Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
|
Ordinary Shares
|
Date of purchase:
|
8 October 2020 |
Number of ordinary shares purchased:
|
560,513 |
Lowest price per share:
|
242.60 |
Highest price per share:
|
246.10 |
Trading venue:
|
XLON |
Aggregate volume per date per trading venue:
|
560,513 |
Weighted average price per day per trading venue:
|
244.7208 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
08-Oct-2020 08:01:41 |
524 |
245.9000 |
XLON |
11002110000004005-E03Pp9JQ7mkT20201008 |
08-Oct-2020 08:04:32 |
734 |
244.7000 |
XLON |
01002010000006103-E03Pp9JQ7vEx20201008 |
08-Oct-2020 08:05:08 |
629 |
245.2000 |
XLON |
11002110000006292-E03Pp9JQ7we820201008 |
08-Oct-2020 08:05:08 |
681 |
245.0000 |
XLON |
01002010000006200-E03Pp9JQ7weS20201008 |
08-Oct-2020 08:05:13 |
576 |
244.8000 |
XLON |
11002110000006386-E03Pp9JQ7x6p20201008 |
08-Oct-2020 08:05:13 |
548 |
244.7000 |
XLON |
01002010000006517-E03Pp9JQ7x8120201008 |
08-Oct-2020 08:05:40 |
524 |
244.7000 |
XLON |
01002010000006891-E03Pp9JQ7yw020201008 |
08-Oct-2020 08:05:40 |
545 |
244.7000 |
XLON |
11002110000006840-E03Pp9JQ7yw220201008 |
08-Oct-2020 08:05:41 |
55 |
244.7000 |
XLON |
11002110000006866-E03Pp9JQ7yya20201008 |
08-Oct-2020 08:05:41 |
1132 |
244.7000 |
XLON |
11002110000006866-E03Pp9JQ7yyI20201008 |
08-Oct-2020 08:05:42 |
913 |
244.7000 |
XLON |
11002110000006880-E03Pp9JQ7yyt20201008 |
08-Oct-2020 08:06:24 |
382 |
244.9000 |
XLON |
11002110000007344-E03Pp9JQ80nx20201008 |
08-Oct-2020 08:06:24 |
827 |
244.9000 |
XLON |
11002110000007344-E03Pp9JQ80o220201008 |
08-Oct-2020 08:07:11 |
26 |
244.9000 |
XLON |
11002110000007821-E03Pp9JQ82Zu20201008 |
08-Oct-2020 08:07:22 |
548 |
244.7000 |
XLON |
11002110000007945-E03Pp9JQ836d20201008 |
08-Oct-2020 08:07:22 |
1302 |
244.7000 |
XLON |
01002010000007175-E03Pp9JQ835v20201008 |
08-Oct-2020 08:07:22 |
548 |
244.8000 |
XLON |
11002110000007191-E03Pp9JQ835s20201008 |
08-Oct-2020 08:08:16 |
1294 |
244.7000 |
XLON |
01002010000008719-E03Pp9JQ85SA20201008 |
08-Oct-2020 08:08:38 |
927 |
244.4000 |
XLON |
01002010000007972-E03Pp9JQ862i20201008 |
08-Oct-2020 08:08:38 |
927 |
244.5000 |
XLON |
01002010000008045-E03Pp9JQ862T20201008 |
08-Oct-2020 08:08:56 |
633 |
244.5000 |
XLON |
11002110000009060-E03Pp9JQ86dT20201008 |
08-Oct-2020 08:08:56 |
863 |
244.4000 |
XLON |
01002010000008928-E03Pp9JQ86dZ20201008 |
08-Oct-2020 08:09:26 |
933 |
245.4000 |
XLON |
01002010000009349-E03Pp9JQ884d20201008 |
08-Oct-2020 08:09:27 |
1120 |
245.4000 |
XLON |
01002010000009358-E03Pp9JQ88B720201008 |
08-Oct-2020 08:09:37 |
1400 |
245.4000 |
XLON |
11002110000009427-E03Pp9JQ88Uy20201008 |
08-Oct-2020 08:09:38 |
933 |
245.4000 |
XLON |
01002010000009461-E03Pp9JQ88X320201008 |
08-Oct-2020 08:09:50 |
1120 |
245.2000 |
XLON |
01002010000009602-E03Pp9JQ88rI20201008 |
08-Oct-2020 08:09:53 |
1120 |
245.0000 |
XLON |
11002110000009260-E03Pp9JQ88z620201008 |
08-Oct-2020 08:09:58 |
996 |
244.9000 |
XLON |
11002110000009251-E03Pp9JQ896v20201008 |
08-Oct-2020 08:11:30 |
146 |
244.8000 |
XLON |
01002010000010388-E03Pp9JQ8BvQ20201008 |
08-Oct-2020 08:11:30 |
983 |
244.8000 |
XLON |
01002010000010388-E03Pp9JQ8BvO20201008 |
08-Oct-2020 08:11:38 |
1035 |
244.7000 |
XLON |
01002010000009898-E03Pp9JQ8C8x20201008 |
08-Oct-2020 08:11:42 |
864 |
244.5000 |
XLON |
01002010000010922-E03Pp9JQ8CGb20201008 |
08-Oct-2020 08:13:13 |
629 |
244.5000 |
XLON |
01002010000011569-E03Pp9JQ8Efl20201008 |
08-Oct-2020 08:13:13 |
576 |
244.4000 |
XLON |
01002010000011129-E03Pp9JQ8Efr20201008 |
08-Oct-2020 08:14:04 |
619 |
244.4000 |
XLON |
01002010000011656-E03Pp9JQ8GYt20201008 |
08-Oct-2020 08:14:04 |
734 |
244.4000 |
XLON |
11002110000012164-E03Pp9JQ8GZy20201008 |
08-Oct-2020 08:14:08 |
681 |
244.3000 |
XLON |
01002010000012196-E03Pp9JQ8Ghv20201008 |
08-Oct-2020 08:16:28 |
576 |
244.3000 |
XLON |
01002010000013181-E03Pp9JQ8LlA20201008 |
08-Oct-2020 08:16:52 |
654 |
244.2000 |
XLON |
11002110000013205-E03Pp9JQ8MdM20201008 |
08-Oct-2020 08:20:04 |
724 |
244.6000 |
XLON |
01002010000015592-E03Pp9JQ8Ti220201008 |
08-Oct-2020 08:20:12 |
681 |
244.3000 |
XLON |
11002110000015722-E03Pp9JQ8U8420201008 |
08-Oct-2020 08:21:29 |
796 |
244.6000 |
XLON |
01002010000016173-E03Pp9JQ8WTw20201008 |
08-Oct-2020 08:21:42 |
388 |
244.4000 |
XLON |
11002110000016210-E03Pp9JQ8WqX20201008 |
08-Oct-2020 08:21:42 |
726 |
244.4000 |
XLON |
11002110000016210-E03Pp9JQ8WqZ20201008 |
08-Oct-2020 08:22:03 |
576 |
244.4000 |
XLON |
01002010000016527-E03Pp9JQ8XVE20201008 |
08-Oct-2020 08:23:09 |
991 |
245.1000 |
XLON |
01002010000017059-E03Pp9JQ8ZEx20201008 |
08-Oct-2020 08:23:15 |
991 |
244.9000 |
XLON |
11002110000017068-E03Pp9JQ8ZNl20201008 |
08-Oct-2020 08:24:04 |
902 |
245.0000 |
XLON |
01002010000017246-E03Pp9JQ8aSy20201008 |
08-Oct-2020 08:24:21 |
904 |
245.0000 |
XLON |
01002010000017522-E03Pp9JQ8b4j20201008 |
08-Oct-2020 08:25:11 |
1000 |
245.1000 |
XLON |
01002010000017849-E03Pp9JQ8cn320201008 |
08-Oct-2020 08:25:11 |
28 |
245.1000 |
XLON |
01002010000017849-E03Pp9JQ8cn720201008 |
08-Oct-2020 08:25:11 |
823 |
244.9000 |
XLON |
11002110000017623-E03Pp9JQ8cmt20201008 |
08-Oct-2020 08:25:11 |
388 |
245.1000 |
XLON |
01002010000017849-E03Pp9JQ8cn520201008 |
08-Oct-2020 08:25:11 |
533 |
244.9000 |
XLON |
11002110000017623-E03Pp9JQ8cmv20201008 |
08-Oct-2020 08:26:28 |
318 |
245.3000 |
XLON |
11002110000018465-E03Pp9JQ8ee520201008 |
08-Oct-2020 08:26:28 |
1034 |
245.3000 |
XLON |
11002110000018465-E03Pp9JQ8ee720201008 |
08-Oct-2020 08:26:28 |
901 |
245.4000 |
XLON |
11002110000018393-E03Pp9JQ8edK20201008 |
08-Oct-2020 08:26:31 |
799 |
245.2000 |
XLON |
11002110000018370-E03Pp9JQ8ekb20201008 |
08-Oct-2020 08:26:31 |
45 |
245.2000 |
XLON |
11002110000018370-E03Pp9JQ8ekk20201008 |
08-Oct-2020 08:26:31 |
57 |
245.2000 |
XLON |
11002110000018370-E03Pp9JQ8ekZ20201008 |
08-Oct-2020 08:26:32 |
1081 |
245.2000 |
XLON |
01002010000018406-E03Pp9JQ8eqO20201008 |
08-Oct-2020 08:26:32 |
1198 |
245.2000 |
XLON |
11002110000018481-E03Pp9JQ8eoL20201008 |
08-Oct-2020 08:27:54 |
946 |
245.4000 |
XLON |
11002110000019208-E03Pp9JQ8h0k20201008 |
08-Oct-2020 08:28:09 |
967 |
245.2000 |
XLON |
11002110000019067-E03Pp9JQ8hPL20201008 |
08-Oct-2020 08:30:01 |
629 |
245.5000 |
XLON |
11002110000020042-E03Pp9JQ8kHR20201008 |
08-Oct-2020 08:30:02 |
543 |
245.3000 |
XLON |
01002010000019898-E03Pp9JQ8kIX20201008 |
08-Oct-2020 08:30:29 |
576 |
245.3000 |
XLON |
11002110000020250-E03Pp9JQ8l6P20201008 |
08-Oct-2020 08:31:45 |
751 |
245.2000 |
XLON |
01002010000020768-E03Pp9JQ8nFN20201008 |
08-Oct-2020 08:31:45 |
196 |
245.2000 |
XLON |
01002010000020798-E03Pp9JQ8nFp20201008 |
08-Oct-2020 08:31:45 |
644 |
245.2000 |
XLON |
01002010000020798-E03Pp9JQ8nFn20201008 |
08-Oct-2020 08:31:51 |
250 |
245.2000 |
XLON |
01002010000020841-E03Pp9JQ8nPQ20201008 |
08-Oct-2020 08:31:51 |
556 |
245.2000 |
XLON |
01002010000020841-E03Pp9JQ8nPO20201008 |
08-Oct-2020 08:32:29 |
1162 |
245.2000 |
XLON |
01002010000021062-E03Pp9JQ8oGW20201008 |
08-Oct-2020 08:32:30 |
751 |
245.0000 |
XLON |
01002010000020757-E03Pp9JQ8oId20201008 |
08-Oct-2020 08:35:02 |
1543 |
245.2000 |
XLON |
11002110000022076-E03Pp9JQ8rjo20201008 |
08-Oct-2020 08:35:03 |
1335 |
245.2000 |
XLON |
01002010000022253-E03Pp9JQ8rkS20201008 |
08-Oct-2020 08:35:13 |
153 |
245.2000 |
XLON |
01002010000022304-E03Pp9JQ8ryA20201008 |
08-Oct-2020 08:35:13 |
915 |
245.2000 |
XLON |
01002010000022304-E03Pp9JQ8ryC20201008 |
08-Oct-2020 08:35:54 |
1000 |
245.2000 |
XLON |
11002110000022652-E03Pp9JQ8tZo20201008 |
08-Oct-2020 08:35:54 |
68 |
245.2000 |
XLON |
01002010000022611-E03Pp9JQ8ta020201008 |
08-Oct-2020 08:36:02 |
681 |
245.1000 |
XLON |
01002010000021983-E03Pp9JQ8tp120201008 |
08-Oct-2020 08:38:12 |
1000 |
245.3000 |
XLON |
01002010000023291-E03Pp9JQ8w8q20201008 |
08-Oct-2020 08:38:12 |
644 |
245.3000 |
XLON |
01002010000023291-E03Pp9JQ8w8s20201008 |
08-Oct-2020 08:39:02 |
203 |
245.4000 |
XLON |
01002010000023393-E03Pp9JQ8xMn20201008 |
08-Oct-2020 08:39:02 |
888 |
245.4000 |
XLON |
01002010000023393-E03Pp9JQ8xMp20201008 |
08-Oct-2020 08:43:31 |
1100 |
245.5000 |
XLON |
11002110000024137-E03Pp9JQ93dV20201008 |
08-Oct-2020 08:43:31 |
1093 |
245.6000 |
XLON |
11002110000024895-E03Pp9JQ93cY20201008 |
08-Oct-2020 08:44:07 |
1025 |
245.6000 |
XLON |
11002110000025194-E03Pp9JQ94Gl20201008 |
08-Oct-2020 08:44:08 |
1000 |
245.6000 |
XLON |
01002010000025225-E03Pp9JQ94HW20201008 |
08-Oct-2020 08:44:57 |
289 |
245.8000 |
XLON |
01002010000025417-E03Pp9JQ95Cu20201008 |
08-Oct-2020 08:44:57 |
1697 |
245.8000 |
XLON |
11002110000025498-E03Pp9JQ95D420201008 |
08-Oct-2020 08:44:57 |
94 |
245.8000 |
XLON |
01002010000025417-E03Pp9JQ95Cj20201008 |
08-Oct-2020 08:44:57 |
269 |
245.8000 |
XLON |
01002010000025417-E03Pp9JQ95Cq20201008 |
08-Oct-2020 08:44:57 |
606 |
245.8000 |
XLON |
01002010000025417-E03Pp9JQ95Cs20201008 |
08-Oct-2020 08:45:11 |
883 |
245.7000 |
XLON |
01002010000025430-E03Pp9JQ95fN20201008 |
08-Oct-2020 08:46:08 |
1305 |
245.6000 |
XLON |
11002110000025456-E03Pp9JQ97Pv20201008 |
08-Oct-2020 08:46:09 |
951 |
245.6000 |
XLON |
01002010000025888-E03Pp9JQ97XT20201008 |
08-Oct-2020 08:46:11 |
1354 |
245.4000 |
XLON |
11002110000025959-E03Pp9JQ97aF20201008 |
08-Oct-2020 08:47:00 |
1156 |
245.5000 |
XLON |
11002110000026245-E03Pp9JQ98r520201008 |
08-Oct-2020 08:47:00 |
1244 |
245.5000 |
XLON |
01002010000025967-E03Pp9JQ98oO20201008 |
08-Oct-2020 08:47:00 |
1156 |
245.6000 |
XLON |
11002110000026178-E03Pp9JQ98nV20201008 |
08-Oct-2020 08:47:05 |
859 |
245.4000 |
XLON |
01002010000026104-E03Pp9JQ98yt20201008 |
08-Oct-2020 08:47:05 |
943 |
245.3000 |
XLON |
11002110000026283-E03Pp9JQ98zl20201008 |
08-Oct-2020 08:48:50 |
629 |
245.1000 |
XLON |
01002010000026737-E03Pp9JQ9BMf20201008 |
08-Oct-2020 08:49:02 |
786 |
244.9000 |
XLON |
01002010000026936-E03Pp9JQ9BiT20201008 |
08-Oct-2020 08:50:21 |
629 |
245.2000 |
XLON |
11002110000027441-E03Pp9JQ9DRl20201008 |
08-Oct-2020 08:50:21 |
629 |
245.3000 |
XLON |
11002110000027459-E03Pp9JQ9DR420201008 |
08-Oct-2020 08:50:35 |
437 |
245.3000 |
XLON |
01002010000027444-E03Pp9JQ9DfM20201008 |
08-Oct-2020 08:50:35 |
242 |
245.3000 |
XLON |
01002010000027444-E03Pp9JQ9DfK20201008 |
08-Oct-2020 08:51:54 |
375 |
245.6000 |
XLON |
11002110000027954-E03Pp9JQ9FRR20201008 |
08-Oct-2020 08:51:54 |
269 |
245.6000 |
XLON |
11002110000027954-E03Pp9JQ9FRT20201008 |
08-Oct-2020 08:54:28 |
1000 |
246.0000 |
XLON |
01002010000028672-E03Pp9JQ9Ipu20201008 |
08-Oct-2020 08:54:28 |
591 |
246.0000 |
XLON |
01002010000028523-E03Pp9JQ9IpU20201008 |
08-Oct-2020 08:54:30 |
707 |
246.0000 |
XLON |
11002110000028837-E03Pp9JQ9IwK20201008 |
08-Oct-2020 08:54:30 |
304 |
246.0000 |
XLON |
11002110000028837-E03Pp9JQ9IwI20201008 |
08-Oct-2020 08:54:30 |
42 |
246.0000 |
XLON |
01002010000028673-E03Pp9JQ9Itk20201008 |
08-Oct-2020 08:54:30 |
650 |
245.9000 |
XLON |
11002110000028605-E03Pp9JQ9IuY20201008 |
08-Oct-2020 08:54:40 |
591 |
245.8000 |
XLON |
01002010000028455-E03Pp9JQ9J9S20201008 |
08-Oct-2020 08:56:22 |
911 |
246.0000 |
XLON |
01002010000029452-E03Pp9JQ9LZ820201008 |
08-Oct-2020 08:56:22 |
911 |
246.0000 |
XLON |
11002110000029626-E03Pp9JQ9LYw20201008 |
08-Oct-2020 08:57:30 |
998 |
246.0000 |
XLON |
01002010000029849-E03Pp9JQ9MzN20201008 |
08-Oct-2020 08:57:30 |
940 |
246.0000 |
XLON |
11002110000030197-E03Pp9JQ9Mze20201008 |
08-Oct-2020 08:59:19 |
323 |
246.0000 |
XLON |
01002010000030744-E03Pp9JQ9Oto20201008 |
08-Oct-2020 09:02:58 |
631 |
246.1000 |
XLON |
11002110000032279-E03Pp9JQ9Tli20201008 |
08-Oct-2020 09:02:58 |
292 |
246.1000 |
XLON |
11002110000032279-E03Pp9JQ9Tlk20201008 |
08-Oct-2020 09:04:25 |
874 |
245.8000 |
XLON |
11002110000032476-E03Pp9JQ9VTZ20201008 |
08-Oct-2020 09:04:25 |
1000 |
245.9000 |
XLON |
01002010000032749-E03Pp9JQ9VTu20201008 |
08-Oct-2020 09:04:25 |
347 |
245.9000 |
XLON |
01002010000032749-E03Pp9JQ9VTw20201008 |
08-Oct-2020 09:04:25 |
600 |
246.0000 |
XLON |
11002110000032217-E03Pp9JQ9VSG20201008 |
08-Oct-2020 09:04:25 |
239 |
246.0000 |
XLON |
11002110000032217-E03Pp9JQ9VSI20201008 |
08-Oct-2020 09:06:00 |
804 |
245.6000 |
XLON |
01002010000030772-E03Pp9JQ9XHp20201008 |
08-Oct-2020 09:06:07 |
584 |
245.5000 |
XLON |
11002110000032330-E03Pp9JQ9XTb20201008 |
08-Oct-2020 09:06:22 |
1118 |
245.2000 |
XLON |
11002110000033670-E03Pp9JQ9Xns20201008 |
08-Oct-2020 09:06:56 |
311 |
245.2000 |
XLON |
11002110000033670-E03Pp9JQ9YPY20201008 |
08-Oct-2020 09:06:56 |
1201 |
245.2000 |
XLON |
11002110000033893-E03Pp9JQ9YQ920201008 |
08-Oct-2020 09:07:13 |
1021 |
245.0000 |
XLON |
11002110000033661-E03Pp9JQ9YlI20201008 |
08-Oct-2020 09:07:40 |
680 |
244.7000 |
XLON |
01002010000033456-E03Pp9JQ9ZVC20201008 |
08-Oct-2020 09:08:04 |
839 |
244.6000 |
XLON |
11002110000034171-E03Pp9JQ9ZzL20201008 |
08-Oct-2020 09:08:15 |
1291 |
244.6000 |
XLON |
01002010000034226-E03Pp9JQ9aKO20201008 |
08-Oct-2020 09:08:18 |
1198 |
244.6000 |
XLON |
01002010000034257-E03Pp9JQ9aRJ20201008 |
08-Oct-2020 09:08:53 |
527 |
244.7000 |
XLON |
01002010000034430-E03Pp9JQ9ayF20201008 |
08-Oct-2020 09:08:53 |
1000 |
244.7000 |
XLON |
01002010000034430-E03Pp9JQ9ayD20201008 |
08-Oct-2020 09:09:15 |
1105 |
244.5000 |
XLON |
11002110000034601-E03Pp9JQ9bPi20201008 |
08-Oct-2020 09:09:16 |
679 |
244.5000 |
XLON |
01002010000034552-E03Pp9JQ9bRS20201008 |
08-Oct-2020 09:09:49 |
1210 |
244.6000 |
XLON |
01002010000034604-E03Pp9JQ9c6820201008 |
08-Oct-2020 09:10:12 |
1314 |
244.4000 |
XLON |
01002010000034597-E03Pp9JQ9clr20201008 |
08-Oct-2020 09:10:24 |
819 |
244.2000 |
XLON |
11002110000035027-E03Pp9JQ9d5Z20201008 |
08-Oct-2020 09:11:04 |
567 |
243.9000 |
XLON |
01002010000034845-E03Pp9JQ9eCr20201008 |
08-Oct-2020 09:14:21 |
1343 |
244.1000 |
XLON |
11002110000036391-E03Pp9JQ9hb220201008 |
08-Oct-2020 09:14:30 |
752 |
244.0000 |
XLON |
11002110000035978-E03Pp9JQ9hrh20201008 |
08-Oct-2020 09:14:46 |
2445 |
244.4000 |
XLON |
11002110000036543-E03Pp9JQ9iGh20201008 |
08-Oct-2020 09:15:30 |
489 |
244.3000 |
XLON |
01002010000036372-E03Pp9JQ9j6620201008 |
08-Oct-2020 09:15:30 |
532 |
244.3000 |
XLON |
01002010000036372-E03Pp9JQ9j6820201008 |
08-Oct-2020 09:16:06 |
510 |
244.2000 |
XLON |
11002110000036514-E03Pp9JQ9jxy20201008 |
08-Oct-2020 09:16:06 |
889 |
244.2000 |
XLON |
11002110000036514-E03Pp9JQ9jxw20201008 |
08-Oct-2020 09:17:52 |
700 |
243.9000 |
XLON |
11002110000037246-E03Pp9JQ9lKt20201008 |
08-Oct-2020 09:18:20 |
553 |
243.7000 |
XLON |
11002110000037020-E03Pp9JQ9mAD20201008 |
08-Oct-2020 09:20:47 |
684 |
243.4000 |
XLON |
11002110000038937-E03Pp9JQ9pfm20201008 |
08-Oct-2020 09:20:47 |
803 |
243.5000 |
XLON |
11002110000037878-E03Pp9JQ9pem20201008 |
08-Oct-2020 09:20:48 |
889 |
243.4000 |
XLON |
11002110000038947-E03Pp9JQ9pgm20201008 |
08-Oct-2020 09:20:48 |
282 |
243.4000 |
XLON |
11002110000038937-E03Pp9JQ9pgk20201008 |
08-Oct-2020 09:20:49 |
1063 |
243.4000 |
XLON |
01002010000038805-E03Pp9JQ9phR20201008 |
08-Oct-2020 09:20:50 |
1449 |
243.4000 |
XLON |
11002110000038954-E03Pp9JQ9phr20201008 |
08-Oct-2020 09:21:17 |
696 |
243.3000 |
XLON |
01002010000037725-E03Pp9JQ9q9x20201008 |
08-Oct-2020 09:21:37 |
1159 |
243.1000 |
XLON |
01002010000038793-E03Pp9JQ9qrI20201008 |
08-Oct-2020 09:23:36 |
1355 |
243.5000 |
XLON |
01002010000040017-E03Pp9JQ9tlZ20201008 |
08-Oct-2020 09:23:43 |
616 |
243.4000 |
XLON |
11002110000040147-E03Pp9JQ9u1j20201008 |
08-Oct-2020 09:23:43 |
371 |
243.4000 |
XLON |
11002110000040147-E03Pp9JQ9u1h20201008 |
08-Oct-2020 09:25:08 |
1175 |
243.5000 |
XLON |
11002110000040370-E03Pp9JQ9vF720201008 |
08-Oct-2020 09:25:08 |
1091 |
243.4000 |
XLON |
01002010000040075-E03Pp9JQ9vFf20201008 |
08-Oct-2020 09:25:38 |
1258 |
243.3000 |
XLON |
11002110000040205-E03Pp9JQ9w1T20201008 |
08-Oct-2020 09:27:27 |
174 |
243.1000 |
XLON |
11002110000040998-E03Pp9JQ9xyL20201008 |
08-Oct-2020 09:27:27 |
611 |
243.1000 |
XLON |
11002110000040998-E03Pp9JQ9xyJ20201008 |
08-Oct-2020 09:27:37 |
874 |
242.9000 |
XLON |
01002010000040411-E03Pp9JQ9yCV20201008 |
08-Oct-2020 09:27:54 |
1075 |
242.7000 |
XLON |
01002010000041063-E03Pp9JQ9ygD20201008 |
08-Oct-2020 09:29:12 |
11 |
242.6000 |
XLON |
11002110000041673-E03Pp9JQA0DQ20201008 |
08-Oct-2020 09:29:12 |
562 |
242.6000 |
XLON |
11002110000041673-E03Pp9JQA0DS20201008 |
08-Oct-2020 09:32:14 |
1128 |
243.2000 |
XLON |
01002010000043205-E03Pp9JQA4XW20201008 |
08-Oct-2020 09:32:14 |
1834 |
243.2000 |
XLON |
11002110000043660-E03Pp9JQA4Y120201008 |
08-Oct-2020 09:35:05 |
723 |
243.4000 |
XLON |
11002110000044064-E03Pp9JQA7Z520201008 |
08-Oct-2020 09:35:05 |
697 |
243.4000 |
XLON |
01002010000043975-E03Pp9JQA7Z720201008 |
08-Oct-2020 09:35:07 |
1271 |
243.3000 |
XLON |
01002010000044552-E03Pp9JQA7fE20201008 |
08-Oct-2020 09:37:57 |
1208 |
243.1000 |
XLON |
01002010000045614-E03Pp9JQAAj520201008 |
08-Oct-2020 09:38:07 |
973 |
243.0000 |
XLON |
11002110000044553-E03Pp9JQAAr020201008 |
08-Oct-2020 09:40:23 |
1150 |
243.3000 |
XLON |
01002010000046182-E03Pp9JQAD7920201008 |
08-Oct-2020 09:40:23 |
1101 |
243.2000 |
XLON |
01002010000046087-E03Pp9JQAD7q20201008 |
08-Oct-2020 09:40:24 |
1000 |
243.2000 |
XLON |
01002010000046521-E03Pp9JQAD9F20201008 |
08-Oct-2020 09:40:28 |
205 |
243.2000 |
XLON |
11002110000046623-E03Pp9JQADHV20201008 |
08-Oct-2020 09:40:36 |
1085 |
243.2000 |
XLON |
11002110000046623-E03Pp9JQADMS20201008 |
08-Oct-2020 09:40:36 |
363 |
243.2000 |
XLON |
11002110000046623-E03Pp9JQADMU20201008 |
08-Oct-2020 09:44:09 |
1358 |
243.8000 |
XLON |
01002010000047853-E03Pp9JQAGaU20201008 |
08-Oct-2020 09:44:10 |
1491 |
243.8000 |
XLON |
11002110000047924-E03Pp9JQAGbg20201008 |
08-Oct-2020 09:44:43 |
164 |
243.7000 |
XLON |
01002010000047843-E03Pp9JQAH3x20201008 |
08-Oct-2020 09:44:43 |
1000 |
243.7000 |
XLON |
11002110000048124-E03Pp9JQAH4m20201008 |
08-Oct-2020 09:44:43 |
327 |
243.7000 |
XLON |
11002110000048124-E03Pp9JQAH4o20201008 |
08-Oct-2020 09:44:43 |
428 |
243.7000 |
XLON |
01002010000047843-E03Pp9JQAH4120201008 |
08-Oct-2020 09:44:43 |
1014 |
243.7000 |
XLON |
01002010000047843-E03Pp9JQAH4420201008 |
08-Oct-2020 09:45:33 |
429 |
243.7000 |
XLON |
11002110000048125-E03Pp9JQAHyQ20201008 |
08-Oct-2020 09:47:31 |
169 |
243.9000 |
XLON |
11002110000049238-E03Pp9JQAJU320201008 |
08-Oct-2020 09:47:31 |
325 |
243.9000 |
XLON |
11002110000049238-E03Pp9JQAJU520201008 |
08-Oct-2020 09:47:33 |
3340 |
244.0000 |
XLON |
01002010000049186-E03Pp9JQAJWQ20201008 |
08-Oct-2020 09:47:33 |
325 |
244.0000 |
XLON |
01002010000049186-E03Pp9JQAJWS20201008 |
08-Oct-2020 09:47:50 |
1600 |
244.0000 |
XLON |
11002110000049354-E03Pp9JQAK3f20201008 |
08-Oct-2020 09:47:50 |
323 |
244.0000 |
XLON |
11002110000049354-E03Pp9JQAK3h20201008 |
08-Oct-2020 09:47:53 |
1207 |
243.9000 |
XLON |
11002110000049356-E03Pp9JQAKD720201008 |
08-Oct-2020 09:49:39 |
1284 |
243.7000 |
XLON |
11002110000049394-E03Pp9JQALr120201008 |
08-Oct-2020 09:51:32 |
1276 |
243.7000 |
XLON |
01002010000050532-E03Pp9JQANI320201008 |
08-Oct-2020 09:51:32 |
1520 |
243.7000 |
XLON |
11002110000050600-E03Pp9JQANI120201008 |
08-Oct-2020 09:54:40 |
1500 |
243.8000 |
XLON |
01002010000051805-E03Pp9JQAQnv20201008 |
08-Oct-2020 09:54:51 |
54 |
243.8000 |
XLON |
01002010000051805-E03Pp9JQAQy920201008 |
08-Oct-2020 09:55:14 |
1436 |
243.8000 |
XLON |
01002010000051882-E03Pp9JQARMf20201008 |
08-Oct-2020 09:56:02 |
1284 |
243.9000 |
XLON |
11002110000052211-E03Pp9JQARye20201008 |
08-Oct-2020 09:56:02 |
1710 |
243.9000 |
XLON |
01002010000052148-E03Pp9JQARyc20201008 |
08-Oct-2020 09:56:17 |
1096 |
243.7000 |
XLON |
11002110000051235-E03Pp9JQASGH20201008 |
08-Oct-2020 10:01:09 |
1112 |
244.1000 |
XLON |
11002110000053888-E03Pp9JQAWl620201008 |
08-Oct-2020 10:01:53 |
675 |
243.9000 |
XLON |
01002010000053802-E03Pp9JQAXT520201008 |
08-Oct-2020 10:01:54 |
1248 |
243.7000 |
XLON |
01002010000053862-E03Pp9JQAXWE20201008 |
08-Oct-2020 10:01:54 |
333 |
243.8000 |
XLON |
11002110000054222-E03Pp9JQAXVL20201008 |
08-Oct-2020 10:02:04 |
1179 |
243.7000 |
XLON |
11002110000054270-E03Pp9JQAXgo20201008 |
08-Oct-2020 10:05:53 |
184 |
243.8000 |
XLON |
01002010000055648-E03Pp9JQAbHl20201008 |
08-Oct-2020 10:05:53 |
1172 |
243.8000 |
XLON |
01002010000055648-E03Pp9JQAbHj20201008 |
08-Oct-2020 10:05:53 |
531 |
243.8000 |
XLON |
01002010000055649-E03Pp9JQAbI020201008 |
08-Oct-2020 10:05:53 |
1007 |
243.8000 |
XLON |
11002110000055728-E03Pp9JQAbHr20201008 |
08-Oct-2020 10:06:10 |
896 |
243.4000 |
XLON |
11002110000055885-E03Pp9JQAbu420201008 |
08-Oct-2020 10:06:10 |
9 |
243.5000 |
XLON |
01002010000055729-E03Pp9JQAbsH20201008 |
08-Oct-2020 10:06:10 |
776 |
243.6000 |
XLON |
01002010000054197-E03Pp9JQAbrV20201008 |
08-Oct-2020 10:06:10 |
1224 |
243.5000 |
XLON |
01002010000055729-E03Pp9JQAbsL20201008 |
08-Oct-2020 10:06:10 |
625 |
243.6000 |
XLON |
11002110000054219-E03Pp9JQAbrT20201008 |
08-Oct-2020 10:06:51 |
1115 |
243.3000 |
XLON |
11002110000055976-E03Pp9JQAcwV20201008 |
08-Oct-2020 10:08:43 |
1785 |
243.3000 |
XLON |
11002110000057400-E03Pp9JQAfj920201008 |
08-Oct-2020 10:08:43 |
1600 |
243.3000 |
XLON |
11002110000057400-E03Pp9JQAfjB20201008 |
08-Oct-2020 10:08:43 |
637 |
243.3000 |
XLON |
11002110000057363-E03Pp9JQAfhx20201008 |
08-Oct-2020 10:12:04 |
1576 |
243.8000 |
XLON |
11002110000058499-E03Pp9JQAjOQ20201008 |
08-Oct-2020 10:12:07 |
1828 |
244.0000 |
XLON |
11002110000058630-E03Pp9JQAjWA20201008 |
08-Oct-2020 10:14:51 |
328 |
244.4000 |
XLON |
01002010000059438-E03Pp9JQAlsv20201008 |
08-Oct-2020 10:14:51 |
1518 |
244.4000 |
XLON |
01002010000059438-E03Pp9JQAlst20201008 |
08-Oct-2020 10:15:00 |
81 |
244.3000 |
XLON |
11002110000059458-E03Pp9JQAm7J20201008 |
08-Oct-2020 10:15:00 |
1044 |
244.3000 |
XLON |
11002110000059458-E03Pp9JQAm7C20201008 |
08-Oct-2020 10:15:00 |
466 |
244.4000 |
XLON |
01002010000059448-E03Pp9JQAm6c20201008 |
08-Oct-2020 10:15:00 |
600 |
244.3000 |
XLON |
11002110000059449-E03Pp9JQAm7A20201008 |
08-Oct-2020 10:15:00 |
300 |
244.4000 |
XLON |
01002010000059448-E03Pp9JQAm6V20201008 |
08-Oct-2020 10:15:00 |
719 |
244.4000 |
XLON |
01002010000059448-E03Pp9JQAm6a20201008 |
08-Oct-2020 10:15:35 |
1350 |
244.1000 |
XLON |
11002110000059464-E03Pp9JQAn1b20201008 |
08-Oct-2020 10:17:03 |
619 |
243.7000 |
XLON |
01002010000059710-E03Pp9JQAoaz20201008 |
08-Oct-2020 10:17:40 |
791 |
243.6000 |
XLON |
01002010000059805-E03Pp9JQApSw20201008 |
08-Oct-2020 10:19:04 |
1841 |
244.0000 |
XLON |
01002010000060759-E03Pp9JQAr6t20201008 |
08-Oct-2020 10:19:06 |
1538 |
244.1000 |
XLON |
01002010000060772-E03Pp9JQAr9X20201008 |
08-Oct-2020 10:19:30 |
1973 |
244.1000 |
XLON |
11002110000060747-E03Pp9JQArWB20201008 |
08-Oct-2020 10:19:40 |
1340 |
244.1000 |
XLON |
01002010000060886-E03Pp9JQAre620201008 |
08-Oct-2020 10:19:41 |
1000 |
244.1000 |
XLON |
11002110000060901-E03Pp9JQAree20201008 |
08-Oct-2020 10:19:41 |
2689 |
244.1000 |
XLON |
11002110000060901-E03Pp9JQAreg20201008 |
08-Oct-2020 10:19:41 |
265 |
244.0000 |
XLON |
01002010000060925-E03Pp9JQArfQ20201008 |
08-Oct-2020 10:19:41 |
1234 |
244.0000 |
XLON |
01002010000060925-E03Pp9JQArfO20201008 |
08-Oct-2020 10:28:35 |
1495 |
243.9000 |
XLON |
01002010000063354-E03Pp9JQAzQE20201008 |
08-Oct-2020 10:28:37 |
1288 |
243.9000 |
XLON |
11002110000063397-E03Pp9JQAzT220201008 |
08-Oct-2020 10:32:02 |
1000 |
244.0000 |
XLON |
11002110000064542-E03Pp9JQB2X220201008 |
08-Oct-2020 10:32:12 |
726 |
244.0000 |
XLON |
11002110000064559-E03Pp9JQB2iB20201008 |
08-Oct-2020 10:32:12 |
210 |
244.0000 |
XLON |
01002010000064564-E03Pp9JQB2i320201008 |
08-Oct-2020 10:32:12 |
752 |
244.0000 |
XLON |
11002110000064559-E03Pp9JQB2iD20201008 |
08-Oct-2020 10:34:56 |
797 |
243.9000 |
XLON |
01002010000065445-E03Pp9JQB50K20201008 |
08-Oct-2020 10:34:56 |
512 |
243.8000 |
XLON |
01002010000065445-E03Pp9JQB50I20201008 |
08-Oct-2020 10:34:56 |
509 |
243.8000 |
XLON |
01002010000065445-E03Pp9JQB50G20201008 |
08-Oct-2020 10:35:02 |
441 |
243.7000 |
XLON |
01002010000065446-E03Pp9JQB5A220201008 |
08-Oct-2020 10:35:02 |
136 |
243.7000 |
XLON |
01002010000065446-E03Pp9JQB5A420201008 |
08-Oct-2020 10:35:02 |
633 |
243.7000 |
XLON |
11002110000065438-E03Pp9JQB5A020201008 |
08-Oct-2020 10:36:20 |
1153 |
244.1000 |
XLON |
11002110000065984-E03Pp9JQB6c120201008 |
08-Oct-2020 10:36:21 |
995 |
244.1000 |
XLON |
11002110000065998-E03Pp9JQB6fw20201008 |
08-Oct-2020 10:36:21 |
733 |
244.1000 |
XLON |
11002110000065998-E03Pp9JQB6fy20201008 |
08-Oct-2020 10:36:25 |
172 |
244.1000 |
XLON |
01002010000066014-E03Pp9JQB6lE20201008 |
08-Oct-2020 10:36:25 |
1095 |
244.1000 |
XLON |
01002010000066014-E03Pp9JQB6lJ20201008 |
08-Oct-2020 10:40:56 |
532 |
244.3000 |
XLON |
01002010000067268-E03Pp9JQBAYB20201008 |
08-Oct-2020 10:41:00 |
1706 |
244.3000 |
XLON |
11002110000067337-E03Pp9JQBAeb20201008 |
08-Oct-2020 10:41:00 |
40 |
244.3000 |
XLON |
11002110000067337-E03Pp9JQBAeZ20201008 |
08-Oct-2020 10:41:05 |
1746 |
244.3000 |
XLON |
01002010000067281-E03Pp9JQBAj420201008 |
08-Oct-2020 10:41:42 |
114 |
244.3000 |
XLON |
11002110000067367-E03Pp9JQBB8h20201008 |
08-Oct-2020 10:41:42 |
1192 |
244.3000 |
XLON |
11002110000067367-E03Pp9JQBB8j20201008 |
08-Oct-2020 10:42:30 |
1258 |
244.2000 |
XLON |
01002010000067745-E03Pp9JQBBj720201008 |
08-Oct-2020 10:43:16 |
467 |
243.9000 |
XLON |
11002110000068050-E03Pp9JQBCD020201008 |
08-Oct-2020 10:43:16 |
785 |
243.9000 |
XLON |
01002010000067989-E03Pp9JQBCCv20201008 |
08-Oct-2020 10:43:18 |
2947 |
243.9000 |
XLON |
11002110000068065-E03Pp9JQBCJz20201008 |
08-Oct-2020 10:44:49 |
1178 |
243.9000 |
XLON |
01002010000068478-E03Pp9JQBDsV20201008 |
08-Oct-2020 10:44:58 |
908 |
243.9000 |
XLON |
11002110000068519-E03Pp9JQBE4i20201008 |
08-Oct-2020 10:44:58 |
388 |
243.9000 |
XLON |
11002110000068519-E03Pp9JQBE4g20201008 |
08-Oct-2020 10:50:28 |
1465 |
244.4000 |
XLON |
11002110000069834-E03Pp9JQBIqN20201008 |
08-Oct-2020 10:50:29 |
670 |
244.3000 |
XLON |
11002110000070100-E03Pp9JQBIrG20201008 |
08-Oct-2020 10:50:29 |
453 |
244.3000 |
XLON |
11002110000070100-E03Pp9JQBIrI20201008 |
08-Oct-2020 10:50:31 |
517 |
244.3000 |
XLON |
01002010000070089-E03Pp9JQBIuB20201008 |
08-Oct-2020 10:50:31 |
1000 |
244.3000 |
XLON |
01002010000070089-E03Pp9JQBIu720201008 |
08-Oct-2020 10:50:31 |
807 |
244.3000 |
XLON |
01002010000070089-E03Pp9JQBIu920201008 |
08-Oct-2020 10:50:31 |
226 |
244.3000 |
XLON |
01002010000070089-E03Pp9JQBIuD20201008 |
08-Oct-2020 10:56:06 |
1550 |
244.4000 |
XLON |
11002110000071688-E03Pp9JQBNFC20201008 |
08-Oct-2020 10:56:07 |
396 |
244.4000 |
XLON |
01002010000071701-E03Pp9JQBNFe20201008 |
08-Oct-2020 10:56:08 |
1988 |
244.4000 |
XLON |
11002110000071698-E03Pp9JQBNGt20201008 |
08-Oct-2020 10:58:23 |
1600 |
244.5000 |
XLON |
01002010000072330-E03Pp9JQBP8N20201008 |
08-Oct-2020 10:58:25 |
1529 |
244.5000 |
XLON |
01002010000072342-E03Pp9JQBPAP20201008 |
08-Oct-2020 11:02:30 |
575 |
244.5000 |
XLON |
11002110000073643-E03Pp9JQBSPU20201008 |
08-Oct-2020 11:02:30 |
1079 |
244.5000 |
XLON |
11002110000073642-E03Pp9JQBSPS20201008 |
08-Oct-2020 11:02:35 |
1812 |
244.5000 |
XLON |
01002010000073669-E03Pp9JQBSWx20201008 |
08-Oct-2020 11:03:23 |
1226 |
244.5000 |
XLON |
01002010000073910-E03Pp9JQBTAa20201008 |
08-Oct-2020 11:08:42 |
1361 |
244.8000 |
XLON |
11002110000075341-E03Pp9JQBY0V20201008 |
08-Oct-2020 11:08:43 |
1330 |
244.8000 |
XLON |
01002010000075354-E03Pp9JQBY3A20201008 |
08-Oct-2020 11:08:45 |
124 |
244.8000 |
XLON |
11002110000075364-E03Pp9JQBY4a20201008 |
08-Oct-2020 11:08:45 |
440 |
244.8000 |
XLON |
11002110000075364-E03Pp9JQBY4Y20201008 |
08-Oct-2020 11:12:10 |
1133 |
245.3000 |
XLON |
01002010000076159-E03Pp9JQBauS20201008 |
08-Oct-2020 11:12:11 |
590 |
245.3000 |
XLON |
01002010000076267-E03Pp9JQBaw020201008 |
08-Oct-2020 11:12:11 |
750 |
245.3000 |
XLON |
01002010000076267-E03Pp9JQBavy20201008 |
08-Oct-2020 11:12:11 |
1600 |
245.3000 |
XLON |
01002010000076267-E03Pp9JQBavw20201008 |
08-Oct-2020 11:18:32 |
1604 |
245.4000 |
XLON |
01002010000077979-E03Pp9JQBgtq20201008 |
08-Oct-2020 11:18:33 |
6476 |
245.4000 |
XLON |
11002110000078040-E03Pp9JQBguc20201008 |
08-Oct-2020 11:19:59 |
1438 |
245.2000 |
XLON |
01002010000078417-E03Pp9JQBiIa20201008 |
08-Oct-2020 11:20:02 |
117 |
245.2000 |
XLON |
01002010000078459-E03Pp9JQBiMI20201008 |
08-Oct-2020 11:20:02 |
1000 |
245.2000 |
XLON |
01002010000078459-E03Pp9JQBiME20201008 |
08-Oct-2020 11:20:02 |
442 |
245.2000 |
XLON |
01002010000078459-E03Pp9JQBiMG20201008 |
08-Oct-2020 11:23:07 |
681 |
245.0000 |
XLON |
01002010000079135-E03Pp9JQBkr920201008 |
08-Oct-2020 11:23:07 |
1000 |
245.0000 |
XLON |
01002010000079135-E03Pp9JQBkr720201008 |
08-Oct-2020 11:23:07 |
792 |
245.0000 |
XLON |
01002010000079135-E03Pp9JQBkrB20201008 |
08-Oct-2020 11:23:08 |
1000 |
245.0000 |
XLON |
11002110000079166-E03Pp9JQBktD20201008 |
08-Oct-2020 11:23:08 |
465 |
245.0000 |
XLON |
11002110000079166-E03Pp9JQBktF20201008 |
08-Oct-2020 11:23:22 |
1049 |
245.1000 |
XLON |
11002110000079189-E03Pp9JQBl5b20201008 |
08-Oct-2020 11:23:22 |
889 |
245.1000 |
XLON |
11002110000079189-E03Pp9JQBl5e20201008 |
08-Oct-2020 11:27:29 |
38 |
245.4000 |
XLON |
11002110000080319-E03Pp9JQBomP20201008 |
08-Oct-2020 11:27:29 |
1600 |
245.4000 |
XLON |
11002110000080319-E03Pp9JQBomM20201008 |
08-Oct-2020 11:29:09 |
671 |
245.4000 |
XLON |
11002110000080890-E03Pp9JQBq7J20201008 |
08-Oct-2020 11:29:09 |
1403 |
245.3000 |
XLON |
11002110000080891-E03Pp9JQBq7m20201008 |
08-Oct-2020 11:29:09 |
549 |
245.4000 |
XLON |
01002010000080798-E03Pp9JQBq7N20201008 |
08-Oct-2020 11:29:09 |
184 |
245.4000 |
XLON |
01002010000080798-E03Pp9JQBq7L20201008 |
08-Oct-2020 11:29:10 |
525 |
245.2000 |
XLON |
01002010000080915-E03Pp9JQBq8n20201008 |
08-Oct-2020 11:29:20 |
1400 |
245.2000 |
XLON |
01002010000080923-E03Pp9JQBqG420201008 |
08-Oct-2020 11:29:35 |
930 |
245.2000 |
XLON |
11002110000081083-E03Pp9JQBqQg20201008 |
08-Oct-2020 11:33:49 |
1395 |
245.4000 |
XLON |
11002110000082178-E03Pp9JQBurd20201008 |
08-Oct-2020 11:33:51 |
1213 |
245.3000 |
XLON |
11002110000082521-E03Pp9JQBuuz20201008 |
08-Oct-2020 11:36:44 |
1249 |
245.3000 |
XLON |
01002010000083282-E03Pp9JQBxLR20201008 |
08-Oct-2020 11:36:44 |
175 |
245.3000 |
XLON |
01002010000083282-E03Pp9JQBxLO20201008 |
08-Oct-2020 11:36:47 |
1000 |
245.3000 |
XLON |
11002110000083400-E03Pp9JQBxOh20201008 |
08-Oct-2020 11:42:34 |
1151 |
245.2000 |
XLON |
11002110000084975-E03Pp9JQC1M620201008 |
08-Oct-2020 11:42:34 |
306 |
245.2000 |
XLON |
11002110000084975-E03Pp9JQC1M820201008 |
08-Oct-2020 11:42:35 |
1600 |
245.2000 |
XLON |
11002110000085016-E03Pp9JQC1NN20201008 |
08-Oct-2020 11:42:35 |
1000 |
245.2000 |
XLON |
11002110000085016-E03Pp9JQC1NL20201008 |
08-Oct-2020 11:42:44 |
988 |
245.2000 |
XLON |
11002110000085031-E03Pp9JQC1Wh20201008 |
08-Oct-2020 11:48:41 |
1411 |
244.8000 |
XLON |
11002110000086895-E03Pp9JQC87f20201008 |
08-Oct-2020 11:48:42 |
1411 |
244.8000 |
XLON |
01002010000086793-E03Pp9JQC88I20201008 |
08-Oct-2020 11:48:44 |
1411 |
244.8000 |
XLON |
01002010000086803-E03Pp9JQC8BT20201008 |
08-Oct-2020 11:51:31 |
1361 |
244.6000 |
XLON |
11002110000087638-E03Pp9JQCAc620201008 |
08-Oct-2020 11:51:33 |
178 |
244.6000 |
XLON |
11002110000087655-E03Pp9JQCAcw20201008 |
08-Oct-2020 11:51:33 |
1000 |
244.6000 |
XLON |
11002110000087655-E03Pp9JQCAcu20201008 |
08-Oct-2020 11:53:16 |
1347 |
244.6000 |
XLON |
11002110000088018-E03Pp9JQCCds20201008 |
08-Oct-2020 11:53:17 |
543 |
244.6000 |
XLON |
11002110000088143-E03Pp9JQCCec20201008 |
08-Oct-2020 11:53:17 |
796 |
244.6000 |
XLON |
11002110000088143-E03Pp9JQCCeV20201008 |
08-Oct-2020 11:53:18 |
1339 |
244.6000 |
XLON |
11002110000088151-E03Pp9JQCCjd20201008 |
08-Oct-2020 11:53:19 |
1000 |
244.6000 |
XLON |
01002010000088045-E03Pp9JQCCk820201008 |
08-Oct-2020 11:53:21 |
1339 |
244.6000 |
XLON |
11002110000088165-E03Pp9JQCCp920201008 |
08-Oct-2020 11:53:24 |
1339 |
244.6000 |
XLON |
11002110000088178-E03Pp9JQCCth20201008 |
08-Oct-2020 11:55:46 |
1600 |
244.4000 |
XLON |
01002010000088551-E03Pp9JQCEg020201008 |
08-Oct-2020 11:55:47 |
1625 |
244.5000 |
XLON |
01002010000088555-E03Pp9JQCEhN20201008 |
08-Oct-2020 11:55:47 |
1000 |
244.5000 |
XLON |
01002010000088555-E03Pp9JQCEhL20201008 |
08-Oct-2020 12:01:09 |
1293 |
244.3000 |
XLON |
01002010000089647-E03Pp9JQCIka20201008 |
08-Oct-2020 12:02:01 |
1285 |
244.1000 |
XLON |
01002010000089853-E03Pp9JQCJK220201008 |
08-Oct-2020 12:02:03 |
524 |
244.1000 |
XLON |
01002010000090111-E03Pp9JQCJPE20201008 |
08-Oct-2020 12:02:06 |
871 |
244.1000 |
XLON |
01002010000090129-E03Pp9JQCJUY20201008 |
08-Oct-2020 12:03:41 |
1010 |
244.0000 |
XLON |
11002110000090618-E03Pp9JQCKw020201008 |
08-Oct-2020 12:03:43 |
1010 |
244.0000 |
XLON |
01002010000090512-E03Pp9JQCKxY20201008 |
08-Oct-2020 12:03:46 |
877 |
244.0000 |
XLON |
01002010000090524-E03Pp9JQCKz720201008 |
08-Oct-2020 12:04:43 |
1010 |
244.0000 |
XLON |
01002010000090770-E03Pp9JQCLrH20201008 |
08-Oct-2020 12:04:44 |
1010 |
244.0000 |
XLON |
11002110000090886-E03Pp9JQCLs820201008 |
08-Oct-2020 12:04:46 |
22 |
244.0000 |
XLON |
01002010000090775-E03Pp9JQCLsm20201008 |
08-Oct-2020 12:04:46 |
1010 |
244.0000 |
XLON |
01002010000090775-E03Pp9JQCLsk20201008 |
08-Oct-2020 12:04:49 |
786 |
244.0000 |
XLON |
11002110000090898-E03Pp9JQCLv620201008 |
08-Oct-2020 12:11:24 |
151 |
243.7000 |
XLON |
01002010000092125-E03Pp9JQCRGG20201008 |
08-Oct-2020 12:11:24 |
1000 |
243.7000 |
XLON |
01002010000092125-E03Pp9JQCRG620201008 |
08-Oct-2020 12:11:25 |
1039 |
243.7000 |
XLON |
11002110000092230-E03Pp9JQCRIG20201008 |
08-Oct-2020 12:11:25 |
1000 |
243.7000 |
XLON |
11002110000092230-E03Pp9JQCRIC20201008 |
08-Oct-2020 12:11:25 |
1600 |
243.7000 |
XLON |
11002110000092230-E03Pp9JQCRIE20201008 |
08-Oct-2020 12:14:16 |
1010 |
244.0000 |
XLON |
01002010000092729-E03Pp9JQCTth20201008 |
08-Oct-2020 12:14:18 |
1010 |
244.0000 |
XLON |
01002010000092739-E03Pp9JQCTwf20201008 |
08-Oct-2020 12:14:20 |
851 |
244.0000 |
XLON |
11002110000092864-E03Pp9JQCTyB20201008 |
08-Oct-2020 12:14:53 |
1010 |
244.0000 |
XLON |
11002110000093129-E03Pp9JQCUaN20201008 |
08-Oct-2020 12:14:55 |
1010 |
244.0000 |
XLON |
01002010000093036-E03Pp9JQCUbM20201008 |
08-Oct-2020 12:14:58 |
820 |
244.0000 |
XLON |
01002010000093051-E03Pp9JQCUcz20201008 |
08-Oct-2020 12:25:32 |
541 |
243.5000 |
XLON |
11002110000095364-E03Pp9JQCcGW20201008 |
08-Oct-2020 12:25:32 |
1104 |
243.5000 |
XLON |
11002110000094874-E03Pp9JQCcGU20201008 |
08-Oct-2020 12:25:34 |
1000 |
243.5000 |
XLON |
01002010000095483-E03Pp9JQCcIA20201008 |
08-Oct-2020 12:25:34 |
187 |
243.5000 |
XLON |
01002010000095483-E03Pp9JQCcIC20201008 |
08-Oct-2020 12:31:46 |
358 |
244.0000 |
XLON |
11002110000096988-E03Pp9JQCgks20201008 |
08-Oct-2020 12:31:46 |
1010 |
244.0000 |
XLON |
11002110000096988-E03Pp9JQCgkq20201008 |
08-Oct-2020 12:31:47 |
308 |
244.0000 |
XLON |
01002010000096843-E03Pp9JQCgld20201008 |
08-Oct-2020 12:31:47 |
540 |
244.0000 |
XLON |
01002010000096843-E03Pp9JQCglb20201008 |
08-Oct-2020 12:31:48 |
467 |
244.0000 |
XLON |
11002110000096998-E03Pp9JQCgmt20201008 |
08-Oct-2020 12:31:48 |
1010 |
244.0000 |
XLON |
11002110000096998-E03Pp9JQCgmr20201008 |
08-Oct-2020 12:31:49 |
435 |
244.0000 |
XLON |
11002110000097004-E03Pp9JQCgoX20201008 |
08-Oct-2020 12:31:49 |
541 |
244.0000 |
XLON |
11002110000097004-E03Pp9JQCgoT20201008 |
08-Oct-2020 12:31:49 |
1010 |
244.0000 |
XLON |
11002110000097004-E03Pp9JQCgoV20201008 |
08-Oct-2020 12:31:50 |
1111 |
244.0000 |
XLON |
01002010000096856-E03Pp9JQCgqA20201008 |
08-Oct-2020 12:31:50 |
227 |
244.0000 |
XLON |
01002010000096856-E03Pp9JQCgqE20201008 |
08-Oct-2020 12:31:50 |
1010 |
244.0000 |
XLON |
01002010000096856-E03Pp9JQCgq820201008 |
08-Oct-2020 12:31:50 |
755 |
244.0000 |
XLON |
01002010000096856-E03Pp9JQCgqG20201008 |
08-Oct-2020 12:31:50 |
368 |
244.0000 |
XLON |
01002010000096856-E03Pp9JQCgqC20201008 |
08-Oct-2020 12:31:52 |
924 |
244.0000 |
XLON |
11002110000097023-E03Pp9JQCgso20201008 |
08-Oct-2020 12:37:26 |
1041 |
243.9000 |
XLON |
01002010000098590-E03Pp9JQClrb20201008 |
08-Oct-2020 12:37:28 |
1415 |
243.9000 |
XLON |
11002110000098817-E03Pp9JQCltv20201008 |
08-Oct-2020 12:56:44 |
1047 |
243.3000 |
XLON |
11002110000103455-E03Pp9JQCytP20201008 |
08-Oct-2020 12:56:46 |
1000 |
243.3000 |
XLON |
01002010000103528-E03Pp9JQCyuy20201008 |
08-Oct-2020 12:57:34 |
1000 |
243.5000 |
XLON |
01002010000103753-E03Pp9JQCzaI20201008 |
08-Oct-2020 12:57:34 |
46 |
243.5000 |
XLON |
01002010000103753-E03Pp9JQCzaK20201008 |
08-Oct-2020 12:57:37 |
12 |
243.6000 |
XLON |
01002010000103761-E03Pp9JQCzdT20201008 |
08-Oct-2020 13:00:04 |
1057 |
243.8000 |
XLON |
11002110000104550-E03Pp9JQD1xF20201008 |
08-Oct-2020 13:01:25 |
1060 |
244.2000 |
XLON |
01002010000104761-E03Pp9JQD2zB20201008 |
08-Oct-2020 13:01:26 |
1600 |
244.1000 |
XLON |
11002110000104914-E03Pp9JQD31T20201008 |
08-Oct-2020 13:01:30 |
481 |
244.3000 |
XLON |
11002110000104929-E03Pp9JQD35K20201008 |
08-Oct-2020 13:01:30 |
911 |
244.3000 |
XLON |
11002110000104929-E03Pp9JQD35M20201008 |
08-Oct-2020 13:01:32 |
451 |
244.3000 |
XLON |
01002010000104791-E03Pp9JQD37m20201008 |
08-Oct-2020 13:01:32 |
1000 |
244.3000 |
XLON |
01002010000104791-E03Pp9JQD37k20201008 |
08-Oct-2020 13:02:50 |
920 |
244.4000 |
XLON |
01002010000104982-E03Pp9JQD3rq20201008 |
08-Oct-2020 13:02:50 |
145 |
244.4000 |
XLON |
01002010000104982-E03Pp9JQD3ro20201008 |
08-Oct-2020 13:02:52 |
1222 |
244.4000 |
XLON |
01002010000105161-E03Pp9JQD3u120201008 |
08-Oct-2020 13:04:03 |
1045 |
244.6000 |
XLON |
11002110000105594-E03Pp9JQD4ll20201008 |
08-Oct-2020 13:04:05 |
1540 |
244.6000 |
XLON |
01002010000105469-E03Pp9JQD4o620201008 |
08-Oct-2020 13:09:08 |
1049 |
244.9000 |
XLON |
01002010000106741-E03Pp9JQD8BX20201008 |
08-Oct-2020 13:09:09 |
1000 |
245.0000 |
XLON |
01002010000106760-E03Pp9JQD8CR20201008 |
08-Oct-2020 13:09:10 |
1163 |
245.0000 |
XLON |
01002010000106765-E03Pp9JQD8Cx20201008 |
08-Oct-2020 13:10:00 |
49 |
245.1000 |
XLON |
01002010000107074-E03Pp9JQD8fq20201008 |
08-Oct-2020 13:10:01 |
1000 |
245.1000 |
XLON |
01002010000107074-E03Pp9JQD8fo20201008 |
08-Oct-2020 13:13:11 |
1058 |
245.2000 |
XLON |
11002110000108111-E03Pp9JQDBOz20201008 |
08-Oct-2020 13:13:14 |
879 |
245.2000 |
XLON |
11002110000108158-E03Pp9JQDBUp20201008 |
08-Oct-2020 13:13:14 |
1000 |
245.2000 |
XLON |
11002110000108158-E03Pp9JQDBUn20201008 |
08-Oct-2020 13:13:14 |
226 |
245.2000 |
XLON |
01002010000108012-E03Pp9JQDBV120201008 |
08-Oct-2020 13:18:02 |
1089 |
245.8000 |
XLON |
11002110000109665-E03Pp9JQDGI420201008 |
08-Oct-2020 13:18:03 |
1086 |
245.8000 |
XLON |
01002010000109578-E03Pp9JQDGJS20201008 |
08-Oct-2020 13:18:04 |
1103 |
245.8000 |
XLON |
11002110000109710-E03Pp9JQDGKX20201008 |
08-Oct-2020 13:18:27 |
1086 |
245.8000 |
XLON |
11002110000109721-E03Pp9JQDGdy20201008 |
08-Oct-2020 13:20:17 |
663 |
246.0000 |
XLON |
01002010000110351-E03Pp9JQDIRp20201008 |
08-Oct-2020 13:20:17 |
170 |
246.0000 |
XLON |
01002010000110351-E03Pp9JQDIRn20201008 |
08-Oct-2020 13:20:18 |
170 |
246.0000 |
XLON |
11002110000110524-E03Pp9JQDISG20201008 |
08-Oct-2020 13:20:40 |
1128 |
246.0000 |
XLON |
11002110000110540-E03Pp9JQDIhP20201008 |
08-Oct-2020 13:20:41 |
760 |
246.0000 |
XLON |
11002110000110627-E03Pp9JQDIiB20201008 |
08-Oct-2020 13:20:41 |
1001 |
246.0000 |
XLON |
11002110000110627-E03Pp9JQDIiD20201008 |
08-Oct-2020 13:21:07 |
1105 |
246.0000 |
XLON |
01002010000110472-E03Pp9JQDJ0220201008 |
08-Oct-2020 13:29:51 |
1097 |
245.7000 |
XLON |
01002010000112470-E03Pp9JQDOln20201008 |
08-Oct-2020 13:29:52 |
1081 |
245.7000 |
XLON |
01002010000113218-E03Pp9JQDOmx20201008 |
08-Oct-2020 13:29:58 |
1081 |
245.7000 |
XLON |
11002110000113401-E03Pp9JQDOz020201008 |
08-Oct-2020 13:29:59 |
556 |
245.7000 |
XLON |
01002010000113267-E03Pp9JQDOzZ20201008 |
08-Oct-2020 13:32:27 |
1050 |
245.4000 |
XLON |
11002110000114288-E03Pp9JQDRVM20201008 |
08-Oct-2020 13:32:29 |
722 |
245.4000 |
XLON |
01002010000114120-E03Pp9JQDRWQ20201008 |
08-Oct-2020 13:32:29 |
692 |
245.4000 |
XLON |
11002110000114292-E03Pp9JQDRWT20201008 |
08-Oct-2020 13:32:29 |
1083 |
245.4000 |
XLON |
01002010000114120-E03Pp9JQDRWO20201008 |
08-Oct-2020 13:37:23 |
1087 |
245.5000 |
XLON |
01002010000115609-E03Pp9JQDW9M20201008 |
08-Oct-2020 13:37:41 |
1078 |
245.5000 |
XLON |
11002110000115811-E03Pp9JQDWKd20201008 |
08-Oct-2020 13:46:37 |
974 |
245.6000 |
XLON |
01002010000118042-E03Pp9JQDcqE20201008 |
08-Oct-2020 13:46:37 |
122 |
245.6000 |
XLON |
01002010000118042-E03Pp9JQDcqC20201008 |
08-Oct-2020 13:46:40 |
1453 |
245.6000 |
XLON |
01002010000118049-E03Pp9JQDcrj20201008 |
08-Oct-2020 13:50:45 |
1643 |
245.5000 |
XLON |
01002010000119108-E03Pp9JQDg5s20201008 |
08-Oct-2020 14:00:27 |
1114 |
245.6000 |
XLON |
01002010000121347-E03Pp9JQDnKb20201008 |
08-Oct-2020 14:00:29 |
1435 |
245.6000 |
XLON |
01002010000121650-E03Pp9JQDnPN20201008 |
08-Oct-2020 14:11:35 |
1137 |
245.1000 |
XLON |
11002110000125249-E03Pp9JQDvTD20201008 |
08-Oct-2020 14:11:38 |
963 |
245.1000 |
XLON |
01002010000125202-E03Pp9JQDvWl20201008 |
08-Oct-2020 14:11:38 |
99 |
245.1000 |
XLON |
01002010000125202-E03Pp9JQDvWp20201008 |
08-Oct-2020 14:11:38 |
480 |
245.1000 |
XLON |
01002010000125202-E03Pp9JQDvWr20201008 |
08-Oct-2020 14:11:38 |
624 |
245.1000 |
XLON |
01002010000125202-E03Pp9JQDvWn20201008 |
08-Oct-2020 14:16:49 |
130 |
245.6000 |
XLON |
01002010000126740-E03Pp9JQDz1X20201008 |
08-Oct-2020 14:16:51 |
1232 |
245.6000 |
XLON |
11002110000126897-E03Pp9JQDz9Z20201008 |
08-Oct-2020 14:16:53 |
1000 |
245.6000 |
XLON |
01002010000126800-E03Pp9JQDzCp20201008 |
08-Oct-2020 14:19:32 |
400 |
245.3000 |
XLON |
11002110000127709-E03Pp9JQE1K020201008 |
08-Oct-2020 14:19:32 |
829 |
245.3000 |
XLON |
11002110000127709-E03Pp9JQE1K220201008 |
08-Oct-2020 14:19:33 |
1203 |
245.3000 |
XLON |
11002110000127787-E03Pp9JQE1Kx20201008 |
08-Oct-2020 14:19:34 |
1392 |
245.3000 |
XLON |
01002010000127658-E03Pp9JQE1LX20201008 |
08-Oct-2020 14:19:34 |
563 |
245.3000 |
XLON |
01002010000127658-E03Pp9JQE1Lb20201008 |
08-Oct-2020 14:19:34 |
167 |
245.3000 |
XLON |
01002010000127658-E03Pp9JQE1LZ20201008 |
08-Oct-2020 14:25:20 |
786 |
245.4000 |
XLON |
01002010000129427-E03Pp9JQE5ao20201008 |
08-Oct-2020 14:25:20 |
697 |
245.4000 |
XLON |
01002010000129427-E03Pp9JQE5am20201008 |
08-Oct-2020 14:25:21 |
1680 |
245.3000 |
XLON |
11002110000129580-E03Pp9JQE5eA20201008 |
08-Oct-2020 14:25:23 |
863 |
245.3000 |
XLON |
11002110000129595-E03Pp9JQE5gl20201008 |
08-Oct-2020 14:27:08 |
310 |
245.6000 |
XLON |
11002110000130178-E03Pp9JQE7Kl20201008 |
08-Oct-2020 14:27:08 |
913 |
245.6000 |
XLON |
11002110000130178-E03Pp9JQE7Kn20201008 |
08-Oct-2020 14:27:09 |
1000 |
245.6000 |
XLON |
11002110000130227-E03Pp9JQE7Lz20201008 |
08-Oct-2020 14:27:32 |
1223 |
245.6000 |
XLON |
11002110000130233-E03Pp9JQE7me20201008 |
08-Oct-2020 14:27:33 |
1000 |
245.6000 |
XLON |
11002110000130347-E03Pp9JQE7oX20201008 |
08-Oct-2020 14:27:35 |
1078 |
245.6000 |
XLON |
01002010000130238-E03Pp9JQE7ro20201008 |
08-Oct-2020 14:27:35 |
221 |
245.6000 |
XLON |
01002010000130238-E03Pp9JQE7rq20201008 |
08-Oct-2020 14:27:50 |
196 |
245.6000 |
XLON |
11002110000130386-E03Pp9JQE82120201008 |
08-Oct-2020 14:27:50 |
829 |
245.6000 |
XLON |
11002110000130386-E03Pp9JQE82320201008 |
08-Oct-2020 14:32:08 |
1298 |
245.0000 |
XLON |
01002010000131884-E03Pp9JQEExQ20201008 |
08-Oct-2020 14:32:10 |
2141 |
245.0000 |
XLON |
01002010000131908-E03Pp9JQEEzo20201008 |
08-Oct-2020 14:32:15 |
92 |
245.2000 |
XLON |
11002110000132099-E03Pp9JQEFBw20201008 |
08-Oct-2020 14:32:18 |
151 |
245.2000 |
XLON |
11002110000132121-E03Pp9JQEFJj20201008 |
08-Oct-2020 14:32:18 |
1000 |
245.2000 |
XLON |
11002110000132121-E03Pp9JQEFJh20201008 |
08-Oct-2020 14:35:12 |
1336 |
245.1000 |
XLON |
01002010000132704-E03Pp9JQEKDl20201008 |
08-Oct-2020 14:35:15 |
1047 |
245.0000 |
XLON |
11002110000133129-E03Pp9JQEKIf20201008 |
08-Oct-2020 14:35:41 |
274 |
245.4000 |
XLON |
11002110000133285-E03Pp9JQEL0M20201008 |
08-Oct-2020 14:35:41 |
1029 |
245.4000 |
XLON |
01002010000133103-E03Pp9JQEL0K20201008 |
08-Oct-2020 14:35:55 |
1167 |
245.4000 |
XLON |
11002110000133340-E03Pp9JQELHV20201008 |
08-Oct-2020 14:40:18 |
356 |
245.2000 |
XLON |
11002110000135023-E03Pp9JQERCu20201008 |
08-Oct-2020 14:40:18 |
933 |
245.2000 |
XLON |
11002110000135023-E03Pp9JQERCr20201008 |
08-Oct-2020 14:40:19 |
1290 |
245.2000 |
XLON |
01002010000134820-E03Pp9JQEREG20201008 |
08-Oct-2020 14:40:21 |
1285 |
245.2000 |
XLON |
01002010000134830-E03Pp9JQERFI20201008 |
08-Oct-2020 14:42:53 |
1000 |
245.1000 |
XLON |
01002010000135654-E03Pp9JQEUJn20201008 |
08-Oct-2020 14:42:55 |
1000 |
245.1000 |
XLON |
11002110000135908-E03Pp9JQEUQg20201008 |
08-Oct-2020 14:46:22 |
1257 |
244.8000 |
XLON |
01002010000136948-E03Pp9JQEa2Y20201008 |
08-Oct-2020 14:46:22 |
126 |
244.8000 |
XLON |
01002010000136948-E03Pp9JQEa2W20201008 |
08-Oct-2020 14:46:24 |
964 |
244.8000 |
XLON |
01002010000136997-E03Pp9JQEa9o20201008 |
08-Oct-2020 14:49:22 |
1035 |
244.1000 |
XLON |
11002110000138289-E03Pp9JQEedj20201008 |
08-Oct-2020 14:49:22 |
321 |
244.1000 |
XLON |
11002110000138289-E03Pp9JQEedf20201008 |
08-Oct-2020 14:49:24 |
1021 |
244.1000 |
XLON |
01002010000138119-E03Pp9JQEepn20201008 |
08-Oct-2020 14:51:17 |
1355 |
244.3000 |
XLON |
11002110000138921-E03Pp9JQEhXV20201008 |
08-Oct-2020 14:51:18 |
507 |
244.3000 |
XLON |
11002110000138932-E03Pp9JQEhaL20201008 |
08-Oct-2020 14:51:23 |
1243 |
244.3000 |
XLON |
11002110000138937-E03Pp9JQEhf120201008 |
08-Oct-2020 14:51:23 |
111 |
244.3000 |
XLON |
11002110000138937-E03Pp9JQEhez20201008 |
08-Oct-2020 14:51:25 |
1000 |
244.3000 |
XLON |
01002010000138787-E03Pp9JQEhgW20201008 |
08-Oct-2020 14:52:13 |
331 |
244.4000 |
XLON |
01002010000139012-E03Pp9JQEicu20201008 |
08-Oct-2020 14:52:13 |
1000 |
244.4000 |
XLON |
01002010000139012-E03Pp9JQEicl20201008 |
08-Oct-2020 14:54:52 |
135 |
244.6000 |
XLON |
11002110000140032-E03Pp9JQEmma20201008 |
08-Oct-2020 14:54:52 |
1600 |
244.6000 |
XLON |
11002110000140032-E03Pp9JQEmmY20201008 |
08-Oct-2020 14:54:54 |
536 |
244.5000 |
XLON |
01002010000139838-E03Pp9JQEmv820201008 |
08-Oct-2020 14:57:02 |
1529 |
244.4000 |
XLON |
01002010000140717-E03Pp9JQEqkI20201008 |
08-Oct-2020 14:57:02 |
449 |
244.4000 |
XLON |
01002010000140717-E03Pp9JQEqkK20201008 |
08-Oct-2020 14:57:37 |
9 |
244.5000 |
XLON |
01002010000140963-E03Pp9JQErkD20201008 |
08-Oct-2020 14:57:37 |
46 |
244.5000 |
XLON |
01002010000140963-E03Pp9JQErki20201008 |
08-Oct-2020 14:58:08 |
1263 |
244.5000 |
XLON |
01002010000140963-E03Pp9JQEsXJ20201008 |
08-Oct-2020 14:58:10 |
13 |
244.5000 |
XLON |
11002110000141396-E03Pp9JQEsdA20201008 |
08-Oct-2020 15:00:01 |
746 |
244.6000 |
XLON |
01002010000141792-E03Pp9JQEwHc20201008 |
08-Oct-2020 15:00:01 |
532 |
244.6000 |
XLON |
01002010000141792-E03Pp9JQEwHe20201008 |
08-Oct-2020 15:00:02 |
1249 |
244.5000 |
XLON |
01002010000141947-E03Pp9JQEwQe20201008 |
08-Oct-2020 15:04:01 |
1249 |
244.4000 |
XLON |
01002010000143674-E03Pp9JQF4WR20201008 |
08-Oct-2020 15:05:11 |
700 |
244.4000 |
XLON |
01002010000143859-E03Pp9JQF67q20201008 |
08-Oct-2020 15:05:11 |
524 |
244.4000 |
XLON |
01002010000143859-E03Pp9JQF67s20201008 |
08-Oct-2020 15:05:12 |
1000 |
244.4000 |
XLON |
01002010000144262-E03Pp9JQF68g20201008 |
08-Oct-2020 15:05:12 |
917 |
244.4000 |
XLON |
01002010000144262-E03Pp9JQF68k20201008 |
08-Oct-2020 15:05:12 |
750 |
244.4000 |
XLON |
01002010000144262-E03Pp9JQF68i20201008 |
08-Oct-2020 15:06:17 |
1213 |
244.6000 |
XLON |
01002010000144581-E03Pp9JQF7bv20201008 |
08-Oct-2020 15:06:22 |
1203 |
244.6000 |
XLON |
11002110000144911-E03Pp9JQF7l020201008 |
08-Oct-2020 15:07:31 |
1187 |
244.3000 |
XLON |
01002010000145188-E03Pp9JQF9RJ20201008 |
08-Oct-2020 15:07:52 |
24 |
244.3000 |
XLON |
01002010000145188-E03Pp9JQF9oV20201008 |
08-Oct-2020 15:07:52 |
1187 |
244.3000 |
XLON |
01002010000145198-E03Pp9JQF9oX20201008 |
08-Oct-2020 15:08:23 |
746 |
244.4000 |
XLON |
11002110000145628-E03Pp9JQFAir20201008 |
08-Oct-2020 15:08:23 |
475 |
244.4000 |
XLON |
11002110000145628-E03Pp9JQFAit20201008 |
08-Oct-2020 15:08:25 |
469 |
244.4000 |
XLON |
11002110000145715-E03Pp9JQFAoT20201008 |
08-Oct-2020 15:08:25 |
121 |
244.4000 |
XLON |
11002110000145715-E03Pp9JQFAoV20201008 |
08-Oct-2020 15:08:25 |
1000 |
244.4000 |
XLON |
11002110000145715-E03Pp9JQFAoR20201008 |
08-Oct-2020 15:12:36 |
1224 |
244.4000 |
XLON |
11002110000146980-E03Pp9JQFGuq20201008 |
08-Oct-2020 15:14:35 |
676 |
244.8000 |
XLON |
11002110000147626-E03Pp9JQFJdp20201008 |
08-Oct-2020 15:14:35 |
571 |
244.8000 |
XLON |
01002010000147372-E03Pp9JQFJdr20201008 |
08-Oct-2020 15:15:09 |
30 |
244.8000 |
XLON |
01002010000147372-E03Pp9JQFKOs20201008 |
08-Oct-2020 15:15:09 |
1000 |
244.8000 |
XLON |
01002010000147567-E03Pp9JQFKQJ20201008 |
08-Oct-2020 15:16:40 |
1223 |
244.9000 |
XLON |
11002110000148321-E03Pp9JQFMoI20201008 |
08-Oct-2020 15:16:42 |
1000 |
244.9000 |
XLON |
01002010000148080-E03Pp9JQFMtO20201008 |
08-Oct-2020 15:20:02 |
306 |
244.7000 |
XLON |
01002010000149098-E03Pp9JQFR5X20201008 |
08-Oct-2020 15:20:16 |
693 |
244.9000 |
XLON |
11002110000149399-E03Pp9JQFRdM20201008 |
08-Oct-2020 15:20:16 |
531 |
244.9000 |
XLON |
11002110000149399-E03Pp9JQFRdP20201008 |
08-Oct-2020 15:20:26 |
1215 |
244.9000 |
XLON |
11002110000149495-E03Pp9JQFRs220201008 |
08-Oct-2020 15:25:03 |
1252 |
245.1000 |
XLON |
01002010000150702-E03Pp9JQFXkQ20201008 |
08-Oct-2020 15:25:04 |
1000 |
245.1000 |
XLON |
11002110000150975-E03Pp9JQFXmD20201008 |
08-Oct-2020 15:25:04 |
508 |
245.1000 |
XLON |
11002110000150975-E03Pp9JQFXmF20201008 |
08-Oct-2020 15:25:06 |
626 |
245.1000 |
XLON |
01002010000150733-E03Pp9JQFXqi20201008 |
08-Oct-2020 15:29:41 |
306 |
245.0000 |
XLON |
11002110000152813-E03Pp9JQFeRI20201008 |
08-Oct-2020 15:29:42 |
990 |
245.0000 |
XLON |
01002010000152540-E03Pp9JQFeRf20201008 |
08-Oct-2020 15:29:44 |
857 |
245.0000 |
XLON |
01002010000152569-E03Pp9JQFeXk20201008 |
08-Oct-2020 15:32:21 |
1278 |
245.3000 |
XLON |
01002010000153388-E03Pp9JQFhqN20201008 |
08-Oct-2020 15:32:24 |
56 |
245.4000 |
XLON |
11002110000153695-E03Pp9JQFhvv20201008 |
08-Oct-2020 15:32:24 |
1221 |
245.4000 |
XLON |
11002110000153695-E03Pp9JQFhvt20201008 |
08-Oct-2020 15:33:32 |
1277 |
245.5000 |
XLON |
11002110000153995-E03Pp9JQFjeN20201008 |
08-Oct-2020 15:33:53 |
1253 |
245.5000 |
XLON |
01002010000153832-E03Pp9JQFk9J20201008 |
08-Oct-2020 15:33:56 |
1376 |
245.5000 |
XLON |
11002110000154203-E03Pp9JQFkDo20201008 |
08-Oct-2020 15:37:23 |
164 |
245.8000 |
XLON |
11002110000155188-E03Pp9JQFoTN20201008 |
08-Oct-2020 15:38:31 |
1000 |
245.9000 |
XLON |
01002010000155258-E03Pp9JQFpk020201008 |
08-Oct-2020 15:38:32 |
1000 |
245.9000 |
XLON |
11002110000155520-E03Pp9JQFpkq20201008 |
08-Oct-2020 15:38:33 |
1000 |
245.9000 |
XLON |
01002010000155268-E03Pp9JQFpmI20201008 |
08-Oct-2020 15:39:19 |
1153 |
246.1000 |
XLON |
01002010000155484-E03Pp9JQFqXg20201008 |
08-Oct-2020 15:39:34 |
1259 |
246.1000 |
XLON |
01002010000155504-E03Pp9JQFqrl20201008 |
08-Oct-2020 15:42:08 |
1255 |
245.7000 |
XLON |
11002110000156565-E03Pp9JQFud720201008 |
08-Oct-2020 15:42:09 |
1147 |
245.7000 |
XLON |
01002010000156346-E03Pp9JQFufP20201008 |
08-Oct-2020 15:47:02 |
1226 |
245.3000 |
XLON |
01002010000158488-E03Pp9JQG1Cz20201008 |
08-Oct-2020 15:47:02 |
24 |
245.3000 |
XLON |
01002010000158488-E03Pp9JQG1D120201008 |
08-Oct-2020 15:47:05 |
511 |
245.3000 |
XLON |
11002110000158786-E03Pp9JQG1G120201008 |
08-Oct-2020 15:47:05 |
429 |
245.3000 |
XLON |
11002110000158786-E03Pp9JQG1Fz20201008 |
08-Oct-2020 15:48:20 |
1000 |
245.5000 |
XLON |
01002010000158914-E03Pp9JQG2mV20201008 |
08-Oct-2020 15:48:21 |
1000 |
245.5000 |
XLON |
11002110000159190-E03Pp9JQG2mu20201008 |
08-Oct-2020 15:49:11 |
1120 |
245.6000 |
XLON |
11002110000159471-E03Pp9JQG3ol20201008 |
08-Oct-2020 15:50:10 |
1181 |
245.6000 |
XLON |
11002110000159798-E03Pp9JQG5Df20201008 |
08-Oct-2020 15:50:12 |
1273 |
245.6000 |
XLON |
11002110000159856-E03Pp9JQG5Gn20201008 |
08-Oct-2020 15:53:57 |
1218 |
245.5000 |
XLON |
01002010000160801-E03Pp9JQG9ef20201008 |
08-Oct-2020 15:53:59 |
1000 |
245.5000 |
XLON |
01002010000160819-E03Pp9JQG9mp20201008 |
08-Oct-2020 15:58:31 |
899 |
245.4000 |
XLON |
01002010000162313-E03Pp9JQGFqh20201008 |
08-Oct-2020 15:58:31 |
382 |
245.4000 |
XLON |
01002010000162313-E03Pp9JQGFqk20201008 |
08-Oct-2020 15:58:35 |
424 |
245.4000 |
XLON |
11002110000162692-E03Pp9JQGFz320201008 |
08-Oct-2020 15:58:35 |
634 |
245.4000 |
XLON |
11002110000162692-E03Pp9JQGFz120201008 |
08-Oct-2020 16:02:47 |
1000 |
245.2000 |
XLON |
01002010000163961-E03Pp9JQGMPD20201008 |
08-Oct-2020 16:02:47 |
1022 |
245.2000 |
XLON |
11002110000164127-E03Pp9JQGMOo20201008 |
08-Oct-2020 16:03:14 |
2315 |
245.2000 |
XLON |
01002010000164158-E03Pp9JQGNVb20201008 |
08-Oct-2020 16:03:16 |
996 |
245.2000 |
XLON |
01002010000164182-E03Pp9JQGNZi20201008 |
08-Oct-2020 16:07:05 |
1397 |
245.4000 |
XLON |
11002110000165708-E03Pp9JQGSjN20201008 |
08-Oct-2020 16:07:16 |
1492 |
245.4000 |
XLON |
01002010000165493-E03Pp9JQGT1L20201008 |
08-Oct-2020 16:07:17 |
3370 |
245.4000 |
XLON |
11002110000165804-E03Pp9JQGT2z20201008 |
08-Oct-2020 16:11:13 |
395 |
245.4000 |
XLON |
01002010000166846-E03Pp9JQGYD720201008 |
08-Oct-2020 16:11:13 |
1752 |
245.4000 |
XLON |
01002010000166868-E03Pp9JQGYEs20201008 |
08-Oct-2020 16:11:13 |
443 |
245.4000 |
XLON |
01002010000166846-E03Pp9JQGYD520201008 |
08-Oct-2020 16:11:13 |
142 |
245.4000 |
XLON |
01002010000166868-E03Pp9JQGYEu20201008 |
08-Oct-2020 16:12:15 |
1983 |
245.5000 |
XLON |
01002010000167232-E03Pp9JQGZhs20201008 |
08-Oct-2020 16:12:18 |
538 |
245.4000 |
XLON |
11002110000167520-E03Pp9JQGZlI20201008 |
08-Oct-2020 16:15:22 |
420 |
245.6000 |
XLON |
01002010000168381-E03Pp9JQGdb820201008 |
08-Oct-2020 16:15:22 |
470 |
245.6000 |
XLON |
01002010000168381-E03Pp9JQGdb320201008 |
08-Oct-2020 16:15:23 |
2108 |
245.6000 |
XLON |
01002010000168381-E03Pp9JQGdb520201008 |
08-Oct-2020 16:17:27 |
314 |
245.6000 |
XLON |
01002010000168829-E03Pp9JQGgP720201008 |
08-Oct-2020 16:17:27 |
1593 |
245.6000 |
XLON |
01002010000168829-E03Pp9JQGgP920201008 |
08-Oct-2020 16:17:28 |
81 |
245.5000 |
XLON |
11002110000168652-E03Pp9JQGgSg20201008 |
08-Oct-2020 16:17:38 |
260 |
245.6000 |
XLON |
01002010000169529-E03Pp9JQGglC20201008 |
08-Oct-2020 16:17:38 |
900 |
245.6000 |
XLON |
11002110000169797-E03Pp9JQGgl320201008 |
08-Oct-2020 16:17:38 |
1000 |
245.6000 |
XLON |
11002110000169797-E03Pp9JQGgl120201008 |
08-Oct-2020 16:19:55 |
1697 |
245.4000 |
XLON |
01002010000170506-E03Pp9JQGjzf20201008 |
08-Oct-2020 16:20:36 |
1124 |
245.3000 |
XLON |
11002110000170793-E03Pp9JQGlWc20201008 |
08-Oct-2020 16:20:36 |
294 |
245.3000 |
XLON |
11002110000170793-E03Pp9JQGlWW20201008 |
08-Oct-2020 16:20:36 |
124 |
245.3000 |
XLON |
11002110000170793-E03Pp9JQGlWa20201008 |
08-Oct-2020 16:20:36 |
308 |
245.3000 |
XLON |
11002110000170793-E03Pp9JQGlWT20201008 |
08-Oct-2020 16:20:36 |
460 |
245.3000 |
XLON |
11002110000170793-E03Pp9JQGlWY20201008 |
08-Oct-2020 16:21:14 |
91 |
245.3000 |
XLON |
01002010000171101-E03Pp9JQGnBX20201008 |
08-Oct-2020 16:21:23 |
1009 |
245.3000 |
XLON |
01002010000171101-E03Pp9JQGnMp20201008 |
08-Oct-2020 16:21:23 |
576 |
245.2000 |
XLON |
01002010000170899-E03Pp9JQGnPS20201008 |
08-Oct-2020 16:21:35 |
816 |
245.1000 |
XLON |
11002110000171583-E03Pp9JQGnwK20201008 |
08-Oct-2020 16:22:45 |
10 |
245.2000 |
XLON |
11002110000172111-E03Pp9JQGq1N20201008 |
08-Oct-2020 16:22:45 |
412 |
245.2000 |
XLON |
11002110000172111-E03Pp9JQGq1L20201008 |
08-Oct-2020 16:22:46 |
1000 |
245.2000 |
XLON |
01002010000171770-E03Pp9JQGq5220201008 |
08-Oct-2020 16:22:47 |
1327 |
245.2000 |
XLON |
01002010000171773-E03Pp9JQGq6J20201008 |
08-Oct-2020 16:22:47 |
1000 |
245.2000 |
XLON |
01002010000171773-E03Pp9JQGq6H20201008 |
08-Oct-2020 16:22:48 |
1000 |
245.2000 |
XLON |
11002110000172123-E03Pp9JQGq7L20201008 |
08-Oct-2020 16:22:48 |
327 |
245.2000 |
XLON |
11002110000172123-E03Pp9JQGq7N20201008 |
08-Oct-2020 16:22:50 |
1000 |
245.2000 |
XLON |
01002010000171790-E03Pp9JQGqAV20201008 |
08-Oct-2020 16:23:11 |
601 |
245.1000 |
XLON |
01002010000171776-E03Pp9JQGqkW20201008 |
08-Oct-2020 16:23:24 |
774 |
245.1000 |
XLON |
01002010000171776-E03Pp9JQGr2X20201008 |
08-Oct-2020 16:23:24 |
351 |
245.1000 |
XLON |
01002010000171939-E03Pp9JQGr2p20201008 |
08-Oct-2020 16:23:24 |
328 |
245.1000 |
XLON |
01002010000171939-E03Pp9JQGr2f20201008 |
08-Oct-2020 16:23:24 |
1000 |
245.1000 |
XLON |
01002010000171939-E03Pp9JQGr2i20201008 |
08-Oct-2020 16:24:06 |
7 |
245.2000 |
XLON |
11002110000172633-E03Pp9JQGsKy20201008 |
08-Oct-2020 16:24:22 |
46 |
245.2000 |
XLON |
01002010000172369-E03Pp9JQGsed20201008 |
08-Oct-2020 16:25:02 |
1017 |
245.2000 |
XLON |
11002110000172731-E03Pp9JQGtca20201008 |
08-Oct-2020 16:25:06 |
1000 |
245.4000 |
XLON |
01002010000172607-E03Pp9JQGthH20201008 |
08-Oct-2020 16:25:07 |
1000 |
245.4000 |
XLON |
01002010000172617-E03Pp9JQGtiD20201008 |
08-Oct-2020 16:25:13 |
1976 |
245.4000 |
XLON |
01002010000172641-E03Pp9JQGtqg20201008 |
08-Oct-2020 16:25:26 |
1104 |
245.3000 |
XLON |
11002110000172961-E03Pp9JQGuHc20201008 |
08-Oct-2020 16:27:21 |
687 |
245.2000 |
XLON |
01002010000173521-E03Pp9JQGwqd20201008 |
08-Oct-2020 16:27:21 |
1320 |
245.2000 |
XLON |
01002010000173521-E03Pp9JQGwqf20201008 |
08-Oct-2020 16:28:29 |
1 |
245.2000 |
XLON |
01002010000173843-E03Pp9JQGyul20201008 |
08-Oct-2020 16:28:30 |
1524 |
245.2000 |
XLON |
01002010000173846-E03Pp9JQGywq20201008 |
08-Oct-2020 16:28:33 |
1282 |
245.2000 |
XLON |
11002110000174185-E03Pp9JQGyzz20201008 |
08-Oct-2020 16:29:12 |
1486 |
245.3000 |
XLON |
01002010000174079-E03Pp9JQH0DT20201008 |