0G1PLz20210129

29-Jan-2021 08:27:22

67

304.9000

XLON

01003010000020967-E04jnR0G1PR020210129

29-Jan-2021 08:27:22

876

304.9000

XLON

01003010000020967-E04jnR0G1PQy20210129

29-Jan-2021 08:28:16

77

305.0000

XLON

11003110000021692-E04jnR0G1Qc820210129

29-Jan-2021 08:28:22

774

304.9000

XLON

11003110000021607-E04jnR0G1QrP20210129

29-Jan-2021 08:28:22

909

305.0000

XLON

11003110000021692-E04jnR0G1Qns20210129

29-Jan-2021 08:28:29

728

304.7000

XLON

11003110000020884-E04jnR0G1R4P20210129

29-Jan-2021 08:34:33

468

304.7000

XLON

11003110000025319-E04jnR0G1aJ820210129

29-Jan-2021 08:35:16

713

304.4000

XLON

11003110000024646-E04jnR0G1bHt20210129

29-Jan-2021 08:37:49

1457

305.1000

XLON

11003110000027076-E04jnR0G1fXk20210129

29-Jan-2021 08:39:49

694

306.1000

XLON

01003010000028265-E04jnR0G1j4820210129

29-Jan-2021 08:39:50

1041

306.1000

XLON

11003110000028203-E04jnR0G1j7F20210129

29-Jan-2021 08:40:42

694

306.4000

XLON

11003110000028616-E04jnR0G1l0d20210129

29-Jan-2021 08:40:42

763

306.4000

XLON

01003010000028696-E04jnR0G1l0f20210129

29-Jan-2021 08:40:42

898

306.4000

XLON

11003110000028821-E04jnR0G1l0j20210129

29-Jan-2021 08:41:14

892

306.2000

XLON

11003110000028413-E04jnR0G1m2X20210129

29-Jan-2021 08:42:35

690

306.3000

XLON

01003010000029663-E04jnR0G1ntD20210129

29-Jan-2021 08:42:36

1004

306.2000

XLON

11003110000029566-E04jnR0G1ntT20210129

29-Jan-2021 08:43:26

688

307.1000

XLON

11003110000030338-E04jnR0G1owN20210129

29-Jan-2021 08:43:31

688

307.0000

XLON

01003010000030424-E04jnR0G1ozt20210129

29-Jan-2021 08:43:43

756

307.0000

XLON

11003110000030396-E04jnR0G1pCq20210129

29-Jan-2021 08:43:44

750

307.0000

XLON

11003110000030508-E04jnR0G1pDI20210129

29-Jan-2021 08:43:45

750

307.0000

XLON

11003110000030511-E04jnR0G1pE720210129

29-Jan-2021 08:43:47

687

307.0000

XLON

01003010000030628-E04jnR0G1pGa20210129

29-Jan-2021 08:43:53

6

306.9000

XLON

11003110000030566-E04jnR0G1pM120210129

29-Jan-2021 08:43:53

362

306.8000

XLON

01003010000030612-E04jnR0G1pMJ20210129

29-Jan-2021 08:43:53

462

306.8000

XLON

01003010000030612-E04jnR0G1pMF20210129

29-Jan-2021 08:43:53

750

306.9000

XLON

11003110000030565-E04jnR0G1pLR20210129

29-Jan-2021 08:43:53

750

306.9000

XLON

01003010000030657-E04jnR0G1pM720210129

29-Jan-2021 08:44:01

27

306.9000

XLON

01003010000030667-E04jnR0G1pXm20210129

29-Jan-2021 08:44:01

756

306.8000

XLON

11003110000030577-E04jnR0G1pY420210129

29-Jan-2021 08:44:01

866

306.9000

XLON

01003010000030667-E04jnR0G1pXo20210129

29-Jan-2021 08:44:02

750

306.7000

XLON

11003110000030660-E04jnR0G1pgn20210129

29-Jan-2021 08:44:03

750

306.7000

XLON

01003010000030749-E04jnR0G1piw20210129

29-Jan-2021 08:44:12

43

306.5000

XLON

01003010000030842-E04jnR0G1qCE20210129

29-Jan-2021 08:44:12

750

306.5000

XLON

01003010000030842-E04jnR0G1qCC20210129

29-Jan-2021 08:44:12

816

306.5000

XLON

11003110000030512-E04jnR0G1qAe20210129

29-Jan-2021 08:44:41

902

306.4000

XLON

11003110000030930-E04jnR0G1qo220210129

29-Jan-2021 08:45:04

666

306.2000

XLON

11003110000030668-E04jnR0G1rWj20210129

29-Jan-2021 08:45:15

544

306.0000

XLON

01003010000030843-E04jnR0G1rqs20210129

29-Jan-2021 08:45:16

62

306.0000

XLON

01003010000030843-E04jnR0G1rqn20210129

29-Jan-2021 08:46:42

761

306.5000

XLON

01003010000031984-E04jnR0G1uFl20210129

29-Jan-2021 08:46:53

633

306.4000

XLON

11003110000031908-E04jnR0G1uQM20210129

29-Jan-2021 08:47:54

834

306.2000

XLON

01003010000031865-E04jnR0G1vrN20210129

29-Jan-2021 08:50:08

219

306.2000

XLON

11003110000033371-E04jnR0G1yoU20210129

29-Jan-2021 08:52:58

371

306.3000

XLON

01003010000034909-E04jnR0G22GI20210129

29-Jan-2021 08:52:58

818

306.4000

XLON

11003110000033830-E04jnR0G22Fn20210129

29-Jan-2021 08:53:16

429

306.2000

XLON

11003110000033371-E04jnR0G22td20210129

29-Jan-2021 08:53:16

879

306.0000

XLON

11003110000034870-E04jnR0G22ua20210129

29-Jan-2021 08:53:20

2220

306.1000

XLON

11003110000035061-E04jnR0G231z20210129

29-Jan-2021 08:53:23

197

306.0000

XLON

11003110000035032-E04jnR0G234h20210129

29-Jan-2021 08:53:23

380

306.0000

XLON

11003110000035032-E04jnR0G234f20210129

29-Jan-2021 08:53:45

722

305.8000

XLON

01003010000035089-E04jnR0G23Yv20210129

29-Jan-2021 08:56:47

560

306.1000

XLON

11003110000036041-E04jnR0G27LK20210129

29-Jan-2021 08:57:14

14

305.9000

XLON

01003010000035953-E04jnR0G27xi20210129

29-Jan-2021 08:57:14

546

305.9000

XLON

01003010000035953-E04jnR0G27xg20210129

29-Jan-2021 08:57:45

666

305.8000

XLON

11003110000036794-E04jnR0G28dT20210129

29-Jan-2021 09:01:36

656

306.3000

XLON

11003110000039004-E04jnR0G2D0120210129

29-Jan-2021 09:01:37

194

306.3000

XLON

01003010000039061-E04jnR0G2D0c20210129

29-Jan-2021 09:01:37

750

306.3000

XLON

01003010000039061-E04jnR0G2D0e20210129

29-Jan-2021 09:02:01

411

306.3000

XLON

11003110000039205-E04jnR0G2DMw20210129

29-Jan-2021 09:02:44

27

306.3000

XLON

11003110000039287-E04jnR0G2DwD20210129

29-Jan-2021 09:02:44

956

306.3000

XLON

11003110000039287-E04jnR0G2DwG20210129

29-Jan-2021 09:03:05

722

306.2000

XLON

11003110000038746-E04jnR0G2EIQ20210129

29-Jan-2021 09:03:35

786

306.0000

XLON

01003010000039328-E04jnR0G2Eqg20210129

29-Jan-2021 09:06:46

105

306.3000

XLON

11003110000041321-E04jnR0G2JAW20210129

29-Jan-2021 09:06:46

105

306.3000

XLON

11003110000041322-E04jnR0G2JAg20210129

29-Jan-2021 09:06:46

105

306.3000

XLON

11003110000041321-E04jnR0G2JAU20210129

29-Jan-2021 09:06:46

202

306.3000

XLON

11003110000041322-E04jnR0G2JAe20210129

29-Jan-2021 09:06:46

263

306.3000

XLON

11003110000041322-E04jnR0G2JAq20210129

29-Jan-2021 09:06:51

597

306.2000

XLON

01003010000041385-E04jnR0G2JGh20210129

29-Jan-2021 09:07:22

750

306.2000

XLON

11003110000041696-E04jnR0G2Kal20210129

29-Jan-2021 09:07:22

1279

306.2000

XLON

11003110000041696-E04jnR0G2Kan20210129

29-Jan-2021 09:07:23

696

306.1000

XLON

01003010000041733-E04jnR0G2Kdg20210129

29-Jan-2021 09:07:28

362

306.0000

XLON

01003010000041801-E04jnR0G2Ktg20210129

29-Jan-2021 09:07:28

716

306.0000

XLON

01003010000041104-E04jnR0G2Krl20210129

29-Jan-2021 09:07:28

737

306.0000

XLON

01003010000041801-E04jnR0G2Kte20210129

29-Jan-2021 09:07:31

490

306.0000

XLON

01003010000041844-E04jnR0G2Kyu20210129

29-Jan-2021 09:08:20

431

305.8000

XLON

01003010000041728-E04jnR0G2M9n20210129

29-Jan-2021 09:08:37

800

305.6000

XLON

11003110000041764-E04jnR0G2Mzw20210129

29-Jan-2021 09:09:55

691

305.6000

XLON

01003010000042548-E04jnR0G2PN720210129

29-Jan-2021 09:10:00

974

305.6000

XLON

11003110000042841-E04jnR0G2PTP20210129

29-Jan-2021 09:10:00

974

305.6000

XLON

01003010000042885-E04jnR0G2PTN20210129

29-Jan-2021 09:10:03

551

305.5000

XLON

11003110000042876-E04jnR0G2PWO20210129

29-Jan-2021 09:10:04

291

305.5000

XLON

11003110000042876-E04jnR0G2PaA20210129

29-Jan-2021 09:10:05

292

305.5000

XLON

01003010000042970-E04jnR0G2PcP20210129

29-Jan-2021 09:10:17

614

305.8000

XLON

11003110000043003-E04jnR0G2Pzt20210129

29-Jan-2021 09:10:35

694

305.5000

XLON

01003010000042970-E04jnR0G2QK220210129

29-Jan-2021 09:10:35

761

305.7000

XLON

01003010000043056-E04jnR0G2QIN20210129

29-Jan-2021 09:12:05

807

305.8000

XLON

11003110000043827-E04jnR0G2SFC20210129

29-Jan-2021 09:12:24

648

305.7000

XLON

01003010000043597-E04jnR0G2SlX20210129

29-Jan-2021 09:12:24

782

305.8000

XLON

01003010000043934-E04jnR0G2SlH20210129

29-Jan-2021 09:12:24

972

305.7000

XLON

11003110000043510-E04jnR0G2SlV20210129

29-Jan-2021 09:12:25

887

305.7000

XLON

11003110000044074-E04jnR0G2SoL20210129

29-Jan-2021 09:12:25

1116

305.7000

XLON

11003110000044074-E04jnR0G2SoH20210129

29-Jan-2021 09:12:25

1253

305.7000

XLON

11003110000044074-E04jnR0G2SoJ20210129

29-Jan-2021 09:12:25

6498

305.7000

XLON

11003110000044074-E04jnR0G2SoF20210129

29-Jan-2021 09:12:26

217

305.7000

XLON

01003010000044184-E04jnR0G2SsK20210129

29-Jan-2021 09:12:26

3549

305.7000

XLON

01003010000044184-E04jnR0G2SsI20210129

29-Jan-2021 09:12:49

1249

305.5000

XLON

11003110000044083-E04jnR0G2TMh20210129

29-Jan-2021 09:12:53

668

305.3000

XLON

11003110000044223-E04jnR0G2TRn20210129

29-Jan-2021 09:14:05

393

305.0000

XLON

01003010000044314-E04jnR0G2Uzt20210129

29-Jan-2021 09:14:10

746

304.8000

XLON

01003010000044462-E04jnR0G2VAZ20210129

29-Jan-2021 09:14:42

162

304.5000

XLON

01003010000044867-E04jnR0G2VwI20210129

29-Jan-2021 09:15:39

657

305.2000

XLON

11003110000045508-E04jnR0G2XNL20210129

29-Jan-2021 09:15:40

723

305.2000

XLON

11003110000045547-E04jnR0G2XRv20210129

29-Jan-2021 09:15:41

928

305.2000

XLON

11003110000045556-E04jnR0G2XV120210129

29-Jan-2021 09:15:42

68

305.2000

XLON

01003010000045692-E04jnR0G2XWv20210129

29-Jan-2021 09:15:43

107

305.2000

XLON

11003110000045580-E04jnR0G2XXg20210129

29-Jan-2021 09:15:46

854

305.2000

XLON

01003010000045703-E04jnR0G2Xcb20210129

29-Jan-2021 09:15:52

788

305.2000

XLON

01003010000045729-E04jnR0G2Xk820210129

29-Jan-2021 09:16:36

659

305.3000

XLON

11003110000046027-E04jnR0G2Yvk20210129

29-Jan-2021 09:16:40

111

305.2000

XLON

11003110000045774-E04jnR0G2ZB720210129

29-Jan-2021 09:16:40

614

305.2000

XLON

11003110000045774-E04jnR0G2ZB920210129

29-Jan-2021 09:16:50

11

304.9000

XLON

11003110000046228-E04jnR0G2ZWH20210129

29-Jan-2021 09:16:50

483

305.0000

XLON

11003110000045574-E04jnR0G2ZTX20210129

29-Jan-2021 09:16:50

488

305.1000

XLON

11003110000045459-E04jnR0G2ZTN20210129

29-Jan-2021 09:16:50

725

304.9000

XLON

01003010000046269-E04jnR0G2ZWF20210129

29-Jan-2021 09:16:50

923

305.2000

XLON

11003110000046142-E04jnR0G2ZTL20210129

29-Jan-2021 09:16:50

1673

305.0000

XLON

01003010000046345-E04jnR0G2ZUa20210129

29-Jan-2021 09:16:57

455

304.8000

XLON

01003010000046364-E04jnR0G2Zmx20210129

29-Jan-2021 09:17:45

858

304.9000

XLON

01003010000046756-E04jnR0G2bEf20210129

29-Jan-2021 09:17:46

750

304.9000

XLON

11003110000046731-E04jnR0G2bFV20210129

29-Jan-2021 09:17:51

1452

304.9000

XLON

11003110000046743-E04jnR0G2bO420210129

29-Jan-2021 09:17:52

750

304.9000

XLON

11003110000046776-E04jnR0G2bOM20210129

29-Jan-2021 09:17:53

446

304.9000

XLON

11003110000046786-E04jnR0G2bR920210129

29-Jan-2021 09:17:56

990

304.9000

XLON

11003110000046791-E04jnR0G2bVQ20210129

29-Jan-2021 09:17:57

127

304.9000

XLON

01003010000046922-E04jnR0G2bVe20210129

29-Jan-2021 09:17:57

533

304.9000

XLON

01003010000046922-E04jnR0G2bVc20210129

29-Jan-2021 09:18:02

726

304.9000

XLON

11003110000046818-E04jnR0G2baN20210129

29-Jan-2021 09:18:02

990

304.8000

XLON

01003010000046757-E04jnR0G2bat20210129

29-Jan-2021 09:18:06

668

304.8000

XLON

11003110000046861-E04jnR0G2bka20210129

29-Jan-2021 09:18:06

668

304.8000

XLON

11003110000046855-E04jnR0G2bkY20210129

29-Jan-2021 09:18:09

802

304.8000

XLON

11003110000046893-E04jnR0G2bmZ20210129

29-Jan-2021 09:18:09

1002

304.8000

XLON

11003110000046886-E04jnR0G2bmX20210129

29-Jan-2021 09:18:13

355

304.6000

XLON

11003110000046809-E04jnR0G2bxW20210129

29-Jan-2021 09:18:13

396

304.6000

XLON

01003010000046898-E04jnR0G2bxU20210129

29-Jan-2021 09:18:15

15

304.6000

XLON

11003110000046809-E04jnR0G2c5O20210129

29-Jan-2021 09:18:18

615

304.5000

XLON

11003110000046935-E04jnR0G2cD420210129

29-Jan-2021 09:18:28

330

304.4000

XLON

11003110000047040-E04jnR0G2cVp20210129

29-Jan-2021 09:18:28

1200

304.4000

XLON

11003110000047040-E04jnR0G2cVr20210129

29-Jan-2021 09:19:08

670

304.3000

XLON

11003110000047414-E04jnR0G2e7h20210129

29-Jan-2021 09:19:13

804

304.4000

XLON

11003110000047446-E04jnR0G2eEt20210129

29-Jan-2021 09:19:18

804

304.3000

XLON

11003110000047495-E04jnR0G2ePT20210129

29-Jan-2021 09:19:24

861

304.2000

XLON

01003010000047066-E04jnR0G2eSJ20210129

29-Jan-2021 09:19:27

871

304.1000

XLON

01003010000047578-E04jnR0G2eWZ20210129

29-Jan-2021 09:19:42

505

303.7000

XLON

01003010000047697-E04jnR0G2evY20210129

29-Jan-2021 09:20:02

733

303.5000

XLON

11003110000047629-E04jnR0G2fgS20210129

29-Jan-2021 09:21:06

803

303.5000

XLON

01003010000048519-E04jnR0G2hJc20210129

29-Jan-2021 09:21:21

173

303.4000

XLON

11003110000048549-E04jnR0G2heS20210129

29-Jan-2021 09:21:26

563

303.4000

XLON

11003110000048549-E04jnR0G2hhV20210129

29-Jan-2021 09:21:29

554

303.2000

XLON

11003110000048411-E04jnR0G2hpQ20210129

29-Jan-2021 09:21:48

667

302.8000

XLON

01003010000048913-E04jnR0G2iLh20210129

29-Jan-2021 09:21:55

803

302.8000

XLON

01003010000048929-E04jnR0G2iV620210129

29-Jan-2021 09:21:55

1513

302.8000

XLON

01003010000048936-E04jnR0G2iV820210129

29-Jan-2021 09:21:56

870

302.7000

XLON

01003010000048995-E04jnR0G2iX420210129

29-Jan-2021 09:22:48

249

303.0000

XLON

01003010000049476-E04jnR0G2joU20210129

29-Jan-2021 09:22:50

743

303.1000

XLON

11003110000049381-E04jnR0G2jsO20210129

29-Jan-2021 09:22:54

675

303.1000

XLON

11003110000049388-E04jnR0G2jwh20210129

29-Jan-2021 09:23:00

675

303.1000

XLON

11003110000049431-E04jnR0G2k0z20210129

29-Jan-2021 09:23:00

1005

303.1000

XLON

11003110000049482-E04jnR0G2k2r20210129

29-Jan-2021 09:23:04

1206

303.1000

XLON

01003010000049634-E04jnR0G2kAV20210129

29-Jan-2021 09:23:23

383

303.1000

XLON

01003010000049811-E04jnR0G2kQB20210129

29-Jan-2021 09:23:23

438

303.1000

XLON

01003010000049824-E04jnR0G2kQD20210129

29-Jan-2021 09:23:26

675

303.1000

XLON

01003010000049845-E04jnR0G2kSw20210129

29-Jan-2021 09:23:33

1008

303.2000

XLON

01003010000049899-E04jnR0G2kl820210129

29-Jan-2021 09:23:37

1008

303.2000

XLON

01003010000050000-E04jnR0G2krq20210129

29-Jan-2021 09:24:13

1240

303.2000

XLON

01003010000050238-E04jnR0G2lcV20210129

29-Jan-2021 09:24:21

673

303.2000

XLON

11003110000050164-E04jnR0G2lmB20210129

29-Jan-2021 09:24:24

1010

303.2000

XLON

11003110000050187-E04jnR0G2log20210129

29-Jan-2021 09:25:29

675

303.4000

XLON

11003110000050708-E04jnR0G2nFg20210129

29-Jan-2021 09:25:51

750

303.2000

XLON

01003010000050975-E04jnR0G2nie20210129

29-Jan-2021 09:26:26

743

303.8000

XLON

11003110000051092-E04jnR0G2onh20210129

29-Jan-2021 09:26:29

743

303.8000

XLON

11003110000051135-E04jnR0G2oqX20210129

29-Jan-2021 09:26:31

743

303.8000

XLON

01003010000051273-E04jnR0G2oro20210129

29-Jan-2021 09:26:55

449

304.5000

XLON

01003010000051493-E04jnR0G2pUl20210129

29-Jan-2021 09:26:55

1013

304.5000

XLON

11003110000051336-E04jnR0G2pUj20210129

29-Jan-2021 09:26:56

54

304.4000

XLON

11003110000051363-E04jnR0G2pVr20210129

29-Jan-2021 09:27:04

760

304.6000

XLON

11003110000051414-E04jnR0G2pkZ20210129

29-Jan-2021 09:27:04

1037

304.6000

XLON

01003010000051595-E04jnR0G2pl320210129

29-Jan-2021 09:27:15

760

304.7000

XLON

01003010000051648-E04jnR0G2qDB20210129

29-Jan-2021 09:27:16

691

304.7000

XLON

11003110000051536-E04jnR0G2qDy20210129

29-Jan-2021 09:27:17

829

304.7000

XLON

11003110000051539-E04jnR0G2qEa20210129

29-Jan-2021 09:27:18

829

304.7000

XLON

11003110000051548-E04jnR0G2qFt20210129

29-Jan-2021 09:27:19

829

304.7000

XLON

01003010000051707-E04jnR0G2qHE20210129

29-Jan-2021 09:27:21

691

304.7000

XLON

11003110000051558-E04jnR0G2qIN20210129

29-Jan-2021 09:27:22

185

304.7000

XLON

01003010000051725-E04jnR0G2qJA20210129

29-Jan-2021 09:27:22

644

304.7000

XLON

01003010000051725-E04jnR0G2qJ820210129

29-Jan-2021 09:27:23

967

304.7000

XLON

01003010000051735-E04jnR0G2qL020210129

29-Jan-2021 09:27:25

760

304.7000

XLON

01003010000051738-E04jnR0G2qN420210129

29-Jan-2021 09:28:27

692

305.5000

XLON

11003110000052187-E04jnR0G2s1m20210129

29-Jan-2021 09:28:28

900

305.5000

XLON

11003110000052193-E04jnR0G2s2j20210129

29-Jan-2021 09:28:30

1038

305.5000

XLON

01003010000052351-E04jnR0G2s9220210129

29-Jan-2021 09:28:31

750

305.5000

XLON

11003110000052210-E04jnR0G2sD720210129

29-Jan-2021 09:28:40

175

305.5000

XLON

11003110000052235-E04jnR0G2sWl20210129

29-Jan-2021 09:28:40

586

305.5000

XLON

11003110000052235-E04jnR0G2sWn20210129

29-Jan-2021 09:29:17

103

305.5000

XLON

01003010000052497-E04jnR0G2tYK20210129

29-Jan-2021 09:29:17

195

305.3000

XLON

01003010000052402-E04jnR0G2tZ620210129

29-Jan-2021 09:29:17

969

305.4000

XLON

01003010000052332-E04jnR0G2tYg20210129

29-Jan-2021 09:29:17

1000

305.5000

XLON

01003010000052497-E04jnR0G2tYG20210129

29-Jan-2021 09:29:33

454

305.5000

XLON

01003010000052998-E04jnR0G2tvl20210129

29-Jan-2021 09:29:33

489

305.5000

XLON

11003110000052861-E04jnR0G2tvn20210129

29-Jan-2021 09:29:33

1039

305.5000

XLON

11003110000052853-E04jnR0G2tve20210129

29-Jan-2021 09:29:34

750

305.5000

XLON

11003110000052874-E04jnR0G2twe20210129

29-Jan-2021 09:29:34

850

305.5000

XLON

11003110000052874-E04jnR0G2twg20210129

29-Jan-2021 09:29:35

750

305.5000

XLON

01003010000053009-E04jnR0G2txi20210129

29-Jan-2021 09:29:35

850

305.5000

XLON

01003010000053009-E04jnR0G2txk20210129

29-Jan-2021 09:29:36

750

305.5000

XLON

11003110000052881-E04jnR0G2tzf20210129

29-Jan-2021 09:29:36

850

305.5000

XLON

11003110000052881-E04jnR0G2tzh20210129

29-Jan-2021 09:29:36

1013

305.5000

XLON

11003110000052881-E04jnR0G2tzj20210129

29-Jan-2021 09:29:37

932

305.5000

XLON

01003010000053020-E04jnR0G2u1820210129

29-Jan-2021 09:29:37

1217

305.5000

XLON

01003010000053020-E04jnR0G2u1220210129

29-Jan-2021 09:29:41

338

305.4000

XLON

11003110000052885-E04jnR0G2u7q20210129

29-Jan-2021 09:29:41

872

305.4000

XLON

11003110000052885-E04jnR0G2u7o20210129

29-Jan-2021 09:29:42

691

305.3000

XLON

01003010000053003-E04jnR0G2uB520210129

29-Jan-2021 09:31:39

693

305.4000

XLON

01003010000053473-E04jnR0G2wjm20210129

29-Jan-2021 09:31:44

828

305.4000

XLON

11003110000053748-E04jnR0G2wpz20210129

29-Jan-2021 09:32:03

1038

305.3000

XLON

11003110000053287-E04jnR0G2xB920210129

29-Jan-2021 09:32:05

692

305.2000

XLON

01003010000053210-E04jnR0G2xCQ20210129

29-Jan-2021 09:36:06

286

306.2000

XLON

11003110000055804-E04jnR0G33rV20210129

29-Jan-2021 09:36:06

1866

306.2000

XLON

11003110000055804-E04jnR0G33rX20210129

29-Jan-2021 09:36:07

1086

305.9000

XLON

01003010000055957-E04jnR0G33sx20210129

29-Jan-2021 09:36:12

1440

305.8000

XLON

01003010000055965-E04jnR0G33zV20210129

29-Jan-2021 09:36:28

473

305.6000

XLON

11003110000055978-E04jnR0G34RS20210129

29-Jan-2021 09:38:14

681

306.2000

XLON

01003010000056848-E04jnR0G36YN20210129

29-Jan-2021 09:38:21

572

306.1000

XLON

11003110000056623-E04jnR0G36kc20210129

29-Jan-2021 09:39:04

175

306.1000

XLON

11003110000056908-E04jnR0G37ar20210129

29-Jan-2021 09:39:04

791

306.1000

XLON

11003110000056908-E04jnR0G37au20210129

29-Jan-2021 09:39:30

259

306.1000

XLON

11003110000057213-E04jnR0G38A220210129

29-Jan-2021 09:39:30

625

306.1000

XLON

11003110000057213-E04jnR0G38A020210129

29-Jan-2021 09:41:03

1008

305.7000

XLON

01003010000058265-E04jnR0G3AMz20210129

29-Jan-2021 09:41:45

66

305.8000

XLON

11003110000058401-E04jnR0G3Aze20210129

29-Jan-2021 09:41:45

674

305.8000

XLON

11003110000058401-E04jnR0G3Azc20210129

29-Jan-2021 09:45:24

680

305.9000

XLON

01003010000059697-E04jnR0G3Epi20210129

29-Jan-2021 09:45:24

749

306.0000

XLON

11003110000059512-E04jnR0G3EpG20210129

29-Jan-2021 09:45:26

129

305.8000

XLON

11003110000059969-E04jnR0G3Eyd20210129

29-Jan-2021 09:45:26

729

305.8000

XLON

11003110000059969-E04jnR0G3Eyf20210129

29-Jan-2021 09:48:36

727

305.9000

XLON

11003110000061613-E04jnR0G3IvN20210129

29-Jan-2021 09:49:15

729

306.0000

XLON

01003010000062265-E04jnR0G3KLz20210129

29-Jan-2021 09:52:10

779

306.0000

XLON

11003110000063594-E04jnR0G3NkQ20210129

29-Jan-2021 09:54:10

307

305.8000

XLON

01003010000064737-E04jnR0G3QKQ20210129

29-Jan-2021 09:55:14

710

306.1000

XLON

11003110000064856-E04jnR0G3RBE20210129

29-Jan-2021 09:55:16

643

306.1000

XLON

11003110000065012-E04jnR0G3RE320210129

29-Jan-2021 09:55:19

836

306.1000

XLON

11003110000065022-E04jnR0G3RFw20210129

29-Jan-2021 10:02:03

54

306.5000

XLON

01003010000068811-E04jnR0G3Zg620210129

29-Jan-2021 10:02:04

750

306.5000

XLON

01003010000068811-E04jnR0G3Zg420210129

29-Jan-2021 10:02:04

941

306.5000

XLON

11003110000068623-E04jnR0G3ZgY20210129

29-Jan-2021 10:03:17

186

306.5000

XLON

01003010000069375-E04jnR0G3bKr20210129

29-Jan-2021 10:03:34

53

306.4000

XLON

01003010000069531-E04jnR0G3bcn20210129

29-Jan-2021 10:03:35

53

306.4000

XLON

11003110000069349-E04jnR0G3beQ20210129

29-Jan-2021 10:03:36

53

306.4000

XLON

01003010000069543-E04jnR0G3bfa20210129

29-Jan-2021 10:03:37

130

306.4000

XLON

11003110000069366-E04jnR0G3bg320210129

29-Jan-2021 10:03:37

252

306.4000

XLON

11003110000069366-E04jnR0G3bg120210129

29-Jan-2021 10:04:18

53

306.4000

XLON

11003110000069685-E04jnR0G3cXm20210129

29-Jan-2021 10:04:51

138

306.5000

XLON

01003010000070086-E04jnR0G3d9k20210129

29-Jan-2021 10:04:51

267

306.5000

XLON

01003010000070090-E04jnR0G3dAH20210129

29-Jan-2021 10:04:52

267

306.5000

XLON

11003110000069929-E04jnR0G3dCT20210129

29-Jan-2021 10:04:58

749

306.4000

XLON

01003010000070153-E04jnR0G3dPE20210129

29-Jan-2021 10:05:03

685

306.4000

XLON

11003110000070014-E04jnR0G3dVn20210129

29-Jan-2021 10:05:05

687

306.2000

XLON

11003110000069914-E04jnR0G3dhS20210129

29-Jan-2021 10:08:15

857

306.0000

XLON

01003010000071300-E04jnR0G3gtt20210129

29-Jan-2021 10:08:17

679

306.0000

XLON

11003110000071256-E04jnR0G3h1Y20210129

29-Jan-2021 10:12:27

333

305.7000

XLON

01003010000072812-E04jnR0G3kjr20210129

29-Jan-2021 10:12:27

579

305.7000

XLON

11003110000072654-E04jnR0G3kjy20210129

29-Jan-2021 10:12:29

730

305.7000

XLON

11003110000072659-E04jnR0G3knL20210129

29-Jan-2021 10:16:27

750

305.7000

XLON

11003110000074192-E04jnR0G3oqr20210129

29-Jan-2021 10:16:30

1084

305.7000

XLON

01003010000074431-E04jnR0G3oy220210129

29-Jan-2021 10:19:26

594

305.2000

XLON

01003010000075783-E04jnR0G3skT20210129

29-Jan-2021 10:19:27

594

305.2000

XLON

11003110000075659-E04jnR0G3skn20210129

29-Jan-2021 10:20:08

594

305.3000

XLON

11003110000075896-E04jnR0G3tPU20210129

29-Jan-2021 10:20:11

592

305.3000

XLON

01003010000076051-E04jnR0G3tTX20210129

29-Jan-2021 10:20:15

592

305.3000

XLON

01003010000076062-E04jnR0G3tWK20210129

29-Jan-2021 10:26:39

580

305.1000

XLON

01003010000078310-E04jnR0G40ii20210129

29-Jan-2021 10:26:42

580

305.1000

XLON

01003010000078328-E04jnR0G40lb20210129

29-Jan-2021 10:26:45

750

305.1000

XLON

01003010000078338-E04jnR0G40pV20210129

29-Jan-2021 10:28:26

576

304.7000

XLON

01003010000078902-E04jnR0G436320210129

29-Jan-2021 10:30:09

579

304.4000

XLON

11003110000079502-E04jnR0G450520210129

29-Jan-2021 10:30:11

579

304.4000

XLON

01003010000079677-E04jnR0G45FE20210129

29-Jan-2021 10:30:14

579

304.4000

XLON

01003010000079723-E04jnR0G45KO20210129

29-Jan-2021 10:35:51

569

304.2000

XLON

01003010000081903-E04jnR0G4Bkq20210129

29-Jan-2021 10:35:54

625

304.2000

XLON

01003010000081929-E04jnR0G4BsW20210129

29-Jan-2021 10:35:54

750

304.2000

XLON

01003010000081929-E04jnR0G4BsU20210129

29-Jan-2021 10:42:39

579

304.0000

XLON

01003010000084214-E04jnR0G4JP520210129

29-Jan-2021 10:42:40

1853

304.0000

XLON

11003110000084075-E04jnR0G4JT220210129

29-Jan-2021 10:47:44

788

303.7000

XLON

11003110000085935-E04jnR0G4OJz20210129

29-Jan-2021 10:47:46

933

303.7000

XLON

11003110000085948-E04jnR0G4OLx20210129

29-Jan-2021 10:47:48

833

303.7000

XLON

11003110000085962-E04jnR0G4ONB20210129

29-Jan-2021 10:50:33

587

303.9000

XLON

11003110000086923-E04jnR0G4RfG20210129

29-Jan-2021 10:51:11

600

304.5000

XLON

01003010000087357-E04jnR0G4Sjj20210129

29-Jan-2021 10:51:14

521

304.5000

XLON

11003110000087180-E04jnR0G4Sq920210129

29-Jan-2021 10:51:14

750

304.5000

XLON

11003110000087180-E04jnR0G4Sq720210129

29-Jan-2021 10:57:43

644

304.5000

XLON

01003010000089371-E04jnR0G4aWL20210129

29-Jan-2021 10:57:45

644

304.4000

XLON

11003110000089208-E04jnR0G4ab220210129

29-Jan-2021 11:03:16

703

304.8000

XLON

11003110000091010-E04jnR0G4g4O20210129

29-Jan-2021 11:03:28

1258

304.8000

XLON

11003110000091033-E04jnR0G4gLf20210129

29-Jan-2021 11:04:25

524

305.0000

XLON

11003110000091253-E04jnR0G4hAZ20210129

29-Jan-2021 11:04:25

789

305.0000

XLON

11003110000091187-E04jnR0G4hAV20210129

29-Jan-2021 11:04:26

1905

305.0000

XLON

01003010000091592-E04jnR0G4hBT20210129

29-Jan-2021 11:10:07

774

305.0000

XLON

01003010000093820-E04jnR0G4mHW20210129

29-Jan-2021 11:10:08

494

304.9000

XLON

01003010000093837-E04jnR0G4mNE20210129

29-Jan-2021 11:10:08

831

304.9000

XLON

01003010000093837-E04jnR0G4mNC20210129

29-Jan-2021 11:10:10

507

304.9000

XLON

01003010000093855-E04jnR0G4mSW20210129

29-Jan-2021 11:15:04

812

305.1000

XLON

01003010000095733-E04jnR0G4psh20210129

29-Jan-2021 11:15:05

458

305.1000

XLON

11003110000095628-E04jnR0G4pye20210129

29-Jan-2021 11:15:05

849

305.1000

XLON

11003110000095628-E04jnR0G4pyb20210129

29-Jan-2021 11:15:46

805

305.5000

XLON

11003110000095919-E04jnR0G4qlP20210129

29-Jan-2021 11:16:04

647

305.5000

XLON

01003010000096188-E04jnR0G4r6120210129

29-Jan-2021 11:17:03

158

305.5000

XLON

01003010000096188-E04jnR0G4s0420210129

29-Jan-2021 11:17:03

567

305.5000

XLON

01003010000096398-E04jnR0G4s0820210129

29-Jan-2021 11:18:38

787

305.4000

XLON

01003010000097200-E04jnR0G4t2l20210129

29-Jan-2021 11:19:23

787

305.6000

XLON

01003010000097402-E04jnR0G4tT820210129

29-Jan-2021 11:19:31

770

305.6000

XLON

11003110000097200-E04jnR0G4taw20210129

29-Jan-2021 11:19:32

770

305.6000

XLON

01003010000097462-E04jnR0G4tbq20210129

29-Jan-2021 11:21:01

759

305.8000

XLON

11003110000097726-E04jnR0G4v1Z20210129

29-Jan-2021 11:21:02

758

305.8000

XLON

11003110000097735-E04jnR0G4v2p20210129

29-Jan-2021 11:21:04

757

305.8000

XLON

11003110000097749-E04jnR0G4v5I20210129

29-Jan-2021 11:21:06

1000

305.7000

XLON

01003010000097987-E04jnR0G4vAa20210129

29-Jan-2021 11:29:03

742

305.8000

XLON

01003010000100754-E04jnR0G53UY20210129

29-Jan-2021 11:29:14

24

305.8000

XLON

11003110000100580-E04jnR0G53sa20210129

29-Jan-2021 11:29:14

742

305.8000

XLON

11003110000100494-E04jnR0G53p320210129

29-Jan-2021 11:29:14

750

305.8000

XLON

11003110000100580-E04jnR0G53sY20210129

29-Jan-2021 11:32:31

720

306.0000

XLON

11003110000101670-E04jnR0G57vT20210129

29-Jan-2021 11:32:40

720

306.0000

XLON

01003010000101967-E04jnR0G583R20210129

29-Jan-2021 11:32:42

718

306.0000

XLON

11003110000101740-E04jnR0G586t20210129

29-Jan-2021 11:38:07

700

306.3000

XLON

11003110000104375-E04jnR0G5F2I20210129

29-Jan-2021 11:38:09

697

306.3000

XLON

11003110000104438-E04jnR0G5F5C20210129

29-Jan-2021 11:38:37

694

306.1000

XLON

01003010000104950-E04jnR0G5FWX20210129

29-Jan-2021 11:39:34

747

306.1000

XLON

01003010000105341-E04jnR0G5GQ920210129

29-Jan-2021 11:39:36

688

306.1000

XLON

11003110000105034-E04jnR0G5GR320210129

29-Jan-2021 11:42:16

1

306.0000

XLON

11003110000106221-E04jnR0G5JdB20210129

29-Jan-2021 11:43:04

661

306.1000

XLON

01003010000106671-E04jnR0G5KIC20210129

29-Jan-2021 11:43:06

559

306.0000

XLON

11003110000106463-E04jnR0G5KQC20210129

29-Jan-2021 11:43:38

93

306.1000

XLON

11003110000106526-E04jnR0G5Kwl20210129

29-Jan-2021 11:43:38

550

306.1000

XLON

01003010000106864-E04jnR0G5Kwj20210129

29-Jan-2021 11:49:29

606

305.6000

XLON

01003010000108874-E04jnR0G5RRH20210129

29-Jan-2021 11:49:31

606

305.6000

XLON

11003110000108575-E04jnR0G5RZc20210129

29-Jan-2021 11:50:47

587

306.1000

XLON

01003010000109452-E04jnR0G5T5s20210129

29-Jan-2021 11:50:57

582

306.1000

XLON

11003110000109153-E04jnR0G5TKF20210129

29-Jan-2021 11:55:26

1

305.6000

XLON

11003110000110374-E04jnR0G5Xhk20210129

29-Jan-2021 11:55:38

533

305.6000

XLON

11003110000110374-E04jnR0G5XqZ20210129

29-Jan-2021 11:55:40

125

305.6000

XLON

11003110000110630-E04jnR0G5XsA20210129

29-Jan-2021 11:55:40

401

305.6000

XLON

11003110000110630-E04jnR0G5XsC20210129

29-Jan-2021 11:55:42

816

305.6000

XLON

11003110000110642-E04jnR0G5Xuq20210129

29-Jan-2021 12:08:45

488

305.4000

XLON

01003010000115237-E04jnR0G5msY20210129

29-Jan-2021 12:08:46

585

305.4000

XLON

01003010000115409-E04jnR0G5mtT20210129

29-Jan-2021 12:08:46

750

305.4000

XLON

01003010000115409-E04jnR0G5mtR20210129

29-Jan-2021 12:08:48

236

305.4000

XLON

11003110000115066-E04jnR0G5mvZ20210129

29-Jan-2021 12:08:48

750

305.4000

XLON

11003110000115066-E04jnR0G5mvX20210129

29-Jan-2021 12:17:05

1534

304.8000

XLON

01003010000118372-E04jnR0G5vRh20210129

29-Jan-2021 12:22:17

496

305.2000

XLON

01003010000119808-E04jnR0G5zwJ20210129

29-Jan-2021 12:23:16

497

305.2000

XLON

01003010000120071-E04jnR0G60j420210129

29-Jan-2021 12:29:14

504

305.2000

XLON

11003110000122371-E04jnR0G66Dp20210129

29-Jan-2021 12:31:02

500

305.3000

XLON

01003010000123335-E04jnR0G67x820210129

29-Jan-2021 12:31:26

500

305.5000

XLON

01003010000123413-E04jnR0G68Lf20210129

29-Jan-2021 12:31:27

501

305.5000

XLON

01003010000123479-E04jnR0G68N320210129

29-Jan-2021 12:31:29

234

305.5000

XLON

01003010000123491-E04jnR0G68OP20210129

29-Jan-2021 12:31:41

501

305.5000

XLON

11003110000123189-E04jnR0G68dV20210129

29-Jan-2021 12:31:41

602

305.5000

XLON

11003110000123249-E04jnR0G68e620210129

29-Jan-2021 12:37:03

500

304.9000

XLON

01003010000125637-E04jnR0G6Dkl20210129

29-Jan-2021 12:37:04

750

304.9000

XLON

11003110000125362-E04jnR0G6DlW20210129

29-Jan-2021 12:37:06

500

304.8000

XLON

11003110000125381-E04jnR0G6Dsc20210129

29-Jan-2021 12:39:00

500

304.7000

XLON

01003010000126369-E04jnR0G6GGm20210129

29-Jan-2021 12:39:02

8

304.7000

XLON

01003010000126386-E04jnR0G6GK620210129

29-Jan-2021 12:39:02

135

304.7000

XLON

01003010000126386-E04jnR0G6GK820210129

29-Jan-2021 12:39:04

750

304.7000

XLON

11003110000126095-E04jnR0G6GQL20210129

29-Jan-2021 12:43:59

494

304.4000

XLON

11003110000127784-E04jnR0G6L6D20210129

29-Jan-2021 12:44:01

1

304.4000

XLON

11003110000127795-E04jnR0G6L7P20210129

29-Jan-2021 12:44:01

2

304.4000

XLON

11003110000127795-E04jnR0G6L7R20210129

29-Jan-2021 12:44:09

494

304.4000

XLON

01003010000128079-E04jnR0G6LDK20210129

29-Jan-2021 12:44:09

689

304.4000

XLON

11003110000127847-E04jnR0G6LEX20210129

29-Jan-2021 12:53:55

135

303.9000

XLON

01003010000131722-E04jnR0G6T1R20210129

29-Jan-2021 12:54:05

364

303.9000

XLON

01003010000131722-E04jnR0G6T8S20210129

29-Jan-2021 12:54:08

26

303.9000

XLON

11003110000131593-E04jnR0G6TB820210129

29-Jan-2021 12:54:08

40

303.9000

XLON

11003110000131593-E04jnR0G6TBA20210129

29-Jan-2021 12:54:08

750

303.9000

XLON

11003110000131593-E04jnR0G6TB620210129

29-Jan-2021 12:54:12

497

303.9000

XLON

01003010000131868-E04jnR0G6TCr20210129

29-Jan-2021 12:59:14

1

303.2000

XLON

11003110000133502-E04jnR0G6Xp520210129

29-Jan-2021 12:59:33

212

303.3000

XLON

01003010000133866-E04jnR0G6XzB20210129

29-Jan-2021 12:59:35

482

303.3000

XLON

01003010000133883-E04jnR0G6Y0R20210129

29-Jan-2021 12:59:57

16

303.3000

XLON

01003010000133883-E04jnR0G6YCS20210129

29-Jan-2021 12:59:57

498

303.3000

XLON

11003110000133816-E04jnR0G6YCi20210129

29-Jan-2021 12:59:59

588

303.3000

XLON

01003010000134119-E04jnR0G6YDm20210129

29-Jan-2021 13:00:13

500

303.0000

XLON

11003110000134267-E04jnR0G6anm20210129

29-Jan-2021 13:00:16

500

302.5000

XLON

01003010000134698-E04jnR0G6bry20210129

29-Jan-2021 13:00:18

623

302.2000

XLON

11003110000134481-E04jnR0G6c7y20210129

29-Jan-2021 13:00:19

188

302.2000

XLON

01003010000134865-E04jnR0G6cgm20210129

29-Jan-2021 13:00:19

750

302.2000

XLON

01003010000134865-E04jnR0G6cgi20210129

29-Jan-2021 13:00:20

216

302.2000

XLON

01003010000134865-E04jnR0G6cgk20210129

29-Jan-2021 13:00:20

758

302.0000

XLON

01003010000134947-E04jnR0G6dAC20210129

29-Jan-2021 13:00:33

955

302.0000

XLON

01003010000135245-E04jnR0G6feP20210129

29-Jan-2021 13:00:36

712

301.7000

XLON

11003110000135092-E04jnR0G6gNw20210129

29-Jan-2021 13:00:39

77

301.4000

XLON

01003010000135481-E04jnR0G6gqr20210129

29-Jan-2021 13:00:39

762

301.4000

XLON

01003010000135481-E04jnR0G6gqp20210129

29-Jan-2021 13:00:41

839

301.4000

XLON

01003010000135534-E04jnR0G6hAP20210129

29-Jan-2021 13:00:43

600

301.2000

XLON

01003010000135571-E04jnR0G6hVn20210129

29-Jan-2021 13:01:13

486

301.5000

XLON

01003010000136360-E04jnR0G6mIZ20210129

29-Jan-2021 13:01:15

1

301.5000

XLON

11003110000136166-E04jnR0G6mYq20210129

29-Jan-2021 13:01:15

485

301.5000

XLON

11003110000136166-E04jnR0G6mYs20210129

29-Jan-2021 13:01:17

689

301.5000

XLON

11003110000136194-E04jnR0G6mma20210129

29-Jan-2021 13:02:45

99

301.9000

XLON

11003110000137144-E04jnR0G6u4F20210129

29-Jan-2021 13:02:45

400

301.9000

XLON

11003110000137144-E04jnR0G6u4D20210129

29-Jan-2021 13:02:46

530

301.9000

XLON

11003110000137318-E04jnR0G6u8f20210129

29-Jan-2021 13:02:47

616

301.9000

XLON

01003010000137591-E04jnR0G6uBd20210129

29-Jan-2021 13:03:26

496

302.3000

XLON

11003110000137612-E04jnR0G6wVR20210129

29-Jan-2021 13:07:09

501

301.5000

XLON

01003010000140432-E04jnR0G75DP20210129

29-Jan-2021 13:07:10

862

301.5000

XLON

11003110000140172-E04jnR0G75FG20210129

29-Jan-2021 13:07:12

501

301.5000

XLON

01003010000140457-E04jnR0G75L020210129

29-Jan-2021 13:07:15

1

301.4000

XLON

01003010000140504-E04jnR0G75bE20210129

29-Jan-2021 13:09:02

496

301.5000

XLON

11003110000141320-E04jnR0G79JP20210129

29-Jan-2021 13:09:04

1129

301.5000

XLON

11003110000141338-E04jnR0G79Ls20210129

29-Jan-2021 13:12:05

1539

301.2000

XLON

01003010000143415-E04jnR0G7FMj20210129

29-Jan-2021 13:16:27

504

302.0000

XLON

11003110000145565-E04jnR0G7NxY20210129

29-Jan-2021 13:16:28

831

302.0000

XLON

01003010000145891-E04jnR0G7Nyz20210129

29-Jan-2021 13:17:11

828

302.1000

XLON

11003110000145997-E04jnR0G7Q2X20210129

29-Jan-2021 13:17:13

616

302.0000

XLON

01003010000146676-E04jnR0G7QB620210129

29-Jan-2021 13:17:13

814

302.0000

XLON

11003110000146379-E04jnR0G7QAt20210129

29-Jan-2021 13:17:16

506

302.0000

XLON

01003010000146712-E04jnR0G7QMc20210129

29-Jan-2021 13:19:55

509

302.0000

XLON

01003010000148034-E04jnR0G7VGp20210129

29-Jan-2021 13:19:57

509

302.1000

XLON

11003110000147748-E04jnR0G7VKT20210129

29-Jan-2021 13:19:58

908

302.1000

XLON

01003010000148051-E04jnR0G7VNo20210129

29-Jan-2021 13:19:59

178

302.1000

XLON

01003010000148061-E04jnR0G7VRp20210129

29-Jan-2021 13:19:59

276

302.1000

XLON

01003010000148061-E04jnR0G7VRn20210129

29-Jan-2021 13:19:59

285

302.1000

XLON

01003010000148061-E04jnR0G7VRl20210129

29-Jan-2021 13:19:59

583

302.1000

XLON

01003010000148061-E04jnR0G7VRj20210129

29-Jan-2021 13:20:00

510

302.0000

XLON

11003110000147771-E04jnR0G7VUg20210129

29-Jan-2021 13:20:05

514

302.0000

XLON

11003110000147779-E04jnR0G7Vg620210129

29-Jan-2021 13:20:13

819

301.9000

XLON

01003010000148156-E04jnR0G7VqN20210129

29-Jan-2021 13:20:50

2082

301.9000

XLON

01003010000148591-E04jnR0G7X5Q20210129

29-Jan-2021 13:20:51

514

301.9000

XLON

01003010000148602-E04jnR0G7X6s20210129

29-Jan-2021 13:20:53

514

301.9000

XLON

01003010000148620-E04jnR0G7XAW20210129

29-Jan-2021 13:20:55

514

302.0000

XLON

01003010000148642-E04jnR0G7XFQ20210129

29-Jan-2021 13:20:56

514

302.0000

XLON

11003110000148343-E04jnR0G7XFt20210129

29-Jan-2021 13:20:57

514

302.0000

XLON

01003010000148657-E04jnR0G7XH120210129

29-Jan-2021 13:20:58

514

302.2000

XLON

11003110000148382-E04jnR0G7XKM20210129

29-Jan-2021 13:20:59

163

302.2000

XLON

01003010000148763-E04jnR0G7XMr20210129

29-Jan-2021 13:20:59

276

302.2000

XLON

01003010000148763-E04jnR0G7XMt20210129

29-Jan-2021 13:20:59

373

302.2000

XLON

01003010000148763-E04jnR0G7XMp20210129

29-Jan-2021 13:20:59

627

302.2000

XLON

01003010000148763-E04jnR0G7XMv20210129

29-Jan-2021 13:20:59

750

302.2000

XLON

01003010000148763-E04jnR0G7XMn20210129

29-Jan-2021 13:21:00

814

302.2000

XLON

01003010000148825-E04jnR0G7XOF20210129

29-Jan-2021 13:21:01

162

302.2000

XLON

11003110000148538-E04jnR0G7XQw20210129

29-Jan-2021 13:21:01

182

302.2000

XLON

11003110000148538-E04jnR0G7XR020210129

29-Jan-2021 13:21:01

277

302.2000

XLON

11003110000148538-E04jnR0G7XQy20210129

29-Jan-2021 13:21:02

617

302.2000

XLON

11003110000148551-E04jnR0G7XUX20210129

29-Jan-2021 13:21:03

312

302.2000

XLON

01003010000148862-E04jnR0G7XWL20210129

29-Jan-2021 13:21:03

369

302.2000

XLON

01003010000148862-E04jnR0G7XWJ20210129

29-Jan-2021 13:21:03

373

302.2000

XLON

01003010000148862-E04jnR0G7XWF20210129

29-Jan-2021 13:21:03

573

302.2000

XLON

01003010000148862-E04jnR0G7XWH20210129

29-Jan-2021 13:21:03

1564

302.2000

XLON

01003010000148862-E04jnR0G7XWD20210129

29-Jan-2021 13:21:36

631

302.4000

XLON

11003110000148876-E04jnR0G7YNz20210129

29-Jan-2021 13:21:36

1006

302.4000

XLON

11003110000148876-E04jnR0G7YNx20210129

29-Jan-2021 13:21:53

531

302.7000

XLON

11003110000148997-E04jnR0G7Ytf20210129

29-Jan-2021 13:21:56

833

302.7000

XLON

11003110000149024-E04jnR0G7YyR20210129

29-Jan-2021 13:22:00

1849

302.9000

XLON

11003110000149083-E04jnR0G7ZBg20210129

29-Jan-2021 13:22:40

534

302.7000

XLON

01003010000149774-E04jnR0G7afP20210129

29-Jan-2021 13:22:41

535

302.7000

XLON

01003010000149782-E04jnR0G7agB20210129

29-Jan-2021 13:22:42

535

302.7000

XLON

11003110000149510-E04jnR0G7ahs20210129

29-Jan-2021 13:22:43

535

302.7000

XLON

11003110000149521-E04jnR0G7aii20210129

29-Jan-2021 13:22:44

535

302.7000

XLON

01003010000149821-E04jnR0G7al120210129

29-Jan-2021 13:22:46

1084

302.7000

XLON

01003010000149855-E04jnR0G7anY20210129

29-Jan-2021 13:22:54

533

302.7000

XLON

01003010000149923-E04jnR0G7au520210129

29-Jan-2021 13:22:56

120

302.7000

XLON

11003110000149680-E04jnR0G7b5k20210129

29-Jan-2021 13:22:56

239

302.7000

XLON

01003010000149985-E04jnR0G7b5v20210129

29-Jan-2021 13:22:56

521

302.7000

XLON

11003110000149680-E04jnR0G7b5i20210129

29-Jan-2021 13:22:56

591

302.7000

XLON

01003010000149985-E04jnR0G7b5t20210129

29-Jan-2021 13:22:56

750

302.7000

XLON

11003110000149680-E04jnR0G7b5g20210129

29-Jan-2021 13:23:20

1416

302.7000

XLON

11003110000149876-E04jnR0G7bue20210129

29-Jan-2021 13:23:21

196

302.9000

XLON

11003110000149888-E04jnR0G7bwp20210129

29-Jan-2021 13:23:21

323

302.9000

XLON

11003110000149888-E04jnR0G7bwt20210129

29-Jan-2021 13:23:21

750

302.9000

XLON

11003110000149888-E04jnR0G7bwr20210129

29-Jan-2021 13:23:22

280

302.9000

XLON

01003010000150210-E04jnR0G7byN20210129

29-Jan-2021 13:23:22

750

302.9000

XLON

01003010000150210-E04jnR0G7byL20210129

29-Jan-2021 13:23:24

120

302.9000

XLON

01003010000150245-E04jnR0G7c0820210129

29-Jan-2021 13:23:24

259

302.9000

XLON

01003010000150245-E04jnR0G7c0A20210129

29-Jan-2021 13:23:24

412

302.9000

XLON

01003010000150245-E04jnR0G7c0C20210129

29-Jan-2021 13:23:24

750

302.9000

XLON

01003010000150245-E04jnR0G7c0620210129

29-Jan-2021 13:23:28

1013

302.7000

XLON

11003110000149998-E04jnR0G7c7G20210129

29-Jan-2021 13:23:29

203

302.7000

XLON

01003010000150313-E04jnR0G7c8620210129

29-Jan-2021 13:23:34

599

302.9000

XLON

01003010000150370-E04jnR0G7cHb20210129

29-Jan-2021 13:23:35

540

303.0000

XLON

01003010000150390-E04jnR0G7cK120210129

29-Jan-2021 13:23:36

540

302.9000

XLON

01003010000150397-E04jnR0G7cO220210129

29-Jan-2021 13:23:37

104

303.0000

XLON

01003010000150409-E04jnR0G7cP920210129

29-Jan-2021 13:23:37

436

303.0000

XLON

01003010000150409-E04jnR0G7cPC20210129

29-Jan-2021 13:23:38

248

303.0000

XLON

01003010000150418-E04jnR0G7cR920210129

29-Jan-2021 13:23:38

292

303.0000

XLON

01003010000150418-E04jnR0G7cR520210129

29-Jan-2021 13:23:48

11

303.1000

XLON

11003110000150166-E04jnR0G7cgI20210129

29-Jan-2021 13:23:48

882

303.1000

XLON

11003110000150166-E04jnR0G7cgG20210129

29-Jan-2021 13:23:56

221

303.4000

XLON

01003010000150556-E04jnR0G7cvK20210129

29-Jan-2021 13:23:56

750

303.4000

XLON

01003010000150556-E04jnR0G7cvI20210129

29-Jan-2021 13:23:58

549

303.4000

XLON

11003110000150257-E04jnR0G7cxi20210129

29-Jan-2021 13:24:00

503

303.5000

XLON

01003010000150588-E04jnR0G7czl20210129

29-Jan-2021 13:24:50

546

302.4000

XLON

11003110000150662-E04jnR0G7eaZ20210129

29-Jan-2021 13:24:51

1311

302.3000

XLON

11003110000150740-E04jnR0G7ece20210129

29-Jan-2021 13:25:03

545

302.3000

XLON

01003010000151069-E04jnR0G7erw20210129

29-Jan-2021 13:25:04

551

302.3000

XLON

11003110000150873-E04jnR0G7esX20210129

29-Jan-2021 13:25:05

551

302.3000

XLON

01003010000151175-E04jnR0G7evj20210129

29-Jan-2021 13:25:09

551

302.3000

XLON

11003110000150892-E04jnR0G7f0Z20210129

29-Jan-2021 13:25:10

551

302.3000

XLON

01003010000151221-E04jnR0G7f5020210129

29-Jan-2021 13:25:11

551

302.3000

XLON

01003010000151240-E04jnR0G7f8T20210129

29-Jan-2021 13:25:16

551

302.3000

XLON

01003010000151261-E04jnR0G7fJ120210129

29-Jan-2021 13:26:48

553

302.3000

XLON

01003010000152048-E04jnR0G7hB120210129

29-Jan-2021 13:27:04

53

302.3000

XLON

11003110000151768-E04jnR0G7hUq20210129

29-Jan-2021 13:27:04

500

302.3000

XLON

11003110000151768-E04jnR0G7hUn20210129

29-Jan-2021 13:29:11

245

302.6000

XLON

11003110000152877-E04jnR0G7jxD20210129

29-Jan-2021 13:29:12

821

302.6000

XLON

01003010000153196-E04jnR0G7jyZ20210129

29-Jan-2021 13:29:13

559

302.6000

XLON

11003110000152892-E04jnR0G7k1A20210129

29-Jan-2021 13:29:14

559

302.6000

XLON

01003010000153210-E04jnR0G7k1t20210129

29-Jan-2021 13:29:20

59

302.6000

XLON

01003010000153221-E04jnR0G7k6D20210129

29-Jan-2021 13:29:20

179

302.6000

XLON

11003110000152935-E04jnR0G7k6Q20210129

29-Jan-2021 13:29:20

500

302.6000

XLON

01003010000153221-E04jnR0G7k6B20210129

29-Jan-2021 13:29:25

80

302.6000

XLON

11003110000152935-E04jnR0G7k9u20210129

29-Jan-2021 13:29:25

300

302.6000

XLON

11003110000152935-E04jnR0G7k9r20210129

29-Jan-2021 13:33:57

566

303.4000

XLON

11003110000155409-E04jnR0G7ra020210129

29-Jan-2021 13:33:58

566

303.4000

XLON

11003110000155430-E04jnR0G7rcW20210129

29-Jan-2021 13:33:59

987

303.3000

XLON

01003010000155746-E04jnR0G7rdr20210129

29-Jan-2021 13:34:14

626

303.4000

XLON

01003010000155871-E04jnR0G7s6i20210129

29-Jan-2021 13:35:43

571

303.5000

XLON

01003010000156641-E04jnR0G7uFq20210129

29-Jan-2021 13:35:45

571

303.5000

XLON

11003110000156333-E04jnR0G7uNX20210129

29-Jan-2021 13:38:11

130

304.7000

XLON

11003110000157525-E04jnR0G7y7u20210129

29-Jan-2021 13:38:33

576

304.8000

XLON

01003010000158042-E04jnR0G7ylY20210129

29-Jan-2021 13:38:41

576

304.6000

XLON

11003110000157740-E04jnR0G7z3720210129

29-Jan-2021 13:39:03

581

304.6000

XLON

11003110000158029-E04jnR0G7zTm20210129

29-Jan-2021 13:39:03

1338

304.6000

XLON

11003110000157842-E04jnR0G7zTS20210129

29-Jan-2021 13:44:42

435

304.9000

XLON

01003010000160989-E04jnR0G89DW20210129

29-Jan-2021 13:44:44

41

304.9000

XLON

01003010000160989-E04jnR0G89FG20210129

29-Jan-2021 13:45:07

112

304.9000

XLON

01003010000160989-E04jnR0G89pQ20210129

29-Jan-2021 13:45:08

813

304.9000

XLON

01003010000161344-E04jnR0G89t720210129

29-Jan-2021 13:47:32

1777

304.8000

XLON

11003110000162204-E04jnR0G8Dt520210129

29-Jan-2021 13:47:56

594

305.0000

XLON

11003110000162440-E04jnR0G8Ei020210129

29-Jan-2021 13:47:58

764

305.0000

XLON

01003010000162776-E04jnR0G8ElG20210129

29-Jan-2021 13:50:07

599

305.5000

XLON

11003110000163134-E04jnR0G8IdR20210129

29-Jan-2021 13:50:10

1

305.5000

XLON

11003110000163574-E04jnR0G8Imv20210129

29-Jan-2021 13:50:10

600

305.5000

XLON

11003110000163574-E04jnR0G8Imq20210129

29-Jan-2021 13:50:12

601

305.5000

XLON

11003110000163600-E04jnR0G8Iri20210129

29-Jan-2021 13:51:13

604

305.0000

XLON

01003010000164492-E04jnR0G8L5K20210129

29-Jan-2021 13:51:15

604

305.0000

XLON

11003110000164251-E04jnR0G8LIV20210129

29-Jan-2021 13:56:03

639

304.8000

XLON

11003110000166364-E04jnR0G8S3E20210129

29-Jan-2021 13:56:06

882

304.8000

XLON

11003110000166396-E04jnR0G8SC220210129

29-Jan-2021 13:59:43

620

304.6000

XLON

01003010000168232-E04jnR0G8Wll20210129

29-Jan-2021 13:59:45

95

304.6000

XLON

11003110000168008-E04jnR0G8WpP20210129

29-Jan-2021 13:59:45

525

304.6000

XLON

11003110000168008-E04jnR0G8WpN20210129

29-Jan-2021 14:03:03

627

304.7000

XLON

01003010000170300-E04jnR0G8b3q20210129

29-Jan-2021 14:03:05

627

304.7000

XLON

11003110000170048-E04jnR0G8b5b20210129

29-Jan-2021 14:03:06

627

304.6000

XLON

11003110000170071-E04jnR0G8bBw20210129

29-Jan-2021 14:03:08

627

304.6000

XLON

11003110000170112-E04jnR0G8bHf20210129

29-Jan-2021 14:03:50

627

304.5000

XLON

11003110000170411-E04jnR0G8cTO20210129

29-Jan-2021 14:03:52

627

304.5000

XLON

11003110000170450-E04jnR0G8cXP20210129

29-Jan-2021 14:03:55

511

304.5000

XLON

01003010000170716-E04jnR0G8cbJ20210129

29-Jan-2021 14:05:23

633

304.6000

XLON

11003110000171166-E04jnR0G8el920210129

29-Jan-2021 14:05:25

633

304.6000

XLON

11003110000171197-E04jnR0G8enu20210129

29-Jan-2021 14:05:30

400

304.6000

XLON

01003010000171468-E04jnR0G8etw20210129

29-Jan-2021 14:10:21

643

304.3000

XLON

01003010000173846-E04jnR0G8ksJ20210129

29-Jan-2021 14:10:25

643

304.3000

XLON

01003010000173862-E04jnR0G8kyT20210129

29-Jan-2021 14:14:43

651

304.4000

XLON

11003110000175537-E04jnR0G8pgv20210129

29-Jan-2021 14:14:45

651

304.4000

XLON

11003110000175550-E04jnR0G8pih20210129

29-Jan-2021 14:17:54

657

304.2000

XLON

11003110000176891-E04jnR0G8svm20210129

29-Jan-2021 14:18:37

657

304.3000

XLON

11003110000177135-E04jnR0G8tTx20210129

29-Jan-2021 14:23:34

668

304.4000

XLON

01003010000179552-E04jnR0G8yjl20210129

29-Jan-2021 14:23:37

668

304.4000

XLON

01003010000179590-E04jnR0G8ynn20210129

29-Jan-2021 14:23:40

482

304.4000

XLON

11003110000179440-E04jnR0G8ytz20210129

29-Jan-2021 14:24:30

672

304.0000

XLON

01003010000180093-E04jnR0G90EN20210129

29-Jan-2021 14:24:32

122

304.1000

XLON

11003110000179970-E04jnR0G90He20210129

29-Jan-2021 14:24:32

301

304.0000

XLON

01003010000180115-E04jnR0G90IE20210129

29-Jan-2021 14:24:32

371

304.0000

XLON

11003110000179971-E04jnR0G90IL20210129

29-Jan-2021 14:24:33

124

304.0000

XLON

11003110000179976-E04jnR0G90K120210129

29-Jan-2021 14:24:33

548

304.0000

XLON

11003110000179976-E04jnR0G90Jz20210129

29-Jan-2021 14:24:35

672

304.0000

XLON

01003010000180134-E04jnR0G90Ll20210129

29-Jan-2021 14:25:43

675

304.1000

XLON

01003010000180571-E04jnR0G91U020210129

29-Jan-2021 14:26:06

473

304.1000

XLON

11003110000180669-E04jnR0G91ln20210129

29-Jan-2021 14:26:06

675

304.1000

XLON

01003010000180626-E04jnR0G91lA20210129

29-Jan-2021 14:28:20

600

304.0000

XLON

11003110000181726-E04jnR0G94yW20210129

29-Jan-2021 14:28:26

82

304.0000

XLON

11003110000181726-E04jnR0G958720210129

29-Jan-2021 14:28:26

682

304.0000

XLON

11003110000181801-E04jnR0G959D20210129

29-Jan-2021 14:30:46

685

304.0000

XLON

11003110000183316-E04jnR0G9ATE20210129

29-Jan-2021 14:30:48

685

304.0000

XLON

01003010000183522-E04jnR0G9AgI20210129

29-Jan-2021 14:32:24

689

303.5000

XLON

11003110000184624-E04jnR0G9Ffn20210129

29-Jan-2021 14:32:30

2

303.5000

XLON

01003010000184891-E04jnR0G9GBH20210129

29-Jan-2021 14:32:31

11

303.5000

XLON

11003110000184748-E04jnR0G9GFU20210129

29-Jan-2021 14:32:32

689

303.5000

XLON

01003010000184906-E04jnR0G9GHQ20210129

29-Jan-2021 14:32:33

689

303.5000

XLON

01003010000184918-E04jnR0G9GLc20210129

29-Jan-2021 14:32:35

750

303.5000

XLON

01003010000184953-E04jnR0G9GTd20210129

29-Jan-2021 14:33:18

693

303.7000

XLON

11003110000185195-E04jnR0G9JBj20210129

29-Jan-2021 14:33:20

693

303.7000

XLON

11003110000185229-E04jnR0G9JKh20210129

29-Jan-2021 14:33:23

27

303.7000

XLON

01003010000185411-E04jnR0G9JVJ20210129

29-Jan-2021 14:33:23

327

303.7000

XLON

01003010000185411-E04jnR0G9JVL20210129

29-Jan-2021 14:33:35

693

303.5000

XLON

11003110000185362-E04jnR0G9KIM20210129

29-Jan-2021 14:33:36

693

303.5000

XLON

11003110000185384-E04jnR0G9KXI20210129

29-Jan-2021 14:33:38

693

303.6000

XLON

01003010000185559-E04jnR0G9Kq320210129

29-Jan-2021 14:34:21

698

304.1000

XLON

11003110000185954-E04jnR0G9N3J20210129

29-Jan-2021 14:34:41

153

304.5000

XLON

01003010000186451-E04jnR0G9NwQ20210129

29-Jan-2021 14:34:41

545

304.5000

XLON

01003010000186451-E04jnR0G9NwS20210129

29-Jan-2021 14:34:43

259

304.5000

XLON

01003010000186513-E04jnR0G9O8n20210129

29-Jan-2021 14:34:43

750

304.5000

XLON

01003010000186513-E04jnR0G9O8l20210129

29-Jan-2021 14:35:14

309

304.1000

XLON

01003010000186876-E04jnR0G9QKk20210129

29-Jan-2021 14:35:17

701

304.1000

XLON

01003010000186923-E04jnR0G9QXU20210129

29-Jan-2021 14:35:55

365

304.6000

XLON

01003010000187390-E04jnR0G9Snh20210129

29-Jan-2021 14:35:55

750

304.6000

XLON

01003010000187390-E04jnR0G9Snf20210129

29-Jan-2021 14:36:00

573

304.6000

XLON

11003110000187247-E04jnR0G9Sz820210129

29-Jan-2021 14:37:10

708

304.2000

XLON

01003010000188160-E04jnR0G9XLo20210129

29-Jan-2021 14:37:12

708

304.2000

XLON

01003010000188184-E04jnR0G9XTt20210129

29-Jan-2021 14:39:36

711

304.3000

XLON

01003010000189367-E04jnR0G9dDF20210129

29-Jan-2021 14:39:39

711

304.3000

XLON

11003110000189195-E04jnR0G9dKc20210129

29-Jan-2021 14:40:00

184

304.3000

XLON

11003110000189362-E04jnR0G9eY320210129

29-Jan-2021 14:40:00

527

304.3000

XLON

11003110000189362-E04jnR0G9eY120210129

29-Jan-2021 14:40:01

428

304.3000

XLON

01003010000189574-E04jnR0G9ee420210129

29-Jan-2021 14:40:01

452

304.3000

XLON

01003010000189574-E04jnR0G9ee620210129

29-Jan-2021 14:40:03

650

304.3000

XLON

11003110000189406-E04jnR0G9eiv20210129

29-Jan-2021 14:41:03

716

304.3000

XLON

01003010000190083-E04jnR0G9hBd20210129

29-Jan-2021 14:41:04

782

304.3000

XLON

11003110000189893-E04jnR0G9hI220210129

29-Jan-2021 14:41:06

836

304.3000

XLON

11003110000189913-E04jnR0G9hQq20210129

29-Jan-2021 14:41:24

25

304.0000

XLON

01003010000190172-E04jnR0G9hs220210129

29-Jan-2021 14:41:24

691

304.0000

XLON

01003010000190172-E04jnR0G9hs420210129

29-Jan-2021 14:41:47

716

304.0000

XLON

11003110000190016-E04jnR0G9iWo20210129

29-Jan-2021 14:42:47

750

303.4000

XLON

01003010000190767-E04jnR0G9kpl20210129

29-Jan-2021 14:42:49

750

303.4000

XLON

11003110000190592-E04jnR0G9l8120210129

29-Jan-2021 14:43:46

1095

303.3000

XLON

01003010000191262-E04jnR0G9nAR20210129

29-Jan-2021 14:43:47

325

303.3000

XLON

11003110000191093-E04jnR0G9nEt20210129

29-Jan-2021 14:44:11

850

303.5000

XLON

01003010000191457-E04jnR0G9o3720210129

29-Jan-2021 14:44:12

1079

303.5000

XLON

01003010000191500-E04jnR0G9o6Z20210129

29-Jan-2021 14:44:59

100

303.7000

XLON

01003010000191724-E04jnR0G9pR220210129

29-Jan-2021 14:44:59

482

303.7000

XLON

11003110000191553-E04jnR0G9pR620210129

29-Jan-2021 14:44:59

646

303.7000

XLON

01003010000191724-E04jnR0G9pR420210129

29-Jan-2021 14:45:01

728

303.7000

XLON

11003110000191645-E04jnR0G9pV020210129

29-Jan-2021 14:45:03

130

303.7000

XLON

01003010000191866-E04jnR0G9paC20210129

29-Jan-2021 14:45:28

729

303.6000

XLON

11003110000191924-E04jnR0G9qSy20210129

29-Jan-2021 14:46:17

14

304.0000

XLON

11003110000192378-E04jnR0G9sNz20210129

29-Jan-2021 14:46:17

715

304.0000

XLON

11003110000192378-E04jnR0G9sNx20210129

29-Jan-2021 14:46:19

1031

304.0000

XLON

11003110000192461-E04jnR0G9sSz20210129

29-Jan-2021 14:48:02

319

304.2000

XLON

11003110000193510-E04jnR0G9wi320210129

29-Jan-2021 14:48:02

750

304.2000

XLON

11003110000193510-E04jnR0G9wi120210129

29-Jan-2021 14:48:04

434

304.1000

XLON

11003110000193540-E04jnR0G9wr920210129

29-Jan-2021 14:49:25

48

304.2000

XLON

11003110000194203-E04jnR0GA0VH20210129

29-Jan-2021 14:49:25

890

304.2000

XLON

11003110000194203-E04jnR0GA0VF20210129

29-Jan-2021 14:49:31

741

304.2000

XLON

01003010000194758-E04jnR0GA17V20210129

29-Jan-2021 14:50:16

793

304.2000

XLON

11003110000194990-E04jnR0GA3Pn20210129

29-Jan-2021 14:50:19

267

304.2000

XLON

11003110000195027-E04jnR0GA3dJ20210129

29-Jan-2021 14:51:13

746

304.2000

XLON

01003010000195658-E04jnR0GA65E20210129

29-Jan-2021 14:51:47

746

304.4000

XLON

01003010000195920-E04jnR0GA7Jv20210129

29-Jan-2021 14:51:48

944

304.4000

XLON

01003010000195961-E04jnR0GA7MK20210129

29-Jan-2021 14:51:49

944

304.4000

XLON

11003110000195715-E04jnR0GA7NM20210129

29-Jan-2021 14:51:51

981

304.4000

XLON

01003010000195974-E04jnR0GA7PZ20210129

29-Jan-2021 14:53:05

4

303.9000

XLON

01003010000196598-E04jnR0GAACm20210129

29-Jan-2021 14:53:05

750

303.9000

XLON

01003010000196598-E04jnR0GAACk20210129

29-Jan-2021 14:53:08

2

303.8000

XLON

11003110000196386-E04jnR0GAALu20210129

29-Jan-2021 14:53:08

750

303.8000

XLON

11003110000196386-E04jnR0GAALs20210129

29-Jan-2021 14:54:18

1024

303.7000

XLON

11003110000196966-E04jnR0GADDi20210129

29-Jan-2021 14:55:18

491

303.9000

XLON

01003010000197555-E04jnR0GAFUn20210129

29-Jan-2021 14:55:56

757

304.2000

XLON

11003110000197874-E04jnR0GAHlj20210129

29-Jan-2021 14:56:00

192

304.3000

XLON

11003110000197914-E04jnR0GAI1d20210129

29-Jan-2021 14:56:00

603

304.3000

XLON

11003110000197914-E04jnR0GAI1f20210129

29-Jan-2021 14:56:05

688

304.3000

XLON

01003010000198225-E04jnR0GAIEN20210129

29-Jan-2021 14:56:07

288

304.3000

XLON

01003010000198225-E04jnR0GAIO720210129

29-Jan-2021 14:56:38

274

304.4000

XLON

01003010000198432-E04jnR0GAJPJ20210129

29-Jan-2021 14:56:38

486

304.4000

XLON

01003010000198432-E04jnR0GAJPL20210129

29-Jan-2021 14:56:40

117

304.4000

XLON

01003010000198541-E04jnR0GAJSQ20210129

29-Jan-2021 14:57:31

750

304.5000

XLON

01003010000198883-E04jnR0GAKtD20210129

29-Jan-2021 14:58:13

464

305.3000

XLON

11003110000199157-E04jnR0GAN5p20210129

29-Jan-2021 14:58:20

422

305.7000

XLON

01003010000199499-E04jnR0GANdf20210129

29-Jan-2021 14:58:25

229

305.7000

XLON

11003110000199301-E04jnR0GANma20210129

29-Jan-2021 14:58:25

422

305.7000

XLON

11003110000199280-E04jnR0GANiV20210129

29-Jan-2021 14:58:25

765

305.7000

XLON

11003110000199312-E04jnR0GANr920210129

29-Jan-2021 14:58:27

765

305.7000

XLON

01003010000199561-E04jnR0GANvr20210129

29-Jan-2021 14:58:28

801

305.7000

XLON

01003010000199612-E04jnR0GANzw20210129

29-Jan-2021 14:59:08

765

305.6000

XLON

01003010000199817-E04jnR0GAPGH20210129

29-Jan-2021 15:00:30

300

305.0000

XLON

01003010000200632-E04jnR0GASgV20210129

29-Jan-2021 15:00:39

470

305.1000

XLON

11003110000200463-E04jnR0GATDE20210129

29-Jan-2021 15:01:20

900

305.1000

XLON

01003010000201140-E04jnR0GAVPp20210129

29-Jan-2021 15:01:23

38

305.1000

XLON

01003010000201140-E04jnR0GAVdN20210129

29-Jan-2021 15:01:23

388

305.1000

XLON

01003010000201242-E04jnR0GAVdt20210129

29-Jan-2021 15:01:23

1161

305.1000

XLON

11003110000200990-E04jnR0GAVdl20210129

29-Jan-2021 15:03:03

812

305.5000

XLON

01003010000201870-E04jnR0GAaAo20210129

29-Jan-2021 15:03:04

477

305.5000

XLON

11003110000201789-E04jnR0GAaDY20210129

29-Jan-2021 15:03:04

542

305.5000

XLON

11003110000201789-E04jnR0GAaDW20210129

29-Jan-2021 15:03:05

1019

305.5000

XLON

11003110000201796-E04jnR0GAaHU20210129

29-Jan-2021 15:03:06

1019

305.5000

XLON

01003010000202053-E04jnR0GAaN220210129

29-Jan-2021 15:03:08

946

305.5000

XLON

01003010000202085-E04jnR0GAaWW20210129

29-Jan-2021 15:05:01

828

305.6000

XLON

01003010000202952-E04jnR0GAf4k20210129

29-Jan-2021 15:05:03

1043

305.6000

XLON

11003110000202756-E04jnR0GAfCk20210129

29-Jan-2021 15:06:01

787

305.7000

XLON

11003110000203304-E04jnR0GAhFP20210129

29-Jan-2021 15:06:02

1132

305.7000

XLON

01003010000203571-E04jnR0GAhIJ20210129

29-Jan-2021 15:06:04

1098

305.7000

XLON

11003110000203375-E04jnR0GAhPZ20210129

29-Jan-2021 15:07:47

222

305.4000

XLON

11003110000204339-E04jnR0GAluY20210129

29-Jan-2021 15:07:47

568

305.4000

XLON

11003110000204339-E04jnR0GAlsG20210129

29-Jan-2021 15:09:05

681

305.7000

XLON

01003010000205050-E04jnR0GAoty20210129

29-Jan-2021 15:09:50

208

306.3000

XLON

11003110000205385-E04jnR0GAqi320210129

29-Jan-2021 15:09:50

588

306.3000

XLON

11003110000205385-E04jnR0GAqi620210129

29-Jan-2021 15:09:51

750

306.3000

XLON

01003010000205670-E04jnR0GAqjA20210129

29-Jan-2021 15:10:16

776

306.6000

XLON

01003010000205948-E04jnR0GAsel20210129

29-Jan-2021 15:10:34

20

306.8000

XLON

11003110000205942-E04jnR0GAtdF20210129

29-Jan-2021 15:10:34

779

306.8000

XLON

01003010000206173-E04jnR0GAtdD20210129

29-Jan-2021 15:10:35

750

306.8000

XLON

11003110000205950-E04jnR0GAtdY20210129

29-Jan-2021 15:10:36

799

306.8000

XLON

01003010000206191-E04jnR0GAtiX20210129

29-Jan-2021 15:10:37

280

306.8000

XLON

11003110000205964-E04jnR0GAtmH20210129

29-Jan-2021 15:10:37

750

306.8000

XLON

11003110000205964-E04jnR0GAtmF20210129

29-Jan-2021 15:10:39

553

306.8000

XLON

01003010000206203-E04jnR0GAtp920210129

29-Jan-2021 15:13:21

33

306.3000

XLON

01003010000207544-E04jnR0GB0Ct20210129

29-Jan-2021 15:13:26

803

306.3000

XLON

11003110000207314-E04jnR0GB0Mv20210129

29-Jan-2021 15:13:28

840

306.3000

XLON

11003110000207373-E04jnR0GB0Sb20210129

29-Jan-2021 15:16:34

807

306.5000

XLON

01003010000209182-E04jnR0GB6z720210129

29-Jan-2021 15:16:36

701

306.5000

XLON

01003010000209344-E04jnR0GB74720210129

29-Jan-2021 15:17:49

808

306.8000

XLON

11003110000209902-E04jnR0GBAvx20210129

29-Jan-2021 15:18:02

697

306.8000

XLON

01003010000210150-E04jnR0GBBQZ20210129

29-Jan-2021 15:22:22

1

307.5000

XLON

11003110000212572-E04jnR0GBMsA20210129

29-Jan-2021 15:22:22

2

307.5000

XLON

11003110000212572-E04jnR0GBMsC20210129

29-Jan-2021 15:22:29

815

307.6000

XLON

11003110000212592-E04jnR0GBNMG20210129

29-Jan-2021 15:22:30

139

307.6000

XLON

01003010000212813-E04jnR0GBNQF20210129

29-Jan-2021 15:22:30

163

307.6000

XLON

01003010000212813-E04jnR0GBNSa20210129

29-Jan-2021 15:22:30

513

307.6000

XLON

01003010000212813-E04jnR0GBNSY20210129

29-Jan-2021 15:22:31

815

307.6000

XLON

11003110000212644-E04jnR0GBNWf20210129

29-Jan-2021 15:22:35

741

307.6000

XLON

01003010000212835-E04jnR0GBNfY20210129

29-Jan-2021 15:25:02

810

307.0000

XLON

01003010000213976-E04jnR0GBSvQ20210129

29-Jan-2021 15:25:26

8

307.0000

XLON

01003010000213976-E04jnR0GBTlk20210129

29-Jan-2021 15:25:27

8

306.8000

XLON

11003110000214088-E04jnR0GBTth20210129

29-Jan-2021 15:25:27

812

306.8000

XLON

01003010000214276-E04jnR0GBTtf20210129

29-Jan-2021 15:25:37

820

306.8000

XLON

11003110000214138-E04jnR0GBUK720210129

29-Jan-2021 15:27:18

907

307.1000

XLON

11003110000214958-E04jnR0GBXzx20210129

29-Jan-2021 15:27:19

750

307.1000

XLON

11003110000214975-E04jnR0GBY4U20210129

29-Jan-2021 15:27:19

843

307.1000

XLON

11003110000214975-E04jnR0GBY4W20210129

29-Jan-2021 15:30:00

825

307.0000

XLON

11003110000216033-E04jnR0GBcsX20210129

29-Jan-2021 15:31:28

76

307.3000

XLON

01003010000217039-E04jnR0GBgL620210129

29-Jan-2021 15:31:28

750

307.3000

XLON

11003110000216830-E04jnR0GBgKq20210129

29-Jan-2021 15:31:29

750

307.3000

XLON

11003110000216842-E04jnR0GBgNN20210129

29-Jan-2021 15:31:31

280

307.3000

XLON

11003110000216860-E04jnR0GBgSZ20210129

29-Jan-2021 15:31:31

345

307.3000

XLON

11003110000216860-E04jnR0GBgSX20210129

29-Jan-2021 15:31:31

351

307.3000

XLON

11003110000216859-E04jnR0GBgSQ20210129

29-Jan-2021 15:31:31

750

307.3000

XLON

11003110000216859-E04jnR0GBgSO20210129

29-Jan-2021 15:32:38

830

306.5000

XLON

01003010000217661-E04jnR0GBjm220210129

29-Jan-2021 15:32:42

830

306.3000

XLON

01003010000217687-E04jnR0GBjwT20210129

29-Jan-2021 15:32:45

830

306.3000

XLON

01003010000217694-E04jnR0GBk2c20210129

29-Jan-2021 15:33:55

834

306.4000

XLON

11003110000218063-E04jnR0GBmOy20210129

29-Jan-2021 15:34:02

1175

306.8000

XLON

11003110000218120-E04jnR0GBmol20210129

29-Jan-2021 15:34:03

835

306.7000

XLON

01003010000218370-E04jnR0GBmrS20210129

29-Jan-2021 15:34:03

4476

306.7000

XLON

01003010000218370-E04jnR0GBmrQ20210129

29-Jan-2021 15:34:04

750

306.6000

XLON

01003010000218373-E04jnR0GBmuK20210129

29-Jan-2021 15:34:05

839

306.5000

XLON

11003110000218156-E04jnR0GBmwV20210129

29-Jan-2021 15:34:06

839

306.5000

XLON

01003010000218385-E04jnR0GBn0D20210129

29-Jan-2021 15:34:09

809

306.5000

XLON

11003110000218179-E04jnR0GBn4d20210129

29-Jan-2021 15:34:18

839

306.1000

XLON

11003110000218217-E04jnR0GBnZx20210129

29-Jan-2021 15:34:20

839

306.1000

XLON

01003010000218486-E04jnR0GBne320210129

29-Jan-2021 15:34:23

703

306.1000

XLON

11003110000218289-E04jnR0GBnkA20210129

29-Jan-2021 15:34:29

839

305.8000

XLON

11003110000218316-E04jnR0GBo2X20210129

29-Jan-2021 15:34:31

750

305.7000

XLON

11003110000218337-E04jnR0GBo4r20210129

29-Jan-2021 15:34:34

839

305.6000

XLON

11003110000218360-E04jnR0GBoA620210129

29-Jan-2021 15:34:37

839

305.4000

XLON

01003010000218616-E04jnR0GBoJd20210129

29-Jan-2021 15:35:12

839

306.5000

XLON

01003010000218876-E04jnR0GBpUI20210129

29-Jan-2021 15:35:13

750

306.5000

XLON

11003110000218656-E04jnR0GBpVX20210129

29-Jan-2021 15:35:44

859

306.5000

XLON

01003010000218885-E04jnR0GBqW320210129

29-Jan-2021 15:35:45

1002

306.4000

XLON

01003010000219164-E04jnR0GBqco20210129

29-Jan-2021 15:35:46

842

306.4000

XLON

11003110000218953-E04jnR0GBqfZ20210129

29-Jan-2021 15:35:52

859

306.4000

XLON

01003010000219172-E04jnR0GBqv420210129

29-Jan-2021 15:36:02

859

306.5000

XLON

11003110000219004-E04jnR0GBrFc20210129

29-Jan-2021 15:36:03

750

306.5000

XLON

01003010000219272-E04jnR0GBrGl20210129

29-Jan-2021 15:36:09

863

306.5000

XLON

11003110000219064-E04jnR0GBrSO20210129

29-Jan-2021 15:36:10

750

306.5000

XLON

11003110000219117-E04jnR0GBrWo20210129

29-Jan-2021 15:36:11

863

306.4000

XLON

11003110000219135-E04jnR0GBrb220210129

29-Jan-2021 15:37:07

863

306.5000

XLON

01003010000219780-E04jnR0GBu9i20210129

29-Jan-2021 15:40:22

866

306.2000

XLON

11003110000221194-E04jnR0GBztQ20210129

29-Jan-2021 15:40:35

866

306.2000

XLON

11003110000221234-E04jnR0GC0EE20210129

29-Jan-2021 15:40:38

866

306.2000

XLON

01003010000221528-E04jnR0GC0TA20210129

29-Jan-2021 15:40:40

707

306.2000

XLON

11003110000221318-E04jnR0GC0c620210129

29-Jan-2021 15:40:55

137

306.6000

XLON

01003010000221662-E04jnR0GC1Kh20210129

29-Jan-2021 15:40:55

477

306.6000

XLON

01003010000221662-E04jnR0GC1Kj20210129

29-Jan-2021 15:40:56

1

306.6000

XLON

11003110000221395-E04jnR0GC1M420210129

29-Jan-2021 15:40:56

326

306.6000

XLON

11003110000221395-E04jnR0GC1M820210129

29-Jan-2021 15:40:56

340

306.6000

XLON

11003110000221395-E04jnR0GC1M620210129

29-Jan-2021 15:40:56

367

306.6000

XLON

11003110000221395-E04jnR0GC1M020210129

29-Jan-2021 15:40:56

707

306.6000

XLON

11003110000221395-E04jnR0GC1M220210129

29-Jan-2021 15:40:56

750

306.6000

XLON

11003110000221395-E04jnR0GC1Ly20210129

29-Jan-2021 15:42:37

171

306.5000

XLON

01003010000221976-E04jnR0GC4B120210129

29-Jan-2021 15:42:37

703

306.5000

XLON

01003010000221976-E04jnR0GC4Az20210129

29-Jan-2021 15:42:39

582

306.5000

XLON

11003110000221884-E04jnR0GC4IQ20210129

29-Jan-2021 15:44:15

875

306.7000

XLON

01003010000222367-E04jnR0GC6lX20210129

29-Jan-2021 15:44:51

591

306.6000

XLON

01003010000222594-E04jnR0GC7pF20210129

29-Jan-2021 15:45:44

24

306.9000

XLON

11003110000222762-E04jnR0GC9PP20210129

29-Jan-2021 15:45:44

854

306.9000

XLON

11003110000222762-E04jnR0GC9PR20210129

29-Jan-2021 15:46:35

200

306.9000

XLON

01003010000223071-E04jnR0GCAbn20210129

29-Jan-2021 15:46:35

678

306.9000

XLON

01003010000223071-E04jnR0GCAbl20210129

29-Jan-2021 15:46:36

638

306.9000

XLON

11003110000223046-E04jnR0GCAgA20210129

29-Jan-2021 15:48:25

131

307.2000

XLON

01003010000223900-E04jnR0GCE9T20210129

29-Jan-2021 15:48:25

750

307.2000

XLON

01003010000223900-E04jnR0GCE9J20210129

29-Jan-2021 15:48:27

630

307.2000

XLON

11003110000223625-E04jnR0GCED920210129

29-Jan-2021 15:50:53

750

307.0000

XLON

11003110000224324-E04jnR0GCHYT20210129

29-Jan-2021 15:50:56

677

306.9000

XLON

01003010000224640-E04jnR0GCHdc20210129

29-Jan-2021 15:52:25

886

306.9000

XLON

11003110000224969-E04jnR0GCJu420210129

29-Jan-2021 15:52:26

1177

306.8000

XLON

11003110000225100-E04jnR0GCJvb20210129

29-Jan-2021 15:52:27

42

306.8000

XLON

01003010000225413-E04jnR0GCJwI20210129

29-Jan-2021 15:52:28

886

306.8000

XLON

11003110000225114-E04jnR0GCJxr20210129

29-Jan-2021 15:52:29

1841

306.8000

XLON

11003110000225124-E04jnR0GCK2Q20210129

29-Jan-2021 15:53:42

1

306.3000

XLON

01003010000226007-E04jnR0GCM0s20210129

29-Jan-2021 15:54:00

817

306.3000

XLON

11003110000225707-E04jnR0GCMSk20210129

29-Jan-2021 15:54:02

76

306.3000

XLON

11003110000225707-E04jnR0GCMaI20210129

29-Jan-2021 15:55:34

409

305.7000

XLON

01003010000226546-E04jnR0GCOn220210129

29-Jan-2021 15:55:42

126

305.7000

XLON

11003110000226334-E04jnR0GCP4Z20210129

29-Jan-2021 15:55:42

485

305.7000

XLON

01003010000226546-E04jnR0GCP2D20210129

29-Jan-2021 15:56:44

895

305.3000

XLON

01003010000226955-E04jnR0GCQrw20210129

29-Jan-2021 15:56:46

172

305.3000

XLON

01003010000226991-E04jnR0GCQxL20210129

29-Jan-2021 15:56:46

750

305.3000

XLON

01003010000226991-E04jnR0GCQxJ20210129

29-Jan-2021 15:58:20

1

305.2000

XLON

11003110000227400-E04jnR0GCTy520210129

29-Jan-2021 15:58:20

1

305.2000

XLON

11003110000227400-E04jnR0GCTy320210129

29-Jan-2021 15:58:20

2

305.2000

XLON

11003110000227400-E04jnR0GCTy720210129

29-Jan-2021 15:58:20

127

305.2000

XLON

11003110000227400-E04jnR0GCTy920210129

29-Jan-2021 15:58:20

398

305.2000

XLON

11003110000227400-E04jnR0GCTy120210129

29-Jan-2021 15:58:22

123

305.2000

XLON

11003110000227420-E04jnR0GCU1X20210129

29-Jan-2021 15:58:37

899

305.4000

XLON

11003110000227479-E04jnR0GCUSB20210129

29-Jan-2021 16:00:38

94

305.8000

XLON

11003110000228422-E04jnR0GCY6H20210129

29-Jan-2021 16:00:38

807

305.8000

XLON

11003110000228422-E04jnR0GCY6F20210129

29-Jan-2021 16:00:40

697

305.8000

XLON

01003010000228789-E04jnR0GCYEH20210129

29-Jan-2021 16:01:31

903

305.4000

XLON

11003110000228644-E04jnR0GCZbS20210129

29-Jan-2021 16:01:33

2

305.4000

XLON

01003010000229069-E04jnR0GCZfS20210129

29-Jan-2021 16:01:36

839

305.4000

XLON

01003010000229098-E04jnR0GCZiJ20210129

29-Jan-2021 16:03:23

906

305.5000

XLON

11003110000229349-E04jnR0GCcKq20210129

29-Jan-2021 16:03:27

29

305.4000

XLON

11003110000229423-E04jnR0GCcZX20210129

29-Jan-2021 16:03:27

877

305.4000

XLON

11003110000229423-E04jnR0GCcZS20210129

29-Jan-2021 16:03:41

466

305.4000

XLON

11003110000229461-E04jnR0GCcxT20210129

29-Jan-2021 16:04:12

909

305.4000

XLON

11003110000229721-E04jnR0GCe7w20210129

29-Jan-2021 16:04:14

605

305.4000

XLON

01003010000230034-E04jnR0GCeCp20210129

29-Jan-2021 16:04:35

909

305.0000

XLON

01003010000230164-E04jnR0GCeqb20210129

29-Jan-2021 16:04:38

98

305.0000

XLON

11003110000229882-E04jnR0GCf5720210129

29-Jan-2021 16:04:38

122

305.0000

XLON

01003010000230178-E04jnR0GCf5D20210129

29-Jan-2021 16:04:38

789

305.0000

XLON

01003010000230178-E04jnR0GCf5B20210129

29-Jan-2021 16:04:38

1075

305.0000

XLON

11003110000229882-E04jnR0GCf5920210129

29-Jan-2021 16:08:03

397

305.1000

XLON

01003010000231509-E04jnR0GClmy20210129

29-Jan-2021 16:08:04

519

305.1000

XLON

01003010000231509-E04jnR0GCln020210129

29-Jan-2021 16:08:04

750

305.1000

XLON

11003110000231277-E04jnR0GClnQ20210129

29-Jan-2021 16:08:07

954

305.1000

XLON

01003010000231570-E04jnR0GClrY20210129

29-Jan-2021 16:08:09

618

305.1000

XLON

01003010000231581-E04jnR0GClxs20210129

29-Jan-2021 16:10:17

1383

304.8000

XLON

01003010000232408-E04jnR0GCpJf20210129

29-Jan-2021 16:12:09

447

304.4000

XLON

11003110000232957-E04jnR0GCtAN20210129

29-Jan-2021 16:12:09

512

304.4000

XLON

11003110000232958-E04jnR0GCtAP20210129

29-Jan-2021 16:12:50

1110

304.4000

XLON

11003110000233218-E04jnR0GCu4g20210129

29-Jan-2021 16:14:17

123

304.3000

XLON

11003110000233933-E04jnR0GCwb020210129

29-Jan-2021 16:14:17

750

304.3000

XLON

11003110000233933-E04jnR0GCway20210129

29-Jan-2021 16:14:32

966

304.5000

XLON

11003110000234005-E04jnR0GCxGO20210129

29-Jan-2021 16:14:54

15

304.4000

XLON

01003010000234252-E04jnR0GCxyz20210129

29-Jan-2021 16:14:54

396

304.4000

XLON

01003010000234252-E04jnR0GCxz420210129

29-Jan-2021 16:14:54

515

304.4000

XLON

11003110000233996-E04jnR0GCxyv20210129

29-Jan-2021 16:15:28

750

304.7000

XLON

01003010000235012-E04jnR0GCzHH20210129

29-Jan-2021 16:15:29

750

304.7000

XLON

01003010000235022-E04jnR0GCzIy20210129

29-Jan-2021 16:15:31

750

304.7000

XLON

11003110000234780-E04jnR0GCzLg20210129

29-Jan-2021 16:16:45

560

304.5000

XLON

01003010000235678-E04jnR0GD1FB20210129

29-Jan-2021 16:16:49

932

304.5000

XLON

11003110000235418-E04jnR0GD1Rs20210129

29-Jan-2021 16:16:51

520

304.5000

XLON

01003010000235757-E04jnR0GD1VM20210129

29-Jan-2021 16:18:08

923

304.0000

XLON

11003110000236079-E04jnR0GD3hq20210129

29-Jan-2021 16:18:15

14

304.0000

XLON

11003110000236079-E04jnR0GD41n20210129

29-Jan-2021 16:18:15

482

304.0000

XLON

11003110000236160-E04jnR0GD44G20210129

29-Jan-2021 16:18:52

937

304.2000

XLON

11003110000236400-E04jnR0GD54o20210129

29-Jan-2021 16:18:53

937

304.2000

XLON

11003110000236432-E04jnR0GD55j20210129

29-Jan-2021 16:18:58

114

304.2000

XLON

01003010000236729-E04jnR0GD5Gf20210129

29-Jan-2021 16:19:01

710

304.2000

XLON

01003010000236729-E04jnR0GD5Jj20210129

29-Jan-2021 16:20:09

661

304.0000

XLON

11003110000236901-E04jnR0GD7PC20210129

29-Jan-2021 16:20:17

944

304.0000

XLON

01003010000237379-E04jnR0GD7jF20210129

29-Jan-2021 16:20:17

944

304.0000

XLON

01003010000237380-E04jnR0GD7jH20210129

29-Jan-2021 16:20:36

574

303.8000

XLON

11003110000237076-E04jnR0GD8T820210129

29-Jan-2021 16:21:24

1138

303.9000

XLON

01003010000238062-E04jnR0GDAJF20210129

29-Jan-2021 16:21:47

746

303.8000

XLON

11003110000237728-E04jnR0GDAmi20210129

29-Jan-2021 16:21:54

496

303.6000

XLON

11003110000237757-E04jnR0GDB3z20210129

29-Jan-2021 16:22:33

516

303.5000

XLON

01003010000238392-E04jnR0GDCXP20210129

29-Jan-2021 16:22:52

1333

303.5000

XLON

11003110000238554-E04jnR0GDDf720210129

29-Jan-2021 16:23:11

436

303.4000

XLON

01003010000238872-E04jnR0GDEKz20210129

29-Jan-2021 16:23:37

751

303.5000

XLON

11003110000238995-E04jnR0GDFMN20210129

29-Jan-2021 16:24:14

142

303.5000

XLON

11003110000238995-E04jnR0GDGO020210129

29-Jan-2021 16:24:14

347

303.5000

XLON

11003110000238995-E04jnR0GDGNy20210129

29-Jan-2021 16:24:24

1053

303.5000

XLON

11003110000239267-E04jnR0GDGe620210129

29-Jan-2021 16:25:08

88

303.4000

XLON

01003010000239564-E04jnR0GDIB820210129

29-Jan-2021 16:25:08

482

303.4000

XLON

01003010000239310-E04jnR0GDIB620210129

29-Jan-2021 16:25:43

468

303.5000

XLON

11003110000240027-E04jnR0GDJU120210129

29-Jan-2021 16:26:22

469

303.8000

XLON

01003010000240519-E04jnR0GDL2920210129

29-Jan-2021 16:26:22

543

303.8000

XLON

11003110000240200-E04jnR0GDL2720210129

29-Jan-2021 16:26:23

464

303.8000

XLON

01003010000240640-E04jnR0GDL4J20210129

29-Jan-2021 16:26:23

731

303.8000

XLON

01003010000240640-E04jnR0GDL4H20210129

29-Jan-2021 16:26:24

750

303.8000

XLON

11003110000240348-E04jnR0GDL9X20210129

29-Jan-2021 16:26:24

1033

303.8000

XLON

11003110000240348-E04jnR0GDL9Z20210129

29-Jan-2021 16:26:41

1252

303.8000

XLON

01003010000240755-E04jnR0GDLs220210129

29-Jan-2021 16:26:46

327

303.7000

XLON

01003010000240658-E04jnR0GDM4c20210129

29-Jan-2021 16:26:47

829

303.7000

XLON

01003010000240658-E04jnR0GDM6t20210129

29-Jan-2021 16:27:23

38

303.1000

XLON

01003010000241194-E04jnR0GDOkj20210129

29-Jan-2021 16:27:25

969

303.0000

XLON

01003010000241202-E04jnR0GDOr620210129

29-Jan-2021 16:27:29

436

303.0000

XLON

01003010000241224-E04jnR0GDP1y20210129

29-Jan-2021 16:27:32

326

303.6000

XLON

01003010000241245-E04jnR0GDP8g20210129

29-Jan-2021 16:27:32

464

303.6000

XLON

01003010000241245-E04jnR0GDP8c20210129

29-Jan-2021 16:27:32

1062

303.6000

XLON

01003010000241245-E04jnR0GDP8e20210129

29-Jan-2021 16:27:32

2108

303.6000

XLON

01003010000241245-E04jnR0GDP8i20210129

29-Jan-2021 16:27:39

1352

303.3000

XLON

01003010000241280-E04jnR0GDPhv20210129

29-Jan-2021 16:27:40

969

303.3000

XLON

01003010000241285-E04jnR0GDPkZ20210129

29-Jan-2021 16:27:41

759

303.2000

XLON

01003010000241289-E04jnR0GDPnR20210129

29-Jan-2021 16:27:42

210

303.4000

XLON

01003010000241308-E04jnR0GDPse20210129

29-Jan-2021 16:27:42

759

303.4000

XLON

11003110000241008-E04jnR0GDPsc20210129

29-Jan-2021 16:27:43

1301

303.5000

XLON

01003010000241346-E04jnR0GDPvI20210129

29-Jan-2021 16:27:44

969

303.5000

XLON

11003110000241082-E04jnR0GDQ5S20210129

29-Jan-2021 16:27:46

969

303.7000

XLON

01003010000241422-E04jnR0GDQCP20210129

29-Jan-2021 16:27:47

969

303.5000

XLON

01003010000241432-E04jnR0GDQH020210129

29-Jan-2021 16:27:49

10

303.5000

XLON

11003110000241154-E04jnR0GDQKm20210129

29-Jan-2021 16:27:49

750

303.5000

XLON

11003110000241154-E04jnR0GDQKk20210129

29-Jan-2021 16:28:40

992

303.2000

XLON

01003010000241709-E04jnR0GDT5220210129

29-Jan-2021 16:29:00

508

303.2000

XLON

11003110000241411-E04jnR0GDU1920210129

29-Jan-2021 16:29:44

994

302.7000

XLON

01003010000242077-E04jnR0GDWmS20210129

29-Jan-2021 16:29:51

51

302.7000

XLON

01003010000242152-E04jnR0GDWzb20210129

29-Jan-2021 16:29:51

51

302.7000

XLON

01003010000242152-E04jnR0GDWzC20210129

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLFFLZBBK

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings