Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
14 August 2020 |
|
Number of ordinary shares purchased:
|
612,603 |
|
Lowest price per share:
|
262.90 |
|
Highest price per share:
|
273.80 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
612,603 |
|
Weighted average price per day per trading venue:
|
266.0606 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14-Aug-2020 08:00:19 |
221 |
273.8000 |
XLON |
11002110000001248-E02lwNlONGQ020200814 |
|
14-Aug-2020 08:00:19 |
306 |
273.8000 |
XLON |
11002110000001248-E02lwNlONGPk20200814 |
|
14-Aug-2020 08:01:15 |
1916 |
272.7000 |
XLON |
11002110000001988-E02lwNlONIxu20200814 |
|
14-Aug-2020 08:02:27 |
641 |
272.1000 |
XLON |
01002010000002983-E02lwNlONLYD20200814 |
|
14-Aug-2020 08:02:34 |
470 |
271.8000 |
XLON |
11002110000003331-E02lwNlONLqX20200814 |
|
14-Aug-2020 08:03:46 |
267 |
272.1000 |
XLON |
01002010000003941-E02lwNlONNtN20200814 |
|
14-Aug-2020 08:03:46 |
161 |
272.1000 |
XLON |
01002010000003941-E02lwNlONNtQ20200814 |
|
14-Aug-2020 08:05:12 |
681 |
270.0000 |
XLON |
11002110000004513-E02lwNlONPxQ20200814 |
|
14-Aug-2020 08:05:12 |
499 |
270.1000 |
XLON |
01002010000004535-E02lwNlONPtl20200814 |
|
14-Aug-2020 08:06:05 |
571 |
270.2000 |
XLON |
01002010000004878-E02lwNlONSQ620200814 |
|
14-Aug-2020 08:06:05 |
91 |
270.2000 |
XLON |
01002010000004878-E02lwNlONSQ820200814 |
|
14-Aug-2020 08:06:08 |
662 |
269.9000 |
XLON |
01002010000004620-E02lwNlONSjd20200814 |
|
14-Aug-2020 08:07:02 |
664 |
269.5000 |
XLON |
01002010000005353-E02lwNlONVUq20200814 |
|
14-Aug-2020 08:07:03 |
664 |
269.0000 |
XLON |
11002110000005381-E02lwNlONVfw20200814 |
|
14-Aug-2020 08:07:04 |
588 |
268.9000 |
XLON |
01002010000005354-E02lwNlONVfy20200814 |
|
14-Aug-2020 08:07:06 |
744 |
268.7000 |
XLON |
11002110000005446-E02lwNlONVsW20200814 |
|
14-Aug-2020 08:08:07 |
712 |
268.8000 |
XLON |
01002010000005827-E02lwNlONZ8c20200814 |
|
14-Aug-2020 08:08:49 |
551 |
269.2000 |
XLON |
11002110000006106-E02lwNlONbI920200814 |
|
14-Aug-2020 08:09:18 |
827 |
268.8000 |
XLON |
01002010000006061-E02lwNlONcml20200814 |
|
14-Aug-2020 08:09:22 |
593 |
268.7000 |
XLON |
11002110000005828-E02lwNlONcxk20200814 |
|
14-Aug-2020 08:10:23 |
54 |
268.8000 |
XLON |
11002110000006899-E02lwNlONfG120200814 |
|
14-Aug-2020 08:10:47 |
614 |
268.8000 |
XLON |
11002110000006899-E02lwNlONfus20200814 |
|
14-Aug-2020 08:10:47 |
698 |
268.7000 |
XLON |
11002110000006873-E02lwNlONfv420200814 |
|
14-Aug-2020 08:10:47 |
427 |
268.8000 |
XLON |
01002010000007073-E02lwNlONfvz20200814 |
|
14-Aug-2020 08:10:52 |
431 |
268.5000 |
XLON |
01002010000006800-E02lwNlONgC320200814 |
|
14-Aug-2020 08:10:52 |
371 |
268.5000 |
XLON |
01002010000006800-E02lwNlONgC120200814 |
|
14-Aug-2020 08:11:32 |
735 |
268.3000 |
XLON |
01002010000007124-E02lwNlONhli20200814 |
|
14-Aug-2020 08:11:41 |
598 |
268.2000 |
XLON |
01002010000007384-E02lwNlONi2u20200814 |
|
14-Aug-2020 08:12:06 |
554 |
267.9000 |
XLON |
11002110000007392-E02lwNlONir320200814 |
|
14-Aug-2020 08:15:06 |
573 |
268.0000 |
XLON |
11002110000009344-E02lwNlONo7Z20200814 |
|
14-Aug-2020 08:15:06 |
565 |
268.0000 |
XLON |
01002010000008402-E02lwNlONo6G20200814 |
|
14-Aug-2020 08:15:06 |
659 |
268.1000 |
XLON |
01002010000008523-E02lwNlONo6E20200814 |
|
14-Aug-2020 08:16:37 |
447 |
267.9000 |
XLON |
01002010000009964-E02lwNlONr8W20200814 |
|
14-Aug-2020 08:16:49 |
447 |
267.8000 |
XLON |
11002110000009869-E02lwNlONrHS20200814 |
|
14-Aug-2020 08:16:51 |
626 |
267.7000 |
XLON |
11002110000009555-E02lwNlONrLK20200814 |
|
14-Aug-2020 08:17:15 |
118 |
268.2000 |
XLON |
11002110000010706-E02lwNlONs9120200814 |
|
14-Aug-2020 08:18:43 |
428 |
268.5000 |
XLON |
01002010000011472-E02lwNlONuPO20200814 |
|
14-Aug-2020 08:21:55 |
428 |
269.2000 |
XLON |
11002110000013055-E02lwNlONyxk20200814 |
|
14-Aug-2020 08:24:10 |
1085 |
269.4000 |
XLON |
01002010000014033-E02lwNlOO1tW20200814 |
|
14-Aug-2020 08:24:51 |
485 |
269.7000 |
XLON |
01002010000014247-E02lwNlOO2gr20200814 |
|
14-Aug-2020 08:24:51 |
436 |
269.7000 |
XLON |
01002010000014246-E02lwNlOO2gp20200814 |
|
14-Aug-2020 08:24:51 |
494 |
269.7000 |
XLON |
01002010000014349-E02lwNlOO2hk20200814 |
|
14-Aug-2020 08:24:58 |
776 |
269.5000 |
XLON |
11002110000014286-E02lwNlOO2qS20200814 |
|
14-Aug-2020 08:25:54 |
598 |
269.3000 |
XLON |
11002110000014801-E02lwNlOO42k20200814 |
|
14-Aug-2020 08:27:31 |
476 |
269.4000 |
XLON |
01002010000015557-E02lwNlOO6Ku20200814 |
|
14-Aug-2020 08:27:31 |
495 |
269.4000 |
XLON |
01002010000015551-E02lwNlOO6Ks20200814 |
|
14-Aug-2020 08:28:31 |
648 |
269.8000 |
XLON |
01002010000015913-E02lwNlOO7cR20200814 |
|
14-Aug-2020 08:28:42 |
855 |
269.8000 |
XLON |
01002010000015940-E02lwNlOO7mb20200814 |
|
14-Aug-2020 08:29:40 |
438 |
269.4000 |
XLON |
01002010000016117-E02lwNlOO8hl20200814 |
|
14-Aug-2020 08:30:21 |
1185 |
268.9000 |
XLON |
11002110000016597-E02lwNlOO9g120200814 |
|
14-Aug-2020 08:30:25 |
914 |
268.8000 |
XLON |
01002010000016537-E02lwNlOO9ws20200814 |
|
14-Aug-2020 08:30:53 |
710 |
268.7000 |
XLON |
01002010000016820-E02lwNlOOArM20200814 |
|
14-Aug-2020 08:30:55 |
1027 |
268.6000 |
XLON |
01002010000016525-E02lwNlOOAwJ20200814 |
|
14-Aug-2020 08:31:07 |
427 |
268.6000 |
XLON |
11002110000016994-E02lwNlOOBUQ20200814 |
|
14-Aug-2020 08:31:07 |
641 |
268.7000 |
XLON |
01002010000016930-E02lwNlOOBTu20200814 |
|
14-Aug-2020 08:31:07 |
518 |
268.7000 |
XLON |
11002110000017025-E02lwNlOOBV820200814 |
|
14-Aug-2020 08:32:08 |
428 |
269.0000 |
XLON |
11002110000017431-E02lwNlOODay20200814 |
|
14-Aug-2020 08:33:08 |
917 |
269.2000 |
XLON |
11002110000017897-E02lwNlOOFIa20200814 |
|
14-Aug-2020 08:34:30 |
1020 |
269.6000 |
XLON |
11002110000018442-E02lwNlOOHS320200814 |
|
14-Aug-2020 08:34:54 |
978 |
269.7000 |
XLON |
01002010000018491-E02lwNlOOHqu20200814 |
|
14-Aug-2020 08:35:10 |
651 |
269.7000 |
XLON |
11002110000018586-E02lwNlOOIHh20200814 |
|
14-Aug-2020 08:35:12 |
961 |
269.7000 |
XLON |
11002110000018630-E02lwNlOOIKV20200814 |
|
14-Aug-2020 08:36:15 |
1039 |
269.9000 |
XLON |
01002010000018871-E02lwNlOOJk120200814 |
|
14-Aug-2020 08:36:20 |
578 |
269.9000 |
XLON |
11002110000019055-E02lwNlOOJrx20200814 |
|
14-Aug-2020 08:37:35 |
814 |
270.5000 |
XLON |
11002110000019325-E02lwNlOOL3w20200814 |
|
14-Aug-2020 08:37:36 |
1137 |
270.5000 |
XLON |
11002110000019428-E02lwNlOOL4Z20200814 |
|
14-Aug-2020 08:37:39 |
903 |
270.4000 |
XLON |
01002010000019190-E02lwNlOOL7220200814 |
|
14-Aug-2020 08:38:14 |
821 |
270.7000 |
XLON |
11002110000019633-E02lwNlOOM0220200814 |
|
14-Aug-2020 08:38:14 |
608 |
270.6000 |
XLON |
01002010000019498-E02lwNlOOM0r20200814 |
|
14-Aug-2020 08:38:14 |
619 |
270.6000 |
XLON |
01002010000019498-E02lwNlOOM0p20200814 |
|
14-Aug-2020 08:38:15 |
1196 |
270.6000 |
XLON |
01002010000019567-E02lwNlOOM2l20200814 |
|
14-Aug-2020 08:38:15 |
427 |
270.6000 |
XLON |
01002010000019567-E02lwNlOOM2n20200814 |
|
14-Aug-2020 08:38:29 |
1119 |
270.8000 |
XLON |
01002010000019664-E02lwNlOOMHd20200814 |
|
14-Aug-2020 08:38:31 |
572 |
270.8000 |
XLON |
01002010000019680-E02lwNlOOMMw20200814 |
|
14-Aug-2020 08:39:16 |
595 |
270.8000 |
XLON |
11002110000020006-E02lwNlOON3R20200814 |
|
14-Aug-2020 08:39:17 |
854 |
270.9000 |
XLON |
11002110000020013-E02lwNlOON5Y20200814 |
|
14-Aug-2020 08:39:18 |
1025 |
270.9000 |
XLON |
01002010000019914-E02lwNlOON6N20200814 |
|
14-Aug-2020 08:39:55 |
939 |
270.8000 |
XLON |
01002010000019910-E02lwNlOONRy20200814 |
|
14-Aug-2020 08:40:16 |
1207 |
270.9000 |
XLON |
01002010000020114-E02lwNlOOO1d20200814 |
|
14-Aug-2020 08:40:16 |
861 |
270.8000 |
XLON |
01002010000020093-E02lwNlOOO2E20200814 |
|
14-Aug-2020 08:40:39 |
520 |
270.9000 |
XLON |
01002010000020405-E02lwNlOOOOj20200814 |
|
14-Aug-2020 08:40:39 |
435 |
270.9000 |
XLON |
01002010000020405-E02lwNlOOOOe20200814 |
|
14-Aug-2020 08:41:26 |
955 |
270.8000 |
XLON |
11002110000020518-E02lwNlOOPAX20200814 |
|
14-Aug-2020 08:41:26 |
959 |
270.7000 |
XLON |
01002010000020692-E02lwNlOOPBQ20200814 |
|
14-Aug-2020 08:41:28 |
335 |
270.7000 |
XLON |
11002110000020795-E02lwNlOOPDZ20200814 |
|
14-Aug-2020 08:42:20 |
427 |
270.8000 |
XLON |
01002010000020972-E02lwNlOOQGc20200814 |
|
14-Aug-2020 08:42:44 |
470 |
270.6000 |
XLON |
11002110000021075-E02lwNlOOQpv20200814 |
|
14-Aug-2020 08:44:15 |
134 |
270.2000 |
XLON |
11002110000021728-E02lwNlOOSNO20200814 |
|
14-Aug-2020 08:44:15 |
854 |
270.2000 |
XLON |
11002110000021728-E02lwNlOOSNM20200814 |
|
14-Aug-2020 08:44:15 |
859 |
270.2000 |
XLON |
01002010000021689-E02lwNlOOSOX20200814 |
|
14-Aug-2020 08:44:16 |
491 |
270.1000 |
XLON |
11002110000021818-E02lwNlOOSdG20200814 |
|
14-Aug-2020 08:44:16 |
176 |
270.1000 |
XLON |
11002110000021698-E02lwNlOOSbg20200814 |
|
14-Aug-2020 08:44:16 |
681 |
270.1000 |
XLON |
11002110000021698-E02lwNlOOSbi20200814 |
|
14-Aug-2020 08:44:34 |
589 |
269.9000 |
XLON |
01002010000021707-E02lwNlOOTL020200814 |
|
14-Aug-2020 08:46:07 |
668 |
269.0000 |
XLON |
11002110000022407-E02lwNlOOWOC20200814 |
|
14-Aug-2020 08:46:28 |
565 |
268.8000 |
XLON |
01002010000022273-E02lwNlOOX9020200814 |
|
14-Aug-2020 08:46:35 |
732 |
268.9000 |
XLON |
01002010000022844-E02lwNlOOXjP20200814 |
|
14-Aug-2020 08:46:41 |
1191 |
269.0000 |
XLON |
01002010000022915-E02lwNlOOXxG20200814 |
|
14-Aug-2020 08:46:51 |
935 |
269.2000 |
XLON |
11002110000023116-E02lwNlOOYF820200814 |
|
14-Aug-2020 08:46:51 |
1105 |
269.2000 |
XLON |
01002010000022988-E02lwNlOOYFV20200814 |
|
14-Aug-2020 08:47:05 |
500 |
269.3000 |
XLON |
01002010000023020-E02lwNlOOYWJ20200814 |
|
14-Aug-2020 08:47:05 |
348 |
269.3000 |
XLON |
01002010000023020-E02lwNlOOYWL20200814 |
|
14-Aug-2020 08:47:06 |
831 |
269.1000 |
XLON |
11002110000023186-E02lwNlOOYZK20200814 |
|
14-Aug-2020 08:47:06 |
857 |
269.2000 |
XLON |
11002110000023155-E02lwNlOOYYb20200814 |
|
14-Aug-2020 08:47:10 |
1190 |
269.0000 |
XLON |
01002010000022963-E02lwNlOOYgx20200814 |
|
14-Aug-2020 08:47:30 |
427 |
268.9000 |
XLON |
01002010000023071-E02lwNlOOZ8J20200814 |
|
14-Aug-2020 08:47:30 |
470 |
268.7000 |
XLON |
11002110000023212-E02lwNlOOZ9V20200814 |
|
14-Aug-2020 08:47:51 |
470 |
268.7000 |
XLON |
01002010000023220-E02lwNlOOZtF20200814 |
|
14-Aug-2020 08:49:36 |
513 |
268.4000 |
XLON |
01002010000023827-E02lwNlOOd1p20200814 |
|
14-Aug-2020 08:52:20 |
539 |
268.2000 |
XLON |
11002110000025639-E02lwNlOOiNT20200814 |
|
14-Aug-2020 08:53:02 |
566 |
268.4000 |
XLON |
01002010000025767-E02lwNlOOjZl20200814 |
|
14-Aug-2020 08:53:06 |
711 |
268.3000 |
XLON |
11002110000025891-E02lwNlOOjkY20200814 |
|
14-Aug-2020 08:53:07 |
470 |
268.2000 |
XLON |
01002010000025877-E02lwNlOOjpU20200814 |
|
14-Aug-2020 08:54:09 |
513 |
268.5000 |
XLON |
01002010000026151-E02lwNlOOlR720200814 |
|
14-Aug-2020 08:54:47 |
641 |
268.3000 |
XLON |
01002010000026060-E02lwNlOOmK720200814 |
|
14-Aug-2020 08:58:01 |
513 |
268.6000 |
XLON |
11002110000028240-E02lwNlOOsZT20200814 |
|
14-Aug-2020 08:58:30 |
555 |
268.5000 |
XLON |
11002110000028314-E02lwNlOOt5z20200814 |
|
14-Aug-2020 08:59:16 |
978 |
268.5000 |
XLON |
01002010000028393-E02lwNlOOu0x20200814 |
|
14-Aug-2020 08:59:22 |
608 |
268.4000 |
XLON |
11002110000028508-E02lwNlOOuAC20200814 |
|
14-Aug-2020 08:59:57 |
289 |
268.4000 |
XLON |
11002110000028508-E02lwNlOOumM20200814 |
|
14-Aug-2020 09:00:00 |
855 |
268.3000 |
XLON |
11002110000028941-E02lwNlOOute20200814 |
|
14-Aug-2020 09:00:30 |
531 |
268.4000 |
XLON |
11002110000029260-E02lwNlOOvpT20200814 |
|
14-Aug-2020 09:00:39 |
483 |
268.3000 |
XLON |
01002010000029156-E02lwNlOOwKV20200814 |
|
14-Aug-2020 09:02:31 |
737 |
267.8000 |
XLON |
01002010000029969-E02lwNlOOzCW20200814 |
|
14-Aug-2020 09:03:18 |
737 |
267.6000 |
XLON |
11002110000029959-E02lwNlOP05U20200814 |
|
14-Aug-2020 09:03:22 |
519 |
267.4000 |
XLON |
11002110000029597-E02lwNlOP0PS20200814 |
|
14-Aug-2020 09:03:22 |
562 |
267.4000 |
XLON |
01002010000030387-E02lwNlOP0QD20200814 |
|
14-Aug-2020 09:03:41 |
475 |
267.2000 |
XLON |
11002110000030482-E02lwNlOP0qY20200814 |
|
14-Aug-2020 09:04:14 |
781 |
267.6000 |
XLON |
11002110000030729-E02lwNlOP1hw20200814 |
|
14-Aug-2020 09:04:18 |
593 |
267.4000 |
XLON |
11002110000030706-E02lwNlOP1zV20200814 |
|
14-Aug-2020 09:04:20 |
701 |
267.3000 |
XLON |
11002110000030684-E02lwNlOP29120200814 |
|
14-Aug-2020 09:06:07 |
701 |
267.2000 |
XLON |
01002010000031217-E02lwNlOP4nM20200814 |
|
14-Aug-2020 09:06:07 |
611 |
267.1000 |
XLON |
11002110000031288-E02lwNlOP4np20200814 |
|
14-Aug-2020 09:06:57 |
556 |
267.4000 |
XLON |
01002010000031519-E02lwNlOP5ut20200814 |
|
14-Aug-2020 09:07:16 |
512 |
267.3000 |
XLON |
11002110000031602-E02lwNlOP6UI20200814 |
|
14-Aug-2020 09:07:21 |
480 |
267.1000 |
XLON |
01002010000031521-E02lwNlOP6n920200814 |
|
14-Aug-2020 09:08:45 |
785 |
266.9000 |
XLON |
01002010000032351-E02lwNlOP91d20200814 |
|
14-Aug-2020 09:08:49 |
470 |
266.7000 |
XLON |
11002110000032459-E02lwNlOP98z20200814 |
|
14-Aug-2020 09:08:58 |
555 |
266.5000 |
XLON |
11002110000032432-E02lwNlOP9GS20200814 |
|
14-Aug-2020 09:08:58 |
86 |
266.5000 |
XLON |
11002110000032432-E02lwNlOP9GQ20200814 |
|
14-Aug-2020 09:09:55 |
213 |
266.1000 |
XLON |
01002010000032412-E02lwNlOPB6E20200814 |
|
14-Aug-2020 09:10:52 |
254 |
266.2000 |
XLON |
01002010000033251-E02lwNlOPCVR20200814 |
|
14-Aug-2020 09:11:09 |
641 |
266.1000 |
XLON |
11002110000033244-E02lwNlOPCiD20200814 |
|
14-Aug-2020 09:12:18 |
690 |
266.5000 |
XLON |
01002010000033851-E02lwNlOPEmh20200814 |
|
14-Aug-2020 09:15:00 |
445 |
266.8000 |
XLON |
11002110000035221-E02lwNlOPHyu20200814 |
|
14-Aug-2020 09:15:07 |
470 |
266.7000 |
XLON |
11002110000034730-E02lwNlOPIFm20200814 |
|
14-Aug-2020 09:17:31 |
1069 |
266.9000 |
XLON |
01002010000035925-E02lwNlOPLvr20200814 |
|
14-Aug-2020 09:17:31 |
892 |
266.8000 |
XLON |
01002010000035953-E02lwNlOPLwD20200814 |
|
14-Aug-2020 09:17:31 |
1298 |
266.9000 |
XLON |
01002010000035942-E02lwNlOPLvv20200814 |
|
14-Aug-2020 09:18:02 |
1024 |
266.8000 |
XLON |
11002110000036377-E02lwNlOPMmf20200814 |
|
14-Aug-2020 09:18:03 |
931 |
266.7000 |
XLON |
11002110000036290-E02lwNlOPMr420200814 |
|
14-Aug-2020 09:18:14 |
512 |
266.4000 |
XLON |
11002110000036484-E02lwNlOPNRA20200814 |
|
14-Aug-2020 09:19:11 |
844 |
266.5000 |
XLON |
11002110000036910-E02lwNlOPOol20200814 |
|
14-Aug-2020 09:19:53 |
90 |
266.5000 |
XLON |
11002110000036986-E02lwNlOPPqU20200814 |
|
14-Aug-2020 09:19:53 |
380 |
266.5000 |
XLON |
11002110000036986-E02lwNlOPPqS20200814 |
|
14-Aug-2020 09:19:53 |
476 |
266.4000 |
XLON |
11002110000036484-E02lwNlOPPqW20200814 |
|
14-Aug-2020 09:19:53 |
344 |
266.5000 |
XLON |
11002110000037211-E02lwNlOPPru20200814 |
|
14-Aug-2020 09:20:01 |
168 |
266.5000 |
XLON |
01002010000037109-E02lwNlOPQ4420200814 |
|
14-Aug-2020 09:20:05 |
490 |
266.4000 |
XLON |
11002110000037248-E02lwNlOPQO120200814 |
|
14-Aug-2020 09:20:06 |
994 |
266.2000 |
XLON |
11002110000037311-E02lwNlOPQau20200814 |
|
14-Aug-2020 09:20:06 |
1028 |
266.2000 |
XLON |
01002010000037231-E02lwNlOPQbi20200814 |
|
14-Aug-2020 09:20:06 |
445 |
266.3000 |
XLON |
01002010000037144-E02lwNlOPQSZ20200814 |
|
14-Aug-2020 09:20:06 |
689 |
266.3000 |
XLON |
01002010000037209-E02lwNlOPQSb20200814 |
|
14-Aug-2020 09:20:09 |
1129 |
266.3000 |
XLON |
11002110000037385-E02lwNlOPQkz20200814 |
|
14-Aug-2020 09:20:13 |
1231 |
266.4000 |
XLON |
01002010000037353-E02lwNlOPR2l20200814 |
|
14-Aug-2020 09:20:21 |
658 |
266.3000 |
XLON |
11002110000037440-E02lwNlOPRLD20200814 |
|
14-Aug-2020 09:20:32 |
428 |
266.2000 |
XLON |
01002010000037285-E02lwNlOPRTV20200814 |
|
14-Aug-2020 09:22:12 |
699 |
266.1000 |
XLON |
11002110000038155-E02lwNlOPTgp20200814 |
|
14-Aug-2020 09:23:34 |
1322 |
266.3000 |
XLON |
01002010000038739-E02lwNlOPVtD20200814 |
|
14-Aug-2020 09:24:07 |
1020 |
266.5000 |
XLON |
11002110000038989-E02lwNlOPWor20200814 |
|
14-Aug-2020 09:24:07 |
958 |
266.4000 |
XLON |
11002110000039022-E02lwNlOPWpr20200814 |
|
14-Aug-2020 09:25:07 |
1443 |
266.3000 |
XLON |
01002010000038888-E02lwNlOPYBT20200814 |
|
14-Aug-2020 09:26:59 |
2542 |
266.4000 |
XLON |
01002010000040099-E02lwNlOPaPV20200814 |
|
14-Aug-2020 09:27:37 |
599 |
266.1000 |
XLON |
01002010000040196-E02lwNlOPbD020200814 |
|
14-Aug-2020 09:28:52 |
1836 |
266.4000 |
XLON |
11002110000040865-E02lwNlOPcf520200814 |
|
14-Aug-2020 09:28:54 |
1132 |
266.5000 |
XLON |
11002110000040889-E02lwNlOPcpQ20200814 |
|
14-Aug-2020 09:30:00 |
521 |
266.6000 |
XLON |
11002110000041038-E02lwNlOPePN20200814 |
|
14-Aug-2020 09:30:00 |
626 |
266.6000 |
XLON |
01002010000040945-E02lwNlOPePP20200814 |
|
14-Aug-2020 09:30:10 |
427 |
266.5000 |
XLON |
01002010000040871-E02lwNlOPelf20200814 |
|
14-Aug-2020 09:30:10 |
721 |
266.5000 |
XLON |
11002110000040966-E02lwNlOPeld20200814 |
|
14-Aug-2020 09:30:58 |
804 |
266.4000 |
XLON |
11002110000041039-E02lwNlOPfXQ20200814 |
|
14-Aug-2020 09:33:56 |
524 |
265.9000 |
XLON |
11002110000041892-E02lwNlOPjlX20200814 |
|
14-Aug-2020 09:34:00 |
156 |
265.7000 |
XLON |
01002010000042012-E02lwNlOPk1920200814 |
|
14-Aug-2020 09:34:33 |
374 |
265.7000 |
XLON |
01002010000042012-E02lwNlOPknQ20200814 |
|
14-Aug-2020 09:35:10 |
582 |
265.3000 |
XLON |
11002110000042933-E02lwNlOPltG20200814 |
|
14-Aug-2020 09:35:23 |
653 |
265.2000 |
XLON |
01002010000043482-E02lwNlOPmU920200814 |
|
14-Aug-2020 09:37:46 |
594 |
265.9000 |
XLON |
01002010000043999-E02lwNlOPq3K20200814 |
|
14-Aug-2020 09:38:43 |
363 |
266.4000 |
XLON |
11002110000044838-E02lwNlOPrIK20200814 |
|
14-Aug-2020 09:38:43 |
736 |
266.4000 |
XLON |
11002110000044838-E02lwNlOPrIH20200814 |
|
14-Aug-2020 09:39:36 |
263 |
266.4000 |
XLON |
01002010000045021-E02lwNlOPsEY20200814 |
|
14-Aug-2020 09:39:36 |
1000 |
266.4000 |
XLON |
01002010000045021-E02lwNlOPsEW20200814 |
|
14-Aug-2020 09:40:03 |
598 |
266.3000 |
XLON |
01002010000045064-E02lwNlOPslx20200814 |
|
14-Aug-2020 09:42:01 |
464 |
265.9000 |
XLON |
01002010000045340-E02lwNlOPun020200814 |
|
14-Aug-2020 09:43:07 |
866 |
265.6000 |
XLON |
01002010000045867-E02lwNlOPwMM20200814 |
|
14-Aug-2020 09:45:03 |
845 |
265.5000 |
XLON |
11002110000046553-E02lwNlOPyFn20200814 |
|
14-Aug-2020 09:45:44 |
547 |
264.9000 |
XLON |
01002010000046948-E02lwNlOPzq120200814 |
|
14-Aug-2020 09:46:16 |
706 |
264.8000 |
XLON |
11002110000047414-E02lwNlOQ0Zs20200814 |
|
14-Aug-2020 09:46:27 |
459 |
264.6000 |
XLON |
11002110000047171-E02lwNlOQ19h20200814 |
|
14-Aug-2020 09:49:03 |
1242 |
264.7000 |
XLON |
01002010000047733-E02lwNlOQ3Y020200814 |
|
14-Aug-2020 09:50:13 |
679 |
264.6000 |
XLON |
01002010000048475-E02lwNlOQ52020200814 |
|
14-Aug-2020 09:50:23 |
652 |
264.6000 |
XLON |
11002110000049063-E02lwNlOQ5KW20200814 |
|
14-Aug-2020 09:50:23 |
636 |
264.6000 |
XLON |
11002110000049063-E02lwNlOQ5KU20200814 |
|
14-Aug-2020 09:50:43 |
615 |
264.4000 |
XLON |
11002110000049252-E02lwNlOQ5pK20200814 |
|
14-Aug-2020 09:52:46 |
526 |
264.5000 |
XLON |
01002010000049377-E02lwNlOQ8F220200814 |
|
14-Aug-2020 09:52:46 |
510 |
264.5000 |
XLON |
01002010000049773-E02lwNlOQ8F420200814 |
|
14-Aug-2020 09:53:54 |
614 |
264.9000 |
XLON |
11002110000050385-E02lwNlOQ9Ts20200814 |
|
14-Aug-2020 09:53:54 |
479 |
264.9000 |
XLON |
01002010000050326-E02lwNlOQ9Tu20200814 |
|
14-Aug-2020 09:54:11 |
1550 |
265.0000 |
XLON |
11002110000050548-E02lwNlOQ9lI20200814 |
|
14-Aug-2020 09:57:02 |
1331 |
265.3000 |
XLON |
11002110000051625-E02lwNlOQCOw20200814 |
|
14-Aug-2020 09:58:12 |
1263 |
265.2000 |
XLON |
11002110000051999-E02lwNlOQDh620200814 |
|
14-Aug-2020 09:58:12 |
1389 |
265.2000 |
XLON |
01002010000051921-E02lwNlOQDgz20200814 |
|
14-Aug-2020 10:00:06 |
331 |
264.8000 |
XLON |
11002110000052211-E02lwNlOQFTK20200814 |
|
14-Aug-2020 10:00:06 |
110 |
264.8000 |
XLON |
11002110000052211-E02lwNlOQFTI20200814 |
|
14-Aug-2020 10:00:53 |
496 |
264.5000 |
XLON |
01002010000052256-E02lwNlOQGA720200814 |
|
14-Aug-2020 10:02:08 |
969 |
264.3000 |
XLON |
11002110000052766-E02lwNlOQHF420200814 |
|
14-Aug-2020 10:02:58 |
626 |
264.1000 |
XLON |
11002110000052910-E02lwNlOQIFE20200814 |
|
14-Aug-2020 10:03:57 |
1100 |
264.4000 |
XLON |
01002010000054017-E02lwNlOQIyE20200814 |
|
14-Aug-2020 10:03:57 |
1088 |
264.4000 |
XLON |
11002110000054145-E02lwNlOQIyM20200814 |
|
14-Aug-2020 10:06:15 |
2561 |
264.6000 |
XLON |
11002110000054803-E02lwNlOQL8520200814 |
|
14-Aug-2020 10:06:29 |
1203 |
264.4000 |
XLON |
11002110000054804-E02lwNlOQLLL20200814 |
|
14-Aug-2020 10:06:29 |
600 |
264.5000 |
XLON |
01002010000054709-E02lwNlOQLL120200814 |
|
14-Aug-2020 10:07:51 |
1608 |
264.6000 |
XLON |
11002110000055211-E02lwNlOQMfR20200814 |
|
14-Aug-2020 10:07:51 |
1105 |
264.6000 |
XLON |
11002110000055211-E02lwNlOQMfX20200814 |
|
14-Aug-2020 10:08:00 |
1058 |
264.5000 |
XLON |
01002010000055098-E02lwNlOQMpZ20200814 |
|
14-Aug-2020 10:08:58 |
1500 |
264.7000 |
XLON |
01002010000055453-E02lwNlOQNaA20200814 |
|
14-Aug-2020 10:09:00 |
1000 |
264.7000 |
XLON |
01002010000055464-E02lwNlOQNam20200814 |
|
14-Aug-2020 10:10:12 |
1761 |
264.6000 |
XLON |
01002010000055878-E02lwNlOQOjh20200814 |
|
14-Aug-2020 10:10:25 |
1298 |
264.5000 |
XLON |
01002010000055960-E02lwNlOQOx820200814 |
|
14-Aug-2020 10:10:25 |
754 |
264.5000 |
XLON |
01002010000055876-E02lwNlOQOwS20200814 |
|
14-Aug-2020 10:10:25 |
629 |
264.5000 |
XLON |
01002010000055876-E02lwNlOQOwU20200814 |
|
14-Aug-2020 10:11:24 |
735 |
264.5000 |
XLON |
11002110000056325-E02lwNlOQPsM20200814 |
|
14-Aug-2020 10:11:24 |
1205 |
264.4000 |
XLON |
11002110000056090-E02lwNlOQPsZ20200814 |
|
14-Aug-2020 10:11:24 |
440 |
264.4000 |
XLON |
01002010000056208-E02lwNlOQPsb20200814 |
|
14-Aug-2020 10:13:47 |
1000 |
264.7000 |
XLON |
01002010000056985-E02lwNlOQRyY20200814 |
|
14-Aug-2020 10:14:10 |
1241 |
264.7000 |
XLON |
01002010000057121-E02lwNlOQSat20200814 |
|
14-Aug-2020 10:14:23 |
1034 |
264.7000 |
XLON |
11002110000057253-E02lwNlOQSoc20200814 |
|
14-Aug-2020 10:14:31 |
1039 |
264.7000 |
XLON |
01002010000057189-E02lwNlOQSsI20200814 |
|
14-Aug-2020 10:14:45 |
1000 |
264.8000 |
XLON |
01002010000057300-E02lwNlOQT0U20200814 |
|
14-Aug-2020 10:14:45 |
549 |
264.8000 |
XLON |
01002010000057300-E02lwNlOQT0W20200814 |
|
14-Aug-2020 10:17:49 |
1075 |
265.6000 |
XLON |
11002110000058482-E02lwNlOQWon20200814 |
|
14-Aug-2020 10:17:50 |
1500 |
265.5000 |
XLON |
01002010000058469-E02lwNlOQWqi20200814 |
|
14-Aug-2020 10:17:50 |
674 |
265.6000 |
XLON |
01002010000058469-E02lwNlOQWqm20200814 |
|
14-Aug-2020 10:17:50 |
1440 |
265.6000 |
XLON |
01002010000058469-E02lwNlOQWqo20200814 |
|
14-Aug-2020 10:17:50 |
1000 |
265.6000 |
XLON |
01002010000058469-E02lwNlOQWqk20200814 |
|
14-Aug-2020 10:21:50 |
1246 |
265.5000 |
XLON |
11002110000060219-E02lwNlOQbav20200814 |
|
14-Aug-2020 10:21:50 |
1132 |
265.5000 |
XLON |
11002110000060205-E02lwNlOQbap20200814 |
|
14-Aug-2020 10:23:04 |
1230 |
265.3000 |
XLON |
01002010000060329-E02lwNlOQd2p20200814 |
|
14-Aug-2020 10:24:26 |
871 |
265.4000 |
XLON |
11002110000061137-E02lwNlOQeKh20200814 |
|
14-Aug-2020 10:25:35 |
766 |
265.1000 |
XLON |
11002110000061549-E02lwNlOQfM720200814 |
|
14-Aug-2020 10:25:53 |
357 |
265.1000 |
XLON |
01002010000061626-E02lwNlOQfka20200814 |
|
14-Aug-2020 10:25:56 |
2279 |
265.2000 |
XLON |
11002110000061815-E02lwNlOQfus20200814 |
|
14-Aug-2020 10:25:57 |
1450 |
265.2000 |
XLON |
11002110000061825-E02lwNlOQfxx20200814 |
|
14-Aug-2020 10:26:00 |
1637 |
265.2000 |
XLON |
01002010000061667-E02lwNlOQfzS20200814 |
|
14-Aug-2020 10:26:04 |
912 |
265.1000 |
XLON |
11002110000061862-E02lwNlOQg4820200814 |
|
14-Aug-2020 10:26:04 |
902 |
265.1000 |
XLON |
01002010000061636-E02lwNlOQg3k20200814 |
|
14-Aug-2020 10:26:04 |
380 |
265.1000 |
XLON |
01002010000061636-E02lwNlOQg3i20200814 |
|
14-Aug-2020 10:28:03 |
128 |
265.3000 |
XLON |
11002110000062591-E02lwNlOQiUM20200814 |
|
14-Aug-2020 10:28:03 |
1500 |
265.3000 |
XLON |
01002010000062396-E02lwNlOQiUE20200814 |
|
14-Aug-2020 10:28:05 |
645 |
265.2000 |
XLON |
01002010000062409-E02lwNlOQiYZ20200814 |
|
14-Aug-2020 10:28:06 |
916 |
265.1000 |
XLON |
11002110000061907-E02lwNlOQiaK20200814 |
|
14-Aug-2020 10:28:59 |
727 |
265.2000 |
XLON |
11002110000062905-E02lwNlOQjf320200814 |
|
14-Aug-2020 10:29:14 |
1168 |
265.7000 |
XLON |
11002110000063019-E02lwNlOQjwu20200814 |
|
14-Aug-2020 10:29:14 |
1518 |
265.7000 |
XLON |
01002010000062809-E02lwNlOQjws20200814 |
|
14-Aug-2020 10:29:15 |
1000 |
265.7000 |
XLON |
01002010000062839-E02lwNlOQjxe20200814 |
|
14-Aug-2020 10:29:26 |
955 |
265.5000 |
XLON |
11002110000063045-E02lwNlOQkCN20200814 |
|
14-Aug-2020 10:29:27 |
856 |
265.5000 |
XLON |
01002010000062907-E02lwNlOQkDq20200814 |
|
14-Aug-2020 10:29:27 |
920 |
265.5000 |
XLON |
11002110000063109-E02lwNlOQkDi20200814 |
|
14-Aug-2020 10:30:06 |
468 |
265.3000 |
XLON |
11002110000063112-E02lwNlOQktN20200814 |
|
14-Aug-2020 10:32:30 |
952 |
265.4000 |
XLON |
01002010000063759-E02lwNlOQnFj20200814 |
|
14-Aug-2020 10:34:50 |
1428 |
265.4000 |
XLON |
11002110000064974-E02lwNlOQpP720200814 |
|
14-Aug-2020 10:35:08 |
1666 |
265.3000 |
XLON |
01002010000064785-E02lwNlOQply20200814 |
|
14-Aug-2020 10:35:32 |
736 |
265.1000 |
XLON |
11002110000065153-E02lwNlOQq7j20200814 |
|
14-Aug-2020 10:36:11 |
1823 |
265.1000 |
XLON |
11002110000065421-E02lwNlOQqZW20200814 |
|
14-Aug-2020 10:36:57 |
1204 |
265.3000 |
XLON |
11002110000065615-E02lwNlOQrIR20200814 |
|
14-Aug-2020 10:36:57 |
266 |
265.3000 |
XLON |
01002010000065440-E02lwNlOQrIL20200814 |
|
14-Aug-2020 10:36:57 |
111 |
265.3000 |
XLON |
01002010000065440-E02lwNlOQrIN20200814 |
|
14-Aug-2020 10:36:57 |
594 |
265.3000 |
XLON |
11002110000065609-E02lwNlOQrIP20200814 |
|
14-Aug-2020 10:36:57 |
293 |
265.3000 |
XLON |
01002010000065440-E02lwNlOQrIJ20200814 |
|
14-Aug-2020 10:36:58 |
523 |
265.3000 |
XLON |
01002010000065564-E02lwNlOQrJV20200814 |
|
14-Aug-2020 10:36:58 |
1000 |
265.3000 |
XLON |
01002010000065564-E02lwNlOQrJR20200814 |
|
14-Aug-2020 10:36:58 |
850 |
265.3000 |
XLON |
01002010000065564-E02lwNlOQrJT20200814 |
|
14-Aug-2020 10:37:00 |
547 |
265.3000 |
XLON |
01002010000065580-E02lwNlOQrKa20200814 |
|
14-Aug-2020 10:37:05 |
85 |
265.1000 |
XLON |
11002110000065730-E02lwNlOQrQj20200814 |
|
14-Aug-2020 10:37:21 |
345 |
265.1000 |
XLON |
11002110000065730-E02lwNlOQraA20200814 |
|
14-Aug-2020 10:39:59 |
538 |
265.0000 |
XLON |
11002110000066387-E02lwNlOQtZM20200814 |
|
14-Aug-2020 10:40:04 |
492 |
265.1000 |
XLON |
01002010000066752-E02lwNlOQtn920200814 |
|
14-Aug-2020 10:40:05 |
713 |
265.1000 |
XLON |
01002010000066752-E02lwNlOQtor20200814 |
|
14-Aug-2020 10:40:08 |
275 |
265.1000 |
XLON |
01002010000066752-E02lwNlOQtxL20200814 |
|
14-Aug-2020 10:40:08 |
1063 |
265.2000 |
XLON |
01002010000066788-E02lwNlOQtwV20200814 |
|
14-Aug-2020 10:40:08 |
385 |
265.2000 |
XLON |
01002010000066788-E02lwNlOQtwM20200814 |
|
14-Aug-2020 10:40:30 |
345 |
265.1000 |
XLON |
11002110000066952-E02lwNlOQuLl20200814 |
|
14-Aug-2020 10:40:30 |
416 |
265.1000 |
XLON |
11002110000066952-E02lwNlOQuLi20200814 |
|
14-Aug-2020 10:44:30 |
1000 |
265.3000 |
XLON |
11002110000068260-E02lwNlOQxCe20200814 |
|
14-Aug-2020 10:45:05 |
1212 |
265.3000 |
XLON |
11002110000068433-E02lwNlOQxi920200814 |
|
14-Aug-2020 10:45:20 |
364 |
265.2000 |
XLON |
01002010000068077-E02lwNlOQxxP20200814 |
|
14-Aug-2020 10:45:22 |
266 |
265.2000 |
XLON |
01002010000068077-E02lwNlOQy1g20200814 |
|
14-Aug-2020 10:49:34 |
536 |
265.0000 |
XLON |
11002110000069530-E02lwNlOR1Wy20200814 |
|
14-Aug-2020 10:49:34 |
724 |
265.0000 |
XLON |
11002110000069530-E02lwNlOR1X520200814 |
|
14-Aug-2020 10:49:34 |
864 |
265.0000 |
XLON |
01002010000069369-E02lwNlOR1Ww20200814 |
|
14-Aug-2020 10:49:34 |
619 |
265.0000 |
XLON |
01002010000069369-E02lwNlOR1Wq20200814 |
|
14-Aug-2020 10:50:53 |
35 |
265.2000 |
XLON |
11002110000069935-E02lwNlOR2kF20200814 |
|
14-Aug-2020 10:50:53 |
745 |
265.2000 |
XLON |
01002010000069792-E02lwNlOR2kI20200814 |
|
14-Aug-2020 10:50:53 |
1400 |
265.2000 |
XLON |
11002110000069935-E02lwNlOR2kA20200814 |
|
14-Aug-2020 10:50:53 |
1400 |
265.2000 |
XLON |
11002110000069935-E02lwNlOR2kC20200814 |
|
14-Aug-2020 10:50:53 |
402 |
265.1000 |
XLON |
01002010000069690-E02lwNlOR2lZ20200814 |
|
14-Aug-2020 10:50:53 |
362 |
265.1000 |
XLON |
01002010000069690-E02lwNlOR2lW20200814 |
|
14-Aug-2020 10:51:19 |
1755 |
265.2000 |
XLON |
11002110000070275-E02lwNlOR3F920200814 |
|
14-Aug-2020 10:51:21 |
1651 |
265.1000 |
XLON |
01002010000070168-E02lwNlOR3H520200814 |
|
14-Aug-2020 10:51:22 |
27 |
265.1000 |
XLON |
11002110000070294-E02lwNlOR3IM20200814 |
|
14-Aug-2020 10:51:22 |
2037 |
265.1000 |
XLON |
11002110000070294-E02lwNlOR3IE20200814 |
|
14-Aug-2020 10:51:23 |
1291 |
265.1000 |
XLON |
01002010000070177-E02lwNlOR3IV20200814 |
|
14-Aug-2020 10:51:23 |
635 |
265.1000 |
XLON |
01002010000070177-E02lwNlOR3IY20200814 |
|
14-Aug-2020 10:52:34 |
90 |
265.2000 |
XLON |
11002110000070683-E02lwNlOR4ZF20200814 |
|
14-Aug-2020 10:52:35 |
33 |
265.2000 |
XLON |
01002010000070556-E02lwNlOR4b920200814 |
|
14-Aug-2020 10:52:39 |
1384 |
265.3000 |
XLON |
01002010000070575-E02lwNlOR4h020200814 |
|
14-Aug-2020 10:52:40 |
700 |
265.3000 |
XLON |
01002010000070580-E02lwNlOR4iT20200814 |
|
14-Aug-2020 10:52:40 |
1000 |
265.3000 |
XLON |
01002010000070580-E02lwNlOR4iR20200814 |
|
14-Aug-2020 10:52:42 |
266 |
265.3000 |
XLON |
11002110000070722-E02lwNlOR4kD20200814 |
|
14-Aug-2020 10:52:42 |
1000 |
265.3000 |
XLON |
11002110000070722-E02lwNlOR4kB20200814 |
|
14-Aug-2020 10:55:43 |
1815 |
265.4000 |
XLON |
11002110000071360-E02lwNlOR7pW20200814 |
|
14-Aug-2020 10:56:06 |
65 |
265.3000 |
XLON |
11002110000071585-E02lwNlOR8E720200814 |
|
14-Aug-2020 10:57:42 |
269 |
265.3000 |
XLON |
11002110000072034-E02lwNlOR9kv20200814 |
|
14-Aug-2020 10:57:42 |
547 |
265.3000 |
XLON |
11002110000072034-E02lwNlOR9kx20200814 |
|
14-Aug-2020 10:57:43 |
1308 |
265.3000 |
XLON |
11002110000072034-E02lwNlOR9m320200814 |
|
14-Aug-2020 10:58:55 |
155 |
265.4000 |
XLON |
11002110000072676-E02lwNlORBCQ20200814 |
|
14-Aug-2020 10:58:55 |
1400 |
265.4000 |
XLON |
11002110000072676-E02lwNlORBCO20200814 |
|
14-Aug-2020 10:58:55 |
458 |
265.4000 |
XLON |
01002010000072358-E02lwNlORBC120200814 |
|
14-Aug-2020 10:58:55 |
942 |
265.4000 |
XLON |
01002010000072357-E02lwNlORBBz20200814 |
|
14-Aug-2020 10:58:55 |
4 |
265.4000 |
XLON |
01002010000072358-E02lwNlORBC320200814 |
|
14-Aug-2020 10:58:57 |
69 |
265.2000 |
XLON |
11002110000072498-E02lwNlORBFU20200814 |
|
14-Aug-2020 10:58:57 |
513 |
265.2000 |
XLON |
11002110000072498-E02lwNlORBFS20200814 |
|
14-Aug-2020 10:59:11 |
561 |
265.1000 |
XLON |
11002110000072491-E02lwNlORBVE20200814 |
|
14-Aug-2020 10:59:11 |
426 |
265.1000 |
XLON |
11002110000072491-E02lwNlORBVC20200814 |
|
14-Aug-2020 10:59:46 |
1053 |
265.2000 |
XLON |
01002010000072828-E02lwNlORBxq20200814 |
|
14-Aug-2020 11:00:04 |
1406 |
265.2000 |
XLON |
01002010000072832-E02lwNlORCLW20200814 |
|
14-Aug-2020 11:00:05 |
532 |
265.2000 |
XLON |
01002010000072950-E02lwNlORCPQ20200814 |
|
14-Aug-2020 11:00:05 |
1000 |
265.2000 |
XLON |
01002010000072950-E02lwNlORCPO20200814 |
|
14-Aug-2020 11:01:06 |
1500 |
265.2000 |
XLON |
01002010000073275-E02lwNlORDFV20200814 |
|
14-Aug-2020 11:02:03 |
482 |
265.4000 |
XLON |
11002110000073810-E02lwNlORERp20200814 |
|
14-Aug-2020 11:02:03 |
11 |
265.4000 |
XLON |
01002010000073632-E02lwNlORERz20200814 |
|
14-Aug-2020 11:02:03 |
1000 |
265.4000 |
XLON |
01002010000073632-E02lwNlORERu20200814 |
|
14-Aug-2020 11:02:13 |
578 |
265.4000 |
XLON |
01002010000073653-E02lwNlOREgE20200814 |
|
14-Aug-2020 11:02:13 |
1400 |
265.4000 |
XLON |
01002010000073653-E02lwNlOREgC20200814 |
|
14-Aug-2020 11:02:25 |
1400 |
265.3000 |
XLON |
11002110000073921-E02lwNlOREt320200814 |
|
14-Aug-2020 11:02:25 |
299 |
265.3000 |
XLON |
11002110000073921-E02lwNlOREt520200814 |
|
14-Aug-2020 11:04:07 |
153 |
265.1000 |
XLON |
01002010000074355-E02lwNlORGbC20200814 |
|
14-Aug-2020 11:04:07 |
1268 |
265.1000 |
XLON |
01002010000074355-E02lwNlORGbE20200814 |
|
14-Aug-2020 11:04:09 |
1107 |
265.1000 |
XLON |
01002010000074392-E02lwNlORGo020200814 |
|
14-Aug-2020 11:05:50 |
1000 |
264.8000 |
XLON |
01002010000074889-E02lwNlORIuH20200814 |
|
14-Aug-2020 11:05:51 |
1000 |
264.8000 |
XLON |
11002110000075044-E02lwNlORIwR20200814 |
|
14-Aug-2020 11:05:51 |
587 |
264.8000 |
XLON |
11002110000075044-E02lwNlORIwT20200814 |
|
14-Aug-2020 11:05:53 |
777 |
264.8000 |
XLON |
11002110000075053-E02lwNlORIzV20200814 |
|
14-Aug-2020 11:10:19 |
447 |
263.6000 |
XLON |
11002110000076347-E02lwNlORN6G20200814 |
|
14-Aug-2020 11:10:19 |
1400 |
263.6000 |
XLON |
11002110000076347-E02lwNlORN6B20200814 |
|
14-Aug-2020 11:10:21 |
633 |
263.6000 |
XLON |
01002010000076223-E02lwNlORNEW20200814 |
|
14-Aug-2020 11:12:02 |
1203 |
263.2000 |
XLON |
11002110000076739-E02lwNlORPTR20200814 |
|
14-Aug-2020 11:12:02 |
459 |
263.3000 |
XLON |
01002010000076619-E02lwNlORPRl20200814 |
|
14-Aug-2020 11:12:02 |
198 |
263.3000 |
XLON |
11002110000076738-E02lwNlORPRj20200814 |
|
14-Aug-2020 11:12:02 |
495 |
263.3000 |
XLON |
11002110000076738-E02lwNlORPRh20200814 |
|
14-Aug-2020 11:14:25 |
184 |
263.0000 |
XLON |
11002110000077456-E02lwNlORR1G20200814 |
|
14-Aug-2020 11:14:25 |
671 |
263.0000 |
XLON |
11002110000077456-E02lwNlORR1I20200814 |
|
14-Aug-2020 11:14:25 |
687 |
263.0000 |
XLON |
11002110000077456-E02lwNlORR1K20200814 |
|
14-Aug-2020 11:14:37 |
1000 |
263.0000 |
XLON |
01002010000077379-E02lwNlORR5q20200814 |
|
14-Aug-2020 11:14:37 |
1890 |
263.0000 |
XLON |
11002110000077498-E02lwNlORR6W20200814 |
|
14-Aug-2020 11:14:37 |
700 |
263.0000 |
XLON |
01002010000077379-E02lwNlORR5s20200814 |
|
14-Aug-2020 11:20:15 |
857 |
263.2000 |
XLON |
11002110000079011-E02lwNlORVRx20200814 |
|
14-Aug-2020 11:20:15 |
432 |
263.2000 |
XLON |
01002010000078909-E02lwNlORVS520200814 |
|
14-Aug-2020 11:20:17 |
338 |
263.2000 |
XLON |
01002010000078928-E02lwNlORVUT20200814 |
|
14-Aug-2020 11:20:17 |
917 |
263.2000 |
XLON |
01002010000078928-E02lwNlORVUV20200814 |
|
14-Aug-2020 11:22:58 |
1400 |
263.3000 |
XLON |
01002010000079452-E02lwNlORXsU20200814 |
|
14-Aug-2020 11:23:29 |
57 |
263.3000 |
XLON |
01002010000079452-E02lwNlORY5k20200814 |
|
14-Aug-2020 11:23:30 |
600 |
263.3000 |
XLON |
11002110000080041-E02lwNlORYD020200814 |
|
14-Aug-2020 11:23:30 |
462 |
263.3000 |
XLON |
11002110000080041-E02lwNlORYD420200814 |
|
14-Aug-2020 11:23:30 |
463 |
263.3000 |
XLON |
11002110000080041-E02lwNlORYD220200814 |
|
14-Aug-2020 11:23:31 |
75 |
263.3000 |
XLON |
01002010000079960-E02lwNlORYDg20200814 |
|
14-Aug-2020 11:23:31 |
805 |
263.3000 |
XLON |
01002010000079960-E02lwNlORYDi20200814 |
|
14-Aug-2020 11:23:33 |
1000 |
263.3000 |
XLON |
01002010000079972-E02lwNlORYFI20200814 |
|
14-Aug-2020 11:23:33 |
676 |
263.3000 |
XLON |
01002010000079972-E02lwNlORYFK20200814 |
|
14-Aug-2020 11:27:23 |
879 |
263.1000 |
XLON |
01002010000080981-E02lwNlORaj620200814 |
|
14-Aug-2020 11:28:16 |
687 |
263.0000 |
XLON |
11002110000081286-E02lwNlORbOF20200814 |
|
14-Aug-2020 11:28:16 |
900 |
263.0000 |
XLON |
11002110000081286-E02lwNlORbOD20200814 |
|
14-Aug-2020 11:28:55 |
1286 |
262.9000 |
XLON |
11002110000081287-E02lwNlORbix20200814 |
|
14-Aug-2020 11:32:00 |
1107 |
262.9000 |
XLON |
11002110000082423-E02lwNlORe5a20200814 |
|
14-Aug-2020 11:33:10 |
1218 |
262.9000 |
XLON |
01002010000082338-E02lwNlOReco20200814 |
|
14-Aug-2020 11:33:12 |
508 |
262.9000 |
XLON |
01002010000082644-E02lwNlORedL20200814 |
|
14-Aug-2020 11:33:12 |
77 |
262.9000 |
XLON |
01002010000082644-E02lwNlORedQ20200814 |
|
14-Aug-2020 11:33:12 |
350 |
262.9000 |
XLON |
01002010000082644-E02lwNlORedO20200814 |
|
14-Aug-2020 11:43:40 |
59 |
263.6000 |
XLON |
11002110000086101-E02lwNlORnL520200814 |
|
14-Aug-2020 11:43:41 |
1161 |
263.6000 |
XLON |
01002010000085958-E02lwNlORnMc20200814 |
|
14-Aug-2020 11:43:42 |
1161 |
263.6000 |
XLON |
01002010000085969-E02lwNlORnNg20200814 |
|
14-Aug-2020 11:43:45 |
194 |
263.8000 |
XLON |
11002110000086134-E02lwNlORnSu20200814 |
|
14-Aug-2020 11:43:46 |
1161 |
263.8000 |
XLON |
01002010000085994-E02lwNlORnTZ20200814 |
|
14-Aug-2020 11:43:48 |
1159 |
263.8000 |
XLON |
11002110000086150-E02lwNlORnWH20200814 |
|
14-Aug-2020 11:50:03 |
1153 |
264.3000 |
XLON |
11002110000088100-E02lwNlORrtH20200814 |
|
14-Aug-2020 11:53:29 |
813 |
264.6000 |
XLON |
11002110000089217-E02lwNlORu8I20200814 |
|
14-Aug-2020 11:54:01 |
424 |
264.7000 |
XLON |
11002110000089243-E02lwNlORuTv20200814 |
|
14-Aug-2020 11:54:01 |
813 |
264.7000 |
XLON |
01002010000089118-E02lwNlORuTt20200814 |
|
14-Aug-2020 11:54:02 |
1000 |
264.7000 |
XLON |
11002110000089412-E02lwNlORuUd20200814 |
|
14-Aug-2020 11:54:16 |
1212 |
264.7000 |
XLON |
11002110000089419-E02lwNlORucp20200814 |
|
14-Aug-2020 11:54:17 |
1000 |
264.7000 |
XLON |
11002110000089506-E02lwNlORudx20200814 |
|
14-Aug-2020 11:54:17 |
595 |
264.7000 |
XLON |
11002110000089506-E02lwNlORudz20200814 |
|
14-Aug-2020 11:54:41 |
1209 |
264.8000 |
XLON |
11002110000089613-E02lwNlORunz20200814 |
|
14-Aug-2020 11:54:43 |
60 |
264.8000 |
XLON |
01002010000089480-E02lwNlORuoS20200814 |
|
14-Aug-2020 11:54:45 |
788 |
264.8000 |
XLON |
11002110000089623-E02lwNlORupA20200814 |
|
14-Aug-2020 11:54:45 |
1000 |
264.8000 |
XLON |
11002110000089623-E02lwNlORup820200814 |
|
14-Aug-2020 11:58:25 |
593 |
265.1000 |
XLON |
11002110000090532-E02lwNlORwz820200814 |
|
14-Aug-2020 11:58:25 |
602 |
265.1000 |
XLON |
11002110000090532-E02lwNlORwzA20200814 |
|
14-Aug-2020 11:59:02 |
813 |
265.2000 |
XLON |
01002010000090624-E02lwNlORxPe20200814 |
|
14-Aug-2020 11:59:02 |
366 |
265.2000 |
XLON |
01002010000090624-E02lwNlORxPg20200814 |
|
14-Aug-2020 11:59:11 |
1073 |
265.2000 |
XLON |
11002110000090773-E02lwNlORxVa20200814 |
|
14-Aug-2020 12:02:25 |
439 |
265.2000 |
XLON |
01002010000092983-E02lwNlOS03o20200814 |
|
14-Aug-2020 12:02:25 |
453 |
265.2000 |
XLON |
11002110000093108-E02lwNlOS03s20200814 |
|
14-Aug-2020 12:02:25 |
569 |
265.2000 |
XLON |
01002010000092983-E02lwNlOS03q20200814 |
|
14-Aug-2020 12:02:26 |
1173 |
265.2000 |
XLON |
11002110000093126-E02lwNlOS0Cx20200814 |
|
14-Aug-2020 12:02:56 |
1173 |
265.1000 |
XLON |
01002010000093241-E02lwNlOS0uQ20200814 |
|
14-Aug-2020 12:03:15 |
1160 |
265.1000 |
XLON |
11002110000093390-E02lwNlOS1Gw20200814 |
|
14-Aug-2020 12:03:17 |
406 |
265.1000 |
XLON |
11002110000093534-E02lwNlOS1I320200814 |
|
14-Aug-2020 12:03:17 |
1011 |
265.1000 |
XLON |
11002110000093534-E02lwNlOS1I120200814 |
|
14-Aug-2020 12:05:33 |
1119 |
265.0000 |
XLON |
11002110000094019-E02lwNlOS2Tl20200814 |
|
14-Aug-2020 12:05:48 |
1105 |
265.1000 |
XLON |
11002110000094231-E02lwNlOS2ac20200814 |
|
14-Aug-2020 12:06:18 |
1011 |
265.1000 |
XLON |
01002010000094273-E02lwNlOS2un20200814 |
|
14-Aug-2020 12:06:18 |
1257 |
265.1000 |
XLON |
01002010000094113-E02lwNlOS2uS20200814 |
|
14-Aug-2020 12:07:20 |
1111 |
265.0000 |
XLON |
01002010000094503-E02lwNlOS3W220200814 |
|
14-Aug-2020 12:08:37 |
216 |
265.3000 |
XLON |
11002110000094999-E02lwNlOS4La20200814 |
|
14-Aug-2020 12:08:38 |
1000 |
265.3000 |
XLON |
01002010000094815-E02lwNlOS4Ma20200814 |
|
14-Aug-2020 12:08:39 |
915 |
265.3000 |
XLON |
11002110000095005-E02lwNlOS4NM20200814 |
|
14-Aug-2020 12:08:39 |
277 |
265.3000 |
XLON |
11002110000095005-E02lwNlOS4NO20200814 |
|
14-Aug-2020 12:08:41 |
1088 |
265.3000 |
XLON |
01002010000094820-E02lwNlOS4OA20200814 |
|
14-Aug-2020 12:13:09 |
314 |
265.5000 |
XLON |
01002010000095801-E02lwNlOS6qh20200814 |
|
14-Aug-2020 12:13:09 |
748 |
265.5000 |
XLON |
01002010000095801-E02lwNlOS6qf20200814 |
|
14-Aug-2020 12:13:11 |
1000 |
265.5000 |
XLON |
11002110000096185-E02lwNlOS70e20200814 |
|
14-Aug-2020 12:13:11 |
143 |
265.5000 |
XLON |
11002110000096185-E02lwNlOS70g20200814 |
|
14-Aug-2020 12:17:32 |
1119 |
265.5000 |
XLON |
01002010000097025-E02lwNlOS9cU20200814 |
|
14-Aug-2020 12:17:35 |
279 |
265.5000 |
XLON |
11002110000097255-E02lwNlOS9eg20200814 |
|
14-Aug-2020 12:17:38 |
840 |
265.5000 |
XLON |
11002110000097255-E02lwNlOS9i820200814 |
|
14-Aug-2020 12:17:40 |
703 |
265.5000 |
XLON |
01002010000097068-E02lwNlOS9j720200814 |
|
14-Aug-2020 12:18:51 |
1162 |
265.0000 |
XLON |
11002110000097609-E02lwNlOSALW20200814 |
|
14-Aug-2020 12:19:02 |
1162 |
265.1000 |
XLON |
01002010000097419-E02lwNlOSAUp20200814 |
|
14-Aug-2020 12:19:04 |
32 |
265.0000 |
XLON |
11002110000097705-E02lwNlOSAaQ20200814 |
|
14-Aug-2020 12:19:04 |
1000 |
265.0000 |
XLON |
11002110000097705-E02lwNlOSAZs20200814 |
|
14-Aug-2020 12:22:17 |
1141 |
265.1000 |
XLON |
01002010000098117-E02lwNlOSCRm20200814 |
|
14-Aug-2020 12:24:07 |
1000 |
265.6000 |
XLON |
01002010000099042-E02lwNlOSDZi20200814 |
|
14-Aug-2020 12:25:10 |
1102 |
265.6000 |
XLON |
01002010000099046-E02lwNlOSEBS20200814 |
|
14-Aug-2020 12:30:31 |
1126 |
265.8000 |
XLON |
11002110000100608-E02lwNlOSGxg20200814 |
|
14-Aug-2020 12:30:32 |
1313 |
265.7000 |
XLON |
11002110000101197-E02lwNlOSH3E20200814 |
|
14-Aug-2020 12:30:33 |
1138 |
265.7000 |
XLON |
01002010000100978-E02lwNlOSH4d20200814 |
|
14-Aug-2020 12:30:34 |
52 |
265.7000 |
XLON |
11002110000101211-E02lwNlOSH9b20200814 |
|
14-Aug-2020 12:30:54 |
1094 |
266.0000 |
XLON |
01002010000101072-E02lwNlOSHKU20200814 |
|
14-Aug-2020 12:31:40 |
1 |
266.2000 |
XLON |
11002110000101542-E02lwNlOSHu220200814 |
|
14-Aug-2020 12:31:40 |
1134 |
266.2000 |
XLON |
11002110000101542-E02lwNlOSHu020200814 |
|
14-Aug-2020 12:32:21 |
1174 |
266.1000 |
XLON |
01002010000101391-E02lwNlOSIOi20200814 |
|
14-Aug-2020 12:32:22 |
1045 |
266.0000 |
XLON |
11002110000101782-E02lwNlOSITB20200814 |
|
14-Aug-2020 12:32:22 |
700 |
266.0000 |
XLON |
11002110000101782-E02lwNlOSITD20200814 |
|
14-Aug-2020 12:35:41 |
1181 |
266.2000 |
XLON |
11002110000101950-E02lwNlOSKUE20200814 |
|
14-Aug-2020 12:35:42 |
968 |
266.2000 |
XLON |
01002010000102380-E02lwNlOSKVa20200814 |
|
14-Aug-2020 12:35:42 |
800 |
266.2000 |
XLON |
01002010000102380-E02lwNlOSKVY20200814 |
|
14-Aug-2020 12:36:58 |
1227 |
266.2000 |
XLON |
11002110000102641-E02lwNlOSL8F20200814 |
|
14-Aug-2020 12:38:16 |
1000 |
265.9000 |
XLON |
01002010000103119-E02lwNlOSLna20200814 |
|
14-Aug-2020 12:38:16 |
1008 |
265.9000 |
XLON |
01002010000103119-E02lwNlOSLnc20200814 |
|
14-Aug-2020 12:45:09 |
1260 |
266.1000 |
XLON |
11002110000104393-E02lwNlOSQUZ20200814 |
|
14-Aug-2020 12:45:28 |
1263 |
266.0000 |
XLON |
01002010000105100-E02lwNlOSQma20200814 |
|
14-Aug-2020 12:45:30 |
749 |
266.0000 |
XLON |
11002110000105430-E02lwNlOSQo820200814 |
|
14-Aug-2020 12:47:30 |
1280 |
266.1000 |
XLON |
11002110000105957-E02lwNlOSS7F20200814 |
|
14-Aug-2020 12:47:32 |
1003 |
266.1000 |
XLON |
01002010000105749-E02lwNlOSS8520200814 |
|
14-Aug-2020 12:55:13 |
112 |
265.6000 |
XLON |
11002110000107628-E02lwNlOSW4e20200814 |
|
14-Aug-2020 12:55:45 |
1194 |
265.7000 |
XLON |
01002010000107607-E02lwNlOSWYE20200814 |
|
14-Aug-2020 12:55:46 |
1294 |
265.7000 |
XLON |
11002110000107915-E02lwNlOSWZJ20200814 |
|
14-Aug-2020 12:55:48 |
925 |
265.7000 |
XLON |
11002110000107922-E02lwNlOSWbD20200814 |
|
14-Aug-2020 13:00:56 |
1301 |
265.9000 |
XLON |
11002110000109052-E02lwNlOSZoT20200814 |
|
14-Aug-2020 13:00:57 |
441 |
265.9000 |
XLON |
11002110000109055-E02lwNlOSZop20200814 |
|
14-Aug-2020 13:01:17 |
860 |
265.9000 |
XLON |
11002110000109055-E02lwNlOSZyG20200814 |
|
14-Aug-2020 13:02:07 |
1000 |
265.6000 |
XLON |
11002110000109278-E02lwNlOSafx20200814 |
|
14-Aug-2020 13:02:07 |
313 |
265.6000 |
XLON |
01002010000109075-E02lwNlOSag720200814 |
|
14-Aug-2020 13:03:07 |
103 |
265.7000 |
XLON |
01002010000109229-E02lwNlOSbBA20200814 |
|
14-Aug-2020 13:03:07 |
1199 |
265.7000 |
XLON |
01002010000109229-E02lwNlOSbBC20200814 |
|
14-Aug-2020 13:03:39 |
1296 |
265.7000 |
XLON |
01002010000109311-E02lwNlOSbNg20200814 |
|
14-Aug-2020 13:03:41 |
835 |
265.7000 |
XLON |
11002110000109645-E02lwNlOSbVM20200814 |
|
14-Aug-2020 13:09:50 |
1315 |
265.4000 |
XLON |
01002010000110961-E02lwNlOSfZy20200814 |
|
14-Aug-2020 13:09:52 |
673 |
265.4000 |
XLON |
11002110000111205-E02lwNlOSfcY20200814 |
|
14-Aug-2020 13:16:28 |
1318 |
265.9000 |
XLON |
11002110000112866-E02lwNlOSk0r20200814 |
|
14-Aug-2020 13:16:30 |
1318 |
265.9000 |
XLON |
11002110000112871-E02lwNlOSk1r20200814 |
|
14-Aug-2020 13:17:15 |
1169 |
266.3000 |
XLON |
01002010000112826-E02lwNlOSkTK20200814 |
|
14-Aug-2020 13:17:15 |
1633 |
266.3000 |
XLON |
01002010000112826-E02lwNlOSkTM20200814 |
|
14-Aug-2020 13:17:16 |
1189 |
266.2000 |
XLON |
11002110000113041-E02lwNlOSkUP20200814 |
|
14-Aug-2020 13:17:16 |
1000 |
266.2000 |
XLON |
11002110000113041-E02lwNlOSkUN20200814 |
|
14-Aug-2020 13:17:16 |
1089 |
266.2000 |
XLON |
11002110000113041-E02lwNlOSkUR20200814 |
|
14-Aug-2020 13:20:16 |
1341 |
266.2000 |
XLON |
01002010000113175-E02lwNlOSm2L20200814 |
|
14-Aug-2020 13:20:17 |
1341 |
266.2000 |
XLON |
11002110000113683-E02lwNlOSm5K20200814 |
|
14-Aug-2020 13:23:38 |
1343 |
266.1000 |
XLON |
01002010000114206-E02lwNlOSoFU20200814 |
|
14-Aug-2020 13:26:23 |
1330 |
266.8000 |
XLON |
11002110000115129-E02lwNlOSqDw20200814 |
|
14-Aug-2020 13:26:24 |
365 |
266.8000 |
XLON |
01002010000114942-E02lwNlOSqF520200814 |
|
14-Aug-2020 13:29:07 |
1296 |
267.1000 |
XLON |
11002110000115703-E02lwNlOSrWj20200814 |
|
14-Aug-2020 13:29:55 |
1273 |
267.1000 |
XLON |
01002010000115791-E02lwNlOSsYi20200814 |
|
14-Aug-2020 13:29:57 |
712 |
267.1000 |
XLON |
11002110000116014-E02lwNlOSsbD20200814 |
|
14-Aug-2020 13:32:08 |
1252 |
267.1000 |
XLON |
01002010000116627-E02lwNlOSvni20200814 |
|
14-Aug-2020 13:32:22 |
824 |
267.1000 |
XLON |
11002110000116922-E02lwNlOSwJ420200814 |
|
14-Aug-2020 13:34:51 |
1251 |
267.0000 |
XLON |
01002010000117341-E02lwNlOSyG220200814 |
|
14-Aug-2020 13:34:54 |
695 |
267.0000 |
XLON |
01002010000117356-E02lwNlOSyJB20200814 |
|
14-Aug-2020 13:42:19 |
1225 |
266.0000 |
XLON |
01002010000119294-E02lwNlOT3L520200814 |
|
14-Aug-2020 13:43:55 |
1204 |
266.0000 |
XLON |
01002010000119668-E02lwNlOT4Tp20200814 |
|
14-Aug-2020 13:43:57 |
1204 |
266.0000 |
XLON |
11002110000119928-E02lwNlOT4ZL20200814 |
|
14-Aug-2020 13:45:46 |
1187 |
266.1000 |
XLON |
01002010000120150-E02lwNlOT6Yf20200814 |
|
14-Aug-2020 13:45:49 |
1187 |
266.0000 |
XLON |
01002010000120171-E02lwNlOT6nk20200814 |
|
14-Aug-2020 13:46:26 |
1102 |
266.1000 |
XLON |
01002010000120271-E02lwNlOT7QC20200814 |
|
14-Aug-2020 13:46:26 |
85 |
266.1000 |
XLON |
01002010000120271-E02lwNlOT7Q920200814 |
|
14-Aug-2020 13:47:32 |
1158 |
266.1000 |
XLON |
11002110000120644-E02lwNlOT85020200814 |
|
14-Aug-2020 13:48:32 |
1145 |
266.1000 |
XLON |
01002010000120666-E02lwNlOT8o420200814 |
|
14-Aug-2020 13:48:34 |
1135 |
266.1000 |
XLON |
01002010000120905-E02lwNlOT8pS20200814 |
|
14-Aug-2020 13:48:37 |
1135 |
266.1000 |
XLON |
11002110000121163-E02lwNlOT8xQ20200814 |
|
14-Aug-2020 13:48:44 |
1131 |
266.1000 |
XLON |
01002010000120954-E02lwNlOT99120200814 |
|
14-Aug-2020 13:48:46 |
435 |
266.1000 |
XLON |
01002010000120999-E02lwNlOT9Fa20200814 |
|
14-Aug-2020 13:48:46 |
393 |
266.1000 |
XLON |
01002010000120999-E02lwNlOT9FY20200814 |
|
14-Aug-2020 13:48:46 |
298 |
266.1000 |
XLON |
01002010000120999-E02lwNlOT9Fc20200814 |
|
14-Aug-2020 13:53:07 |
1500 |
266.1000 |
XLON |
01002010000122087-E02lwNlOTCd120200814 |
|
14-Aug-2020 13:53:27 |
181 |
266.1000 |
XLON |
11002110000122352-E02lwNlOTCmR20200814 |
|
14-Aug-2020 13:56:05 |
1097 |
266.0000 |
XLON |
11002110000123008-E02lwNlOTENB20200814 |
|
14-Aug-2020 13:56:09 |
653 |
266.0000 |
XLON |
01002010000122776-E02lwNlOTEOM20200814 |
|
14-Aug-2020 13:56:10 |
379 |
266.0000 |
XLON |
01002010000122776-E02lwNlOTEOy20200814 |
|
14-Aug-2020 13:57:15 |
72 |
266.2000 |
XLON |
11002110000123160-E02lwNlOTFLO20200814 |
|
14-Aug-2020 13:59:12 |
1124 |
266.1000 |
XLON |
11002110000123674-E02lwNlOTGae20200814 |
|
14-Aug-2020 13:59:13 |
1126 |
266.1000 |
XLON |
11002110000123741-E02lwNlOTGav20200814 |
|
14-Aug-2020 13:59:14 |
454 |
266.1000 |
XLON |
11002110000123747-E02lwNlOTGcb20200814 |
|
14-Aug-2020 13:59:14 |
440 |
266.1000 |
XLON |
11002110000123747-E02lwNlOTGcZ20200814 |
|
14-Aug-2020 13:59:35 |
726 |
266.1000 |
XLON |
11002110000123757-E02lwNlOTGsZ20200814 |
|
14-Aug-2020 13:59:35 |
400 |
266.1000 |
XLON |
11002110000123757-E02lwNlOTGsX20200814 |
|
14-Aug-2020 14:00:35 |
850 |
266.2000 |
XLON |
01002010000124014-E02lwNlOTHe120200814 |
|
14-Aug-2020 14:00:35 |
357 |
266.2000 |
XLON |
01002010000124014-E02lwNlOTHe320200814 |
|
14-Aug-2020 14:00:37 |
795 |
266.1000 |
XLON |
01002010000124031-E02lwNlOTHiE20200814 |
|
14-Aug-2020 14:02:05 |
836 |
266.0000 |
XLON |
01002010000124469-E02lwNlOTIfT20200814 |
|
14-Aug-2020 14:02:05 |
1000 |
266.0000 |
XLON |
01002010000124469-E02lwNlOTIfR20200814 |
|
14-Aug-2020 14:02:05 |
1500 |
266.0000 |
XLON |
01002010000124469-E02lwNlOTIfP20200814 |
|
14-Aug-2020 14:02:07 |
576 |
266.0000 |
XLON |
11002110000124767-E02lwNlOTIjl20200814 |
|
14-Aug-2020 14:02:09 |
750 |
266.0000 |
XLON |
01002010000124509-E02lwNlOTIn320200814 |
|
14-Aug-2020 14:02:09 |
1333 |
266.0000 |
XLON |
01002010000124509-E02lwNlOTIn720200814 |
|
14-Aug-2020 14:05:18 |
1274 |
265.3000 |
XLON |
11002110000125683-E02lwNlOTMHY20200814 |
|
14-Aug-2020 14:05:20 |
1173 |
265.3000 |
XLON |
01002010000125426-E02lwNlOTMJB20200814 |
|
14-Aug-2020 14:05:23 |
109 |
265.3000 |
XLON |
01002010000125426-E02lwNlOTMLD20200814 |
|
14-Aug-2020 14:05:23 |
1002 |
265.3000 |
XLON |
01002010000125435-E02lwNlOTMMz20200814 |
|
14-Aug-2020 14:10:47 |
1088 |
264.9000 |
XLON |
01002010000126879-E02lwNlOTQy420200814 |
|
14-Aug-2020 14:10:47 |
229 |
264.9000 |
XLON |
01002010000126879-E02lwNlOTQy620200814 |
|
14-Aug-2020 14:10:48 |
1000 |
264.9000 |
XLON |
01002010000126896-E02lwNlOTR0i20200814 |
|
14-Aug-2020 14:14:09 |
1105 |
265.2000 |
XLON |
01002010000127826-E02lwNlOTTOK20200814 |
|
14-Aug-2020 14:14:09 |
206 |
265.2000 |
XLON |
01002010000127826-E02lwNlOTTON20200814 |
|
14-Aug-2020 14:14:11 |
788 |
265.2000 |
XLON |
01002010000127845-E02lwNlOTTRY20200814 |
|
14-Aug-2020 14:15:45 |
1346 |
264.9000 |
XLON |
01002010000128131-E02lwNlOTVR920200814 |
|
14-Aug-2020 14:16:00 |
1119 |
264.9000 |
XLON |
01002010000128222-E02lwNlOTViZ20200814 |
|
14-Aug-2020 14:20:02 |
1339 |
264.8000 |
XLON |
01002010000129142-E02lwNlOTZ0z20200814 |
|
14-Aug-2020 14:20:04 |
1000 |
264.8000 |
XLON |
01002010000129229-E02lwNlOTZ3120200814 |
|
14-Aug-2020 14:22:52 |
1000 |
264.5000 |
XLON |
11002110000130178-E02lwNlOTbDN20200814 |
|
14-Aug-2020 14:22:53 |
1346 |
264.5000 |
XLON |
11002110000130184-E02lwNlOTbEE20200814 |
|
14-Aug-2020 14:22:55 |
44 |
264.5000 |
XLON |
01002010000129897-E02lwNlOTbFs20200814 |
|
14-Aug-2020 14:23:03 |
821 |
264.8000 |
XLON |
11002110000130223-E02lwNlOTbV820200814 |
|
14-Aug-2020 14:23:03 |
1000 |
264.8000 |
XLON |
11002110000130223-E02lwNlOTbV620200814 |
|
14-Aug-2020 14:23:04 |
1356 |
264.8000 |
XLON |
01002010000129942-E02lwNlOTbWJ20200814 |
|
14-Aug-2020 14:23:06 |
815 |
264.8000 |
XLON |
11002110000130240-E02lwNlOTbXU20200814 |
|
14-Aug-2020 14:26:53 |
1352 |
264.6000 |
XLON |
01002010000130921-E02lwNlOTdw720200814 |
|
14-Aug-2020 14:26:56 |
124 |
264.6000 |
XLON |
11002110000131207-E02lwNlOTe0D20200814 |
|
14-Aug-2020 14:27:00 |
506 |
264.6000 |
XLON |
11002110000131207-E02lwNlOTe1q20200814 |
|
14-Aug-2020 14:30:03 |
1348 |
264.4000 |
XLON |
11002110000132157-E02lwNlOThiv20200814 |
|
14-Aug-2020 14:30:08 |
1348 |
264.3000 |
XLON |
01002010000131953-E02lwNlOTi8320200814 |
|
14-Aug-2020 14:30:11 |
1348 |
264.3000 |
XLON |
01002010000132030-E02lwNlOTiV820200814 |
|
14-Aug-2020 14:31:06 |
118 |
264.8000 |
XLON |
01002010000132560-E02lwNlOTl9i20200814 |
|
14-Aug-2020 14:31:06 |
146 |
264.8000 |
XLON |
01002010000132560-E02lwNlOTl9g20200814 |
|
14-Aug-2020 14:31:14 |
993 |
264.8000 |
XLON |
01002010000132560-E02lwNlOTlU820200814 |
|
14-Aug-2020 14:31:16 |
1286 |
264.7000 |
XLON |
11002110000133004-E02lwNlOTlaj20200814 |
|
14-Aug-2020 14:31:20 |
57 |
264.7000 |
XLON |
11002110000133025-E02lwNlOTlp620200814 |
|
14-Aug-2020 14:31:20 |
554 |
264.7000 |
XLON |
11002110000133025-E02lwNlOTlp220200814 |
|
14-Aug-2020 14:33:23 |
1245 |
265.0000 |
XLON |
11002110000133641-E02lwNlOTqRy20200814 |
|
14-Aug-2020 14:33:27 |
1230 |
264.9000 |
XLON |
11002110000133885-E02lwNlOTqjC20200814 |
|
14-Aug-2020 14:33:29 |
803 |
264.9000 |
XLON |
01002010000133612-E02lwNlOTqnL20200814 |
|
14-Aug-2020 14:35:43 |
1230 |
264.8000 |
XLON |
11002110000134697-E02lwNlOTvTR20200814 |
|
14-Aug-2020 14:35:50 |
1234 |
264.8000 |
XLON |
01002010000134418-E02lwNlOTveT20200814 |
|
14-Aug-2020 14:35:51 |
1230 |
264.8000 |
XLON |
11002110000134748-E02lwNlOTved20200814 |
|
14-Aug-2020 14:35:53 |
1230 |
264.8000 |
XLON |
01002010000134471-E02lwNlOTvhw20200814 |
|
14-Aug-2020 14:40:02 |
1208 |
265.0000 |
XLON |
11002110000135941-E02lwNlOU1lv20200814 |
|
14-Aug-2020 14:40:03 |
1371 |
264.9000 |
XLON |
11002110000136137-E02lwNlOU1sf20200814 |
|
14-Aug-2020 14:40:05 |
1100 |
264.9000 |
XLON |
01002010000135890-E02lwNlOU25M20200814 |
|
14-Aug-2020 14:45:25 |
1000 |
265.1000 |
XLON |
11002110000137753-E02lwNlOU86420200814 |
|
14-Aug-2020 14:45:34 |
1244 |
265.2000 |
XLON |
01002010000137518-E02lwNlOU8ML20200814 |
|
14-Aug-2020 14:45:34 |
80 |
265.2000 |
XLON |
01002010000137518-E02lwNlOU8MO20200814 |
|
14-Aug-2020 14:45:36 |
1000 |
265.2000 |
XLON |
11002110000137829-E02lwNlOU8QE20200814 |
|
14-Aug-2020 14:45:53 |
66 |
265.2000 |
XLON |
11002110000137849-E02lwNlOU8ef20200814 |
|
14-Aug-2020 14:45:53 |
409 |
265.2000 |
XLON |
11002110000137849-E02lwNlOU8ed20200814 |
|
14-Aug-2020 14:49:44 |
1376 |
264.8000 |
XLON |
01002010000138530-E02lwNlOUDiY20200814 |
|
14-Aug-2020 14:49:45 |
717 |
265.0000 |
XLON |
11002110000139401-E02lwNlOUDlA20200814 |
|
14-Aug-2020 14:49:45 |
250 |
265.0000 |
XLON |
11002110000139401-E02lwNlOUDl820200814 |
|
14-Aug-2020 14:49:46 |
990 |
265.0000 |
XLON |
11002110000139407-E02lwNlOUDo720200814 |
|
14-Aug-2020 14:49:46 |
732 |
265.0000 |
XLON |
11002110000139407-E02lwNlOUDo520200814 |
|
14-Aug-2020 14:49:47 |
1389 |
265.0000 |
XLON |
11002110000139416-E02lwNlOUDpa20200814 |
|
14-Aug-2020 14:49:49 |
260 |
265.1000 |
XLON |
01002010000139132-E02lwNlOUDsx20200814 |
|
14-Aug-2020 14:49:49 |
337 |
265.1000 |
XLON |
01002010000139132-E02lwNlOUDsz20200814 |
|
14-Aug-2020 14:50:37 |
1391 |
265.0000 |
XLON |
01002010000139502-E02lwNlOUF3P20200814 |
|
14-Aug-2020 14:50:43 |
113 |
265.0000 |
XLON |
01002010000139519-E02lwNlOUF8g20200814 |
|
14-Aug-2020 14:50:46 |
479 |
265.0000 |
XLON |
01002010000139519-E02lwNlOUFEC20200814 |
|
14-Aug-2020 14:54:01 |
1371 |
265.1000 |
XLON |
11002110000140991-E02lwNlOUJ9n20200814 |
|
14-Aug-2020 14:55:13 |
1400 |
265.2000 |
XLON |
01002010000141015-E02lwNlOUKb720200814 |
|
14-Aug-2020 14:55:13 |
8 |
265.2000 |
XLON |
01002010000141015-E02lwNlOUKbB20200814 |
|
14-Aug-2020 14:56:08 |
497 |
265.3000 |
XLON |
01002010000141653-E02lwNlOULeb20200814 |
|
14-Aug-2020 15:00:04 |
1000 |
265.5000 |
XLON |
01002010000143041-E02lwNlOUPIT20200814 |
|
14-Aug-2020 15:00:05 |
1000 |
265.5000 |
XLON |
01002010000143063-E02lwNlOUPJi20200814 |
|
14-Aug-2020 15:00:06 |
1000 |
265.5000 |
XLON |
11002110000143368-E02lwNlOUPKf20200814 |
|
14-Aug-2020 15:00:06 |
470 |
265.5000 |
XLON |
11002110000143368-E02lwNlOUPKh20200814 |
|
14-Aug-2020 15:00:08 |
1000 |
265.5000 |
XLON |
11002110000143406-E02lwNlOUPQ920200814 |
|
14-Aug-2020 15:01:51 |
1376 |
265.7000 |
XLON |
01002010000143597-E02lwNlOURzL20200814 |
|
14-Aug-2020 15:01:52 |
1000 |
265.7000 |
XLON |
01002010000143859-E02lwNlOUS0k20200814 |
|
14-Aug-2020 15:01:58 |
1064 |
265.7000 |
XLON |
01002010000143873-E02lwNlOUSBp20200814 |
|
14-Aug-2020 15:04:20 |
1390 |
265.3000 |
XLON |
01002010000144794-E02lwNlOUV3P20200814 |
|
14-Aug-2020 15:04:21 |
508 |
265.3000 |
XLON |
01002010000144831-E02lwNlOUV5O20200814 |
|
14-Aug-2020 15:04:21 |
1400 |
265.3000 |
XLON |
01002010000144831-E02lwNlOUV5K20200814 |
|
14-Aug-2020 15:04:25 |
530 |
265.3000 |
XLON |
01002010000144849-E02lwNlOUV9e20200814 |
|
14-Aug-2020 15:06:22 |
1462 |
265.4000 |
XLON |
01002010000145426-E02lwNlOUXSS20200814 |
|
14-Aug-2020 15:06:24 |
1489 |
265.4000 |
XLON |
01002010000145587-E02lwNlOUXWf20200814 |
|
14-Aug-2020 15:08:21 |
1497 |
265.6000 |
XLON |
01002010000145936-E02lwNlOUZLc20200814 |
|
14-Aug-2020 15:11:38 |
1480 |
265.6000 |
XLON |
11002110000147487-E02lwNlOUdOI20200814 |
|
14-Aug-2020 15:11:39 |
1500 |
265.5000 |
XLON |
01002010000147364-E02lwNlOUdQN20200814 |
|
14-Aug-2020 15:11:41 |
481 |
265.5000 |
XLON |
11002110000147616-E02lwNlOUdZB20200814 |
|
14-Aug-2020 15:13:01 |
1495 |
265.4000 |
XLON |
11002110000147843-E02lwNlOUfEA20200814 |
|
14-Aug-2020 15:13:03 |
1512 |
265.4000 |
XLON |
01002010000147765-E02lwNlOUfK720200814 |
|
14-Aug-2020 15:15:32 |
900 |
265.0000 |
XLON |
11002110000148877-E02lwNlOUip120200814 |
|
14-Aug-2020 15:15:32 |
1000 |
265.0000 |
XLON |
11002110000148877-E02lwNlOUioz20200814 |
|
14-Aug-2020 15:16:34 |
1115 |
264.9000 |
XLON |
01002010000148963-E02lwNlOUkTu20200814 |
|
14-Aug-2020 15:16:34 |
435 |
264.9000 |
XLON |
01002010000148963-E02lwNlOUkTw20200814 |
|
14-Aug-2020 15:16:36 |
776 |
264.9000 |
XLON |
01002010000149012-E02lwNlOUkX220200814 |
|
14-Aug-2020 15:19:05 |
331 |
265.0000 |
XLON |
01002010000149933-E02lwNlOUoJc20200814 |
|
14-Aug-2020 15:19:33 |
1000 |
265.0000 |
XLON |
01002010000150110-E02lwNlOUp5m20200814 |
|
14-Aug-2020 15:19:33 |
1201 |
265.0000 |
XLON |
01002010000149933-E02lwNlOUp5L20200814 |
|
14-Aug-2020 15:24:14 |
1539 |
265.5000 |
XLON |
01002010000151392-E02lwNlOUvMV20200814 |
|
14-Aug-2020 15:26:07 |
600 |
265.4000 |
XLON |
01002010000151982-E02lwNlOUxQk20200814 |
|
14-Aug-2020 15:26:07 |
1000 |
265.4000 |
XLON |
01002010000151982-E02lwNlOUxQg20200814 |
|
14-Aug-2020 15:26:07 |
943 |
265.4000 |
XLON |
01002010000151982-E02lwNlOUxQi20200814 |
|
14-Aug-2020 15:27:43 |
1450 |
265.3000 |
XLON |
01002010000152313-E02lwNlOUzKM20200814 |
|
14-Aug-2020 15:27:49 |
1125 |
265.3000 |
XLON |
01002010000152392-E02lwNlOUzVV20200814 |
|
14-Aug-2020 15:31:18 |
1000 |
265.5000 |
XLON |
01002010000153503-E02lwNlOV3bi20200814 |
|
14-Aug-2020 15:31:23 |
1242 |
265.5000 |
XLON |
11002110000153781-E02lwNlOV3n420200814 |
|
14-Aug-2020 15:31:23 |
162 |
265.5000 |
XLON |
11002110000153781-E02lwNlOV3n220200814 |
|
14-Aug-2020 15:33:53 |
1400 |
265.9000 |
XLON |
11002110000154491-E02lwNlOV6aV20200814 |
|
14-Aug-2020 15:33:53 |
180 |
265.9000 |
XLON |
11002110000154491-E02lwNlOV6aX20200814 |
|
14-Aug-2020 15:34:06 |
175 |
266.0000 |
XLON |
11002110000154570-E02lwNlOV6qG20200814 |
|
14-Aug-2020 15:34:07 |
1597 |
266.0000 |
XLON |
01002010000154283-E02lwNlOV6s720200814 |
|
14-Aug-2020 15:34:25 |
603 |
266.0000 |
XLON |
01002010000154297-E02lwNlOV78020200814 |
|
14-Aug-2020 15:35:29 |
1400 |
265.9000 |
XLON |
01002010000154532-E02lwNlOV8Jq20200814 |
|
14-Aug-2020 15:35:29 |
182 |
265.9000 |
XLON |
01002010000154532-E02lwNlOV8Js20200814 |
|
14-Aug-2020 15:36:58 |
1586 |
265.8000 |
XLON |
01002010000154994-E02lwNlOV9pK20200814 |
|
14-Aug-2020 15:37:34 |
89 |
265.8000 |
XLON |
11002110000155465-E02lwNlOVARe20200814 |
|
14-Aug-2020 15:39:56 |
1497 |
266.1000 |
XLON |
11002110000155941-E02lwNlOVCYo20200814 |
|
14-Aug-2020 15:40:42 |
185 |
266.2000 |
XLON |
11002110000156231-E02lwNlOVDGn20200814 |
|
14-Aug-2020 15:40:42 |
1400 |
266.2000 |
XLON |
11002110000156231-E02lwNlOVDGl20200814 |
|
14-Aug-2020 15:41:30 |
1562 |
266.4000 |
XLON |
01002010000156295-E02lwNlOVERG20200814 |
|
14-Aug-2020 15:42:02 |
1551 |
266.3000 |
XLON |
11002110000156780-E02lwNlOVEoe20200814 |
|
14-Aug-2020 15:42:03 |
1000 |
266.3000 |
XLON |
01002010000156573-E02lwNlOVEqZ20200814 |
|
14-Aug-2020 15:43:09 |
1246 |
266.5000 |
XLON |
11002110000157156-E02lwNlOVGA720200814 |
|
14-Aug-2020 15:43:09 |
359 |
266.5000 |
XLON |
11002110000157156-E02lwNlOVGA920200814 |
|
14-Aug-2020 15:45:06 |
52 |
266.7000 |
XLON |
01002010000157578-E02lwNlOVISd20200814 |
|
14-Aug-2020 15:45:06 |
15 |
266.7000 |
XLON |
01002010000157578-E02lwNlOVISf20200814 |
|
14-Aug-2020 15:45:09 |
1597 |
266.7000 |
XLON |
11002110000157865-E02lwNlOVIVi20200814 |
|
14-Aug-2020 15:45:47 |
861 |
266.7000 |
XLON |
01002010000157596-E02lwNlOVJ3820200814 |
|
14-Aug-2020 15:50:00 |
1480 |
266.8000 |
XLON |
01002010000159198-E02lwNlOVMQI20200814 |
|
14-Aug-2020 15:50:01 |
958 |
266.8000 |
XLON |
01002010000159239-E02lwNlOVMTP20200814 |
|
14-Aug-2020 15:50:01 |
864 |
266.8000 |
XLON |
01002010000159239-E02lwNlOVMR720200814 |
|
14-Aug-2020 15:51:29 |
528 |
266.8000 |
XLON |
01002010000159638-E02lwNlOVNiO20200814 |
|
14-Aug-2020 15:51:29 |
138 |
266.8000 |
XLON |
01002010000159638-E02lwNlOVNiS20200814 |
|
14-Aug-2020 15:51:29 |
1177 |
266.8000 |
XLON |
01002010000159638-E02lwNlOVNiM20200814 |
|
14-Aug-2020 15:51:29 |
184 |
266.8000 |
XLON |
01002010000159638-E02lwNlOVNiW20200814 |
|
14-Aug-2020 15:51:29 |
335 |
266.8000 |
XLON |
01002010000159638-E02lwNlOVNiQ20200814 |
|
14-Aug-2020 15:51:29 |
857 |
266.8000 |
XLON |
01002010000159638-E02lwNlOVNiU20200814 |
|
14-Aug-2020 15:52:41 |
443 |
266.6000 |
XLON |
11002110000160203-E02lwNlOVOzF20200814 |
|
14-Aug-2020 15:52:41 |
1400 |
266.6000 |
XLON |
01002010000159758-E02lwNlOVOz720200814 |
|
14-Aug-2020 15:52:42 |
93 |
266.6000 |
XLON |
01002010000159758-E02lwNlOVOz920200814 |
|
14-Aug-2020 15:55:00 |
2071 |
266.3000 |
XLON |
11002110000160749-E02lwNlOVRFW20200814 |
|
14-Aug-2020 15:55:03 |
197 |
266.3000 |
XLON |
11002110000160777-E02lwNlOVRUc20200814 |
|
14-Aug-2020 15:55:03 |
421 |
266.3000 |
XLON |
11002110000160777-E02lwNlOVRUe20200814 |
|
14-Aug-2020 15:57:35 |
157 |
266.1000 |
XLON |
01002010000161322-E02lwNlOVUak20200814 |
|
14-Aug-2020 15:57:35 |
25 |
266.1000 |
XLON |
01002010000161322-E02lwNlOVUai20200814 |
|
14-Aug-2020 15:57:51 |
1400 |
266.1000 |
XLON |
01002010000161339-E02lwNlOVUtY20200814 |
|
14-Aug-2020 15:57:51 |
273 |
266.1000 |
XLON |
01002010000161339-E02lwNlOVUta20200814 |
|
14-Aug-2020 15:57:52 |
684 |
266.1000 |
XLON |
01002010000161415-E02lwNlOVUvA20200814 |
|
14-Aug-2020 15:58:09 |
1452 |
266.1000 |
XLON |
01002010000161415-E02lwNlOVV8j20200814 |
|
14-Aug-2020 15:58:11 |
468 |
266.1000 |
XLON |
11002110000161716-E02lwNlOVVDB20200814 |
|
14-Aug-2020 16:03:03 |
393 |
266.0000 |
XLON |
11002110000163047-E02lwNlOVaAn20200814 |
|
14-Aug-2020 16:03:03 |
1400 |
266.0000 |
XLON |
11002110000163047-E02lwNlOVaAl20200814 |
|
14-Aug-2020 16:03:04 |
950 |
266.0000 |
XLON |
11002110000163123-E02lwNlOVaFX20200814 |
|
14-Aug-2020 16:03:39 |
865 |
266.0000 |
XLON |
11002110000163130-E02lwNlOVaq420200814 |
|
14-Aug-2020 16:03:39 |
1400 |
266.0000 |
XLON |
11002110000163130-E02lwNlOVaq220200814 |
|
14-Aug-2020 16:03:44 |
1028 |
265.8000 |
XLON |
11002110000163287-E02lwNlOVb8S20200814 |
|
14-Aug-2020 16:09:19 |
1000 |
266.4000 |
XLON |
11002110000164923-E02lwNlOVh5620200814 |
|
14-Aug-2020 16:09:29 |
1143 |
266.4000 |
XLON |
11002110000164985-E02lwNlOVhOg20200814 |
|
14-Aug-2020 16:09:29 |
221 |
266.4000 |
XLON |
01002010000164592-E02lwNlOVhOa20200814 |
|
14-Aug-2020 16:09:29 |
357 |
266.4000 |
XLON |
01002010000164592-E02lwNlOVhOe20200814 |
|
14-Aug-2020 16:10:04 |
1119 |
266.3000 |
XLON |
11002110000165126-E02lwNlOVhq820200814 |
|
14-Aug-2020 16:10:04 |
936 |
266.3000 |
XLON |
11002110000165126-E02lwNlOVhq620200814 |
|
14-Aug-2020 16:10:17 |
427 |
266.2000 |
XLON |
11002110000165063-E02lwNlOVi6620200814 |
|
14-Aug-2020 16:10:31 |
555 |
266.1000 |
XLON |
11002110000165049-E02lwNlOViKs20200814 |
|
14-Aug-2020 16:11:09 |
1720 |
266.1000 |
XLON |
11002110000165309-E02lwNlOVirz20200814 |
|
14-Aug-2020 16:13:13 |
41 |
266.2000 |
XLON |
01002010000165803-E02lwNlOVlAN20200814 |
|
14-Aug-2020 16:13:13 |
1603 |
266.2000 |
XLON |
01002010000165570-E02lwNlOVlAF20200814 |
|
14-Aug-2020 16:13:13 |
922 |
266.2000 |
XLON |
11002110000165896-E02lwNlOVlAH20200814 |
|
14-Aug-2020 16:13:13 |
647 |
266.2000 |
XLON |
11002110000166119-E02lwNlOVlAP20200814 |
|
14-Aug-2020 16:13:13 |
162 |
266.2000 |
XLON |
11002110000166093-E02lwNlOVlAL20200814 |
|
14-Aug-2020 16:13:36 |
33 |
266.3000 |
XLON |
01002010000166043-E02lwNlOVlgf20200814 |
|
14-Aug-2020 16:13:37 |
766 |
266.3000 |
XLON |
11002110000166378-E02lwNlOVljE20200814 |
|
14-Aug-2020 16:13:37 |
1904 |
266.3000 |
XLON |
01002010000166043-E02lwNlOVljC20200814 |
|
14-Aug-2020 16:14:25 |
436 |
266.3000 |
XLON |
11002110000166547-E02lwNlOVmWr20200814 |
|
14-Aug-2020 16:14:32 |
905 |
266.2000 |
XLON |
01002010000166056-E02lwNlOVmjX20200814 |
|
14-Aug-2020 16:14:32 |
287 |
266.2000 |
XLON |
01002010000166125-E02lwNlOVmjj20200814 |
|
14-Aug-2020 16:16:06 |
94 |
266.2000 |
XLON |
11002110000167326-E02lwNlOVokr20200814 |
|
14-Aug-2020 16:16:06 |
291 |
266.2000 |
XLON |
11002110000167326-E02lwNlOVokp20200814 |
|
14-Aug-2020 16:16:06 |
66 |
266.2000 |
XLON |
11002110000167326-E02lwNlOVokn20200814 |
|
14-Aug-2020 16:16:13 |
2342 |
266.2000 |
XLON |
01002010000167016-E02lwNlOVovX20200814 |
|
14-Aug-2020 16:16:13 |
164 |
266.2000 |
XLON |
11002110000167333-E02lwNlOVovb20200814 |
|
14-Aug-2020 16:16:13 |
629 |
266.2000 |
XLON |
11002110000167333-E02lwNlOVovd20200814 |
|
14-Aug-2020 16:17:55 |
641 |
266.3000 |
XLON |
01002010000167631-E02lwNlOVqu620200814 |
|
14-Aug-2020 16:17:55 |
1359 |
266.3000 |
XLON |
11002110000167926-E02lwNlOVqts20200814 |
|
14-Aug-2020 16:17:56 |
2023 |
266.3000 |
XLON |
11002110000167945-E02lwNlOVqwN20200814 |
|
14-Aug-2020 16:19:10 |
1547 |
266.1000 |
XLON |
01002010000168151-E02lwNlOVsPs20200814 |
|
14-Aug-2020 16:19:10 |
504 |
266.1000 |
XLON |
11002110000168444-E02lwNlOVsPw20200814 |
|
14-Aug-2020 16:19:54 |
470 |
266.1000 |
XLON |
01002010000168434-E02lwNlOVtBc20200814 |
|
14-Aug-2020 16:19:54 |
599 |
266.1000 |
XLON |
01002010000168300-E02lwNlOVtBG20200814 |
|
14-Aug-2020 16:19:54 |
15 |
266.1000 |
XLON |
01002010000168300-E02lwNlOVtBE20200814 |
|
14-Aug-2020 16:19:54 |
519 |
266.1000 |
XLON |
11002110000168600-E02lwNlOVtBI20200814 |
|
14-Aug-2020 16:20:43 |
789 |
266.8000 |
XLON |
11002110000169381-E02lwNlOVuZc20200814 |
|
14-Aug-2020 16:20:44 |
512 |
266.8000 |
XLON |
01002010000169089-E02lwNlOVuat20200814 |
|
14-Aug-2020 16:20:44 |
1000 |
266.8000 |
XLON |
01002010000169089-E02lwNlOVuar20200814 |
|
14-Aug-2020 16:20:45 |
1000 |
266.8000 |
XLON |
11002110000169399-E02lwNlOVubj20200814 |
|
14-Aug-2020 16:20:47 |
1056 |
266.8000 |
XLON |
01002010000169122-E02lwNlOVueU20200814 |
|
14-Aug-2020 16:21:11 |
850 |
266.8000 |
XLON |
01002010000169301-E02lwNlOVvEs20200814 |
|
14-Aug-2020 16:21:11 |
465 |
266.8000 |
XLON |
01002010000169301-E02lwNlOVvEw20200814 |
|
14-Aug-2020 16:21:11 |
730 |
266.8000 |
XLON |
01002010000169301-E02lwNlOVvEu20200814 |
|
14-Aug-2020 16:21:14 |
674 |
266.8000 |
XLON |
01002010000169308-E02lwNlOVvKR20200814 |
|
14-Aug-2020 16:21:52 |
568 |
266.9000 |
XLON |
11002110000169825-E02lwNlOVvzQ20200814 |
|
14-Aug-2020 16:21:52 |
2477 |
266.9000 |
XLON |
11002110000169825-E02lwNlOVvzS20200814 |
|
14-Aug-2020 16:21:52 |
522 |
266.9000 |
XLON |
11002110000169825-E02lwNlOVvzU20200814 |
|
14-Aug-2020 16:22:25 |
246 |
266.8000 |
XLON |
11002110000170060-E02lwNlOVwUF20200814 |
|
14-Aug-2020 16:22:40 |
509 |
266.8000 |
XLON |
11002110000170074-E02lwNlOVwi120200814 |
|
14-Aug-2020 16:22:40 |
1546 |
266.8000 |
XLON |
11002110000170074-E02lwNlOVwi520200814 |
|
14-Aug-2020 16:22:43 |
427 |
266.8000 |
XLON |
01002010000169899-E02lwNlOVwqV20200814 |
|
14-Aug-2020 16:23:51 |
850 |
266.7000 |
XLON |
01002010000170342-E02lwNlOVxuj20200814 |
|
14-Aug-2020 16:23:51 |
948 |
266.7000 |
XLON |
01002010000170342-E02lwNlOVxul20200814 |
|
14-Aug-2020 16:24:24 |
1830 |
266.8000 |
XLON |
11002110000170818-E02lwNlOVyYh20200814 |
|
14-Aug-2020 16:24:24 |
93 |
266.8000 |
XLON |
11002110000170818-E02lwNlOVyYf20200814 |
|
14-Aug-2020 16:24:40 |
512 |
266.7000 |
XLON |
01002010000170644-E02lwNlOVyfC20200814 |
|
14-Aug-2020 16:24:40 |
445 |
266.7000 |
XLON |
11002110000170784-E02lwNlOVyeu20200814 |
|
14-Aug-2020 16:24:42 |
598 |
266.6000 |
XLON |
01002010000170653-E02lwNlOVyjO20200814 |
|
14-Aug-2020 16:26:03 |
954 |
266.7000 |
XLON |
11002110000171416-E02lwNlOW04820200814 |
|
14-Aug-2020 16:26:03 |
927 |
266.7000 |
XLON |
11002110000171416-E02lwNlOW04E20200814 |
|
14-Aug-2020 16:26:03 |
359 |
266.7000 |
XLON |
11002110000171416-E02lwNlOW04C20200814 |
|
14-Aug-2020 16:26:03 |
1990 |
266.7000 |
XLON |
11002110000171416-E02lwNlOW04A20200814 |
|
14-Aug-2020 16:26:41 |
641 |
266.7000 |
XLON |
01002010000171179-E02lwNlOW0dp20200814 |
|
14-Aug-2020 16:29:01 |
2011 |
266.9000 |
XLON |
11002110000172300-E02lwNlOW3OA20200814 |
|
14-Aug-2020 16:29:08 |
561 |
267.0000 |
XLON |
11002110000172330-E02lwNlOW3f520200814 |
|
14-Aug-2020 16:29:09 |
1400 |
267.0000 |
XLON |
11002110000172330-E02lwNlOW3em20200814 |
|
14-Aug-2020 16:29:09 |
370 |
267.2000 |
XLON |
11002110000172351-E02lwNlOW3mB20200814 |
|
14-Aug-2020 16:29:09 |
3525 |
267.2000 |
XLON |
11002110000172351-E02lwNlOW3mD20200814 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago Rome Resources
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications