Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
18 August 2020 |
|
Number of ordinary shares purchased:
|
468,520 |
|
Lowest price per share:
|
262.00 |
|
Highest price per share:
|
267.50 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
468,520 |
|
Weighted average price per day per trading venue:
|
264.6984 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18-Aug-2020 08:01:28 |
531 |
264.9000 |
XLON |
01002010000002440-E02oqDh6Svlu20200818 |
|
18-Aug-2020 08:06:15 |
1078 |
263.2000 |
XLON |
01002010000005131-E02oqDh6T5s420200818 |
|
18-Aug-2020 08:06:15 |
903 |
263.3000 |
XLON |
11002110000005277-E02oqDh6T5ra20200818 |
|
18-Aug-2020 08:06:16 |
538 |
262.9000 |
XLON |
01002010000005246-E02oqDh6T5ys20200818 |
|
18-Aug-2020 08:06:57 |
720 |
262.3000 |
XLON |
11002110000005373-E02oqDh6T7gF20200818 |
|
18-Aug-2020 08:06:57 |
600 |
262.3000 |
XLON |
01002010000005331-E02oqDh6T7gH20200818 |
|
18-Aug-2020 08:08:14 |
362 |
262.5000 |
XLON |
01002010000006690-E02oqDh6TB4X20200818 |
|
18-Aug-2020 08:08:14 |
727 |
262.5000 |
XLON |
01002010000006690-E02oqDh6TB4Z20200818 |
|
18-Aug-2020 08:09:02 |
978 |
262.5000 |
XLON |
11002110000007327-E02oqDh6TCXB20200818 |
|
18-Aug-2020 08:09:18 |
606 |
262.5000 |
XLON |
01002010000007867-E02oqDh6TD2820200818 |
|
18-Aug-2020 08:10:09 |
1072 |
262.5000 |
XLON |
01002010000008486-E02oqDh6TEqv20200818 |
|
18-Aug-2020 08:11:06 |
1164 |
262.9000 |
XLON |
01002010000009324-E02oqDh6TGaZ20200818 |
|
18-Aug-2020 08:11:07 |
605 |
262.4000 |
XLON |
01002010000008707-E02oqDh6TGd820200818 |
|
18-Aug-2020 08:15:03 |
163 |
262.4000 |
XLON |
01002010000012898-E02oqDh6TNNi20200818 |
|
18-Aug-2020 08:15:03 |
1093 |
262.4000 |
XLON |
01002010000012898-E02oqDh6TNNd20200818 |
|
18-Aug-2020 08:15:05 |
838 |
262.4000 |
XLON |
11002110000013009-E02oqDh6TNbV20200818 |
|
18-Aug-2020 08:15:15 |
425 |
262.3000 |
XLON |
11002110000013082-E02oqDh6TNxa20200818 |
|
18-Aug-2020 08:16:41 |
400 |
262.0000 |
XLON |
01002010000014544-E02oqDh6TRNB20200818 |
|
18-Aug-2020 08:16:41 |
779 |
262.0000 |
XLON |
01002010000014544-E02oqDh6TRNL20200818 |
|
18-Aug-2020 08:18:27 |
1045 |
262.3000 |
XLON |
11002110000016204-E02oqDh6TUHF20200818 |
|
18-Aug-2020 08:18:48 |
909 |
262.8000 |
XLON |
01002010000016476-E02oqDh6TUqi20200818 |
|
18-Aug-2020 08:18:49 |
991 |
262.8000 |
XLON |
11002110000016528-E02oqDh6TUrS20200818 |
|
18-Aug-2020 08:18:51 |
1400 |
262.8000 |
XLON |
01002010000016523-E02oqDh6TUzZ20200818 |
|
18-Aug-2020 08:18:51 |
149 |
262.8000 |
XLON |
01002010000016523-E02oqDh6TUzb20200818 |
|
18-Aug-2020 08:18:51 |
826 |
262.8000 |
XLON |
11002110000016578-E02oqDh6TUzE20200818 |
|
18-Aug-2020 08:19:51 |
468 |
263.4000 |
XLON |
01002010000017175-E02oqDh6TWEO20200818 |
|
18-Aug-2020 08:22:07 |
1000 |
262.9000 |
XLON |
01002010000019007-E02oqDh6TZSr20200818 |
|
18-Aug-2020 08:22:07 |
241 |
262.9000 |
XLON |
01002010000019007-E02oqDh6TZSt20200818 |
|
18-Aug-2020 08:23:33 |
902 |
263.3000 |
XLON |
01002010000020210-E02oqDh6TbuR20200818 |
|
18-Aug-2020 08:24:26 |
984 |
263.3000 |
XLON |
01002010000020643-E02oqDh6TdIm20200818 |
|
18-Aug-2020 08:24:35 |
984 |
263.0000 |
XLON |
11002110000020292-E02oqDh6TdXk20200818 |
|
18-Aug-2020 08:24:57 |
922 |
263.2000 |
XLON |
11002110000021134-E02oqDh6TeIo20200818 |
|
18-Aug-2020 08:25:53 |
905 |
263.4000 |
XLON |
01002010000021571-E02oqDh6TfI620200818 |
|
18-Aug-2020 08:25:54 |
1069 |
263.4000 |
XLON |
11002110000021763-E02oqDh6TfJl20200818 |
|
18-Aug-2020 08:25:55 |
158 |
263.4000 |
XLON |
11002110000021786-E02oqDh6TfMH20200818 |
|
18-Aug-2020 08:25:55 |
903 |
263.4000 |
XLON |
11002110000021786-E02oqDh6TfMJ20200818 |
|
18-Aug-2020 08:26:01 |
764 |
263.5000 |
XLON |
01002010000021809-E02oqDh6TfVp20200818 |
|
18-Aug-2020 08:29:34 |
964 |
264.2000 |
XLON |
11002110000024134-E02oqDh6Tkdk20200818 |
|
18-Aug-2020 08:33:33 |
460 |
264.1000 |
XLON |
11002110000026477-E02oqDh6Tpv120200818 |
|
18-Aug-2020 08:33:33 |
425 |
264.1000 |
XLON |
01002010000026442-E02oqDh6Tpuw20200818 |
|
18-Aug-2020 08:33:38 |
184 |
264.3000 |
XLON |
11002110000026511-E02oqDh6TqAq20200818 |
|
18-Aug-2020 08:33:38 |
786 |
264.3000 |
XLON |
11002110000026511-E02oqDh6TqAs20200818 |
|
18-Aug-2020 08:34:45 |
921 |
264.3000 |
XLON |
11002110000027001-E02oqDh6Trjd20200818 |
|
18-Aug-2020 08:34:45 |
837 |
264.4000 |
XLON |
01002010000026950-E02oqDh6TrjU20200818 |
|
18-Aug-2020 08:35:43 |
816 |
264.5000 |
XLON |
01002010000027379-E02oqDh6Tt7r20200818 |
|
18-Aug-2020 08:36:41 |
727 |
264.7000 |
XLON |
11002110000027975-E02oqDh6TvCk20200818 |
|
18-Aug-2020 08:39:04 |
468 |
265.1000 |
XLON |
01002010000029299-E02oqDh6TynQ20200818 |
|
18-Aug-2020 08:41:22 |
1139 |
265.6000 |
XLON |
11002110000030757-E02oqDh6U21s20200818 |
|
18-Aug-2020 08:41:35 |
558 |
265.6000 |
XLON |
11002110000030835-E02oqDh6U2PZ20200818 |
|
18-Aug-2020 08:41:35 |
511 |
265.6000 |
XLON |
01002010000030773-E02oqDh6U2PX20200818 |
|
18-Aug-2020 08:41:35 |
1000 |
265.6000 |
XLON |
11002110000030833-E02oqDh6U2PV20200818 |
|
18-Aug-2020 08:42:29 |
932 |
265.6000 |
XLON |
01002010000031274-E02oqDh6U3Vg20200818 |
|
18-Aug-2020 08:46:40 |
553 |
265.7000 |
XLON |
11002110000033516-E02oqDh6U8nJ20200818 |
|
18-Aug-2020 08:46:40 |
445 |
265.7000 |
XLON |
01002010000033434-E02oqDh6U8nW20200818 |
|
18-Aug-2020 08:46:40 |
23 |
265.7000 |
XLON |
01002010000033434-E02oqDh6U8nU20200818 |
|
18-Aug-2020 08:47:33 |
510 |
265.9000 |
XLON |
01002010000033666-E02oqDh6UAX420200818 |
|
18-Aug-2020 08:48:03 |
642 |
265.7000 |
XLON |
01002010000033547-E02oqDh6UB6y20200818 |
|
18-Aug-2020 08:49:28 |
425 |
265.7000 |
XLON |
11002110000035012-E02oqDh6UCqS20200818 |
|
18-Aug-2020 08:49:56 |
426 |
265.6000 |
XLON |
11002110000034892-E02oqDh6UDSF20200818 |
|
18-Aug-2020 08:53:12 |
468 |
265.6000 |
XLON |
11002110000036258-E02oqDh6UGed20200818 |
|
18-Aug-2020 08:53:12 |
1530 |
265.5000 |
XLON |
01002010000036880-E02oqDh6UGfU20200818 |
|
18-Aug-2020 08:53:14 |
473 |
265.4000 |
XLON |
01002010000036178-E02oqDh6UGnL20200818 |
|
18-Aug-2020 08:53:14 |
150 |
265.4000 |
XLON |
01002010000036881-E02oqDh6UGnP20200818 |
|
18-Aug-2020 08:53:15 |
511 |
265.4000 |
XLON |
01002010000036905-E02oqDh6UGq620200818 |
|
18-Aug-2020 08:53:15 |
836 |
265.4000 |
XLON |
01002010000036881-E02oqDh6UGnN20200818 |
|
18-Aug-2020 08:54:02 |
510 |
265.7000 |
XLON |
11002110000037343-E02oqDh6UHnd20200818 |
|
18-Aug-2020 08:54:35 |
562 |
265.5000 |
XLON |
11002110000037327-E02oqDh6UIDo20200818 |
|
18-Aug-2020 08:57:40 |
1217 |
266.0000 |
XLON |
01002010000039113-E02oqDh6ULGE20200818 |
|
18-Aug-2020 08:58:12 |
290 |
266.2000 |
XLON |
11002110000039403-E02oqDh6ULm120200818 |
|
18-Aug-2020 08:58:13 |
665 |
266.2000 |
XLON |
11002110000039403-E02oqDh6ULtR20200818 |
|
18-Aug-2020 08:58:13 |
389 |
266.2000 |
XLON |
11002110000039413-E02oqDh6ULtV20200818 |
|
18-Aug-2020 08:58:13 |
735 |
266.2000 |
XLON |
11002110000039413-E02oqDh6ULtT20200818 |
|
18-Aug-2020 08:58:42 |
304 |
266.2000 |
XLON |
11002110000039498-E02oqDh6UMKn20200818 |
|
18-Aug-2020 08:58:42 |
710 |
266.2000 |
XLON |
11002110000039498-E02oqDh6UMKq20200818 |
|
18-Aug-2020 08:58:42 |
962 |
266.1000 |
XLON |
01002010000039414-E02oqDh6UMLP20200818 |
|
18-Aug-2020 09:03:45 |
476 |
266.9000 |
XLON |
11002110000042239-E02oqDh6UT6v20200818 |
|
18-Aug-2020 09:03:45 |
163 |
266.8000 |
XLON |
01002010000042098-E02oqDh6UT7P20200818 |
|
18-Aug-2020 09:03:45 |
162 |
266.9000 |
XLON |
11002110000042239-E02oqDh6UT6t20200818 |
|
18-Aug-2020 09:03:45 |
620 |
266.8000 |
XLON |
01002010000042098-E02oqDh6UT7T20200818 |
|
18-Aug-2020 09:03:54 |
41 |
266.7000 |
XLON |
11002110000042292-E02oqDh6UTJF20200818 |
|
18-Aug-2020 09:03:54 |
657 |
266.7000 |
XLON |
11002110000042292-E02oqDh6UTJD20200818 |
|
18-Aug-2020 09:05:18 |
921 |
266.6000 |
XLON |
11002110000042932-E02oqDh6UUqi20200818 |
|
18-Aug-2020 09:05:18 |
99 |
266.6000 |
XLON |
01002010000042894-E02oqDh6UUs320200818 |
|
18-Aug-2020 09:05:18 |
658 |
266.6000 |
XLON |
01002010000042894-E02oqDh6UUs120200818 |
|
18-Aug-2020 09:05:55 |
40 |
266.5000 |
XLON |
01002010000042225-E02oqDh6UVGV20200818 |
|
18-Aug-2020 09:05:55 |
717 |
266.5000 |
XLON |
01002010000042225-E02oqDh6UVGX20200818 |
|
18-Aug-2020 09:06:50 |
503 |
266.3000 |
XLON |
01002010000043379-E02oqDh6UW3420200818 |
|
18-Aug-2020 09:08:57 |
755 |
266.1000 |
XLON |
01002010000043361-E02oqDh6UXtp20200818 |
|
18-Aug-2020 09:08:57 |
604 |
266.2000 |
XLON |
11002110000043442-E02oqDh6UXsv20200818 |
|
18-Aug-2020 09:08:58 |
510 |
266.1000 |
XLON |
01002010000044461-E02oqDh6UXuG20200818 |
|
18-Aug-2020 09:12:05 |
540 |
266.5000 |
XLON |
11002110000045929-E02oqDh6UaqG20200818 |
|
18-Aug-2020 09:13:35 |
425 |
266.3000 |
XLON |
01002010000045623-E02oqDh6UcCm20200818 |
|
18-Aug-2020 09:16:26 |
461 |
266.4000 |
XLON |
11002110000047876-E02oqDh6UfOn20200818 |
|
18-Aug-2020 09:19:47 |
204 |
266.9000 |
XLON |
11002110000048959-E02oqDh6Uiu220200818 |
|
18-Aug-2020 09:19:47 |
463 |
266.9000 |
XLON |
11002110000048959-E02oqDh6Uiu420200818 |
|
18-Aug-2020 09:22:35 |
431 |
267.1000 |
XLON |
01002010000050783-E02oqDh6Um1i20200818 |
|
18-Aug-2020 09:27:54 |
812 |
267.1000 |
XLON |
11002110000053031-E02oqDh6UqaZ20200818 |
|
18-Aug-2020 09:29:18 |
459 |
267.0000 |
XLON |
11002110000052313-E02oqDh6UrWj20200818 |
|
18-Aug-2020 09:29:18 |
502 |
267.0000 |
XLON |
11002110000052313-E02oqDh6UrWg20200818 |
|
18-Aug-2020 09:34:42 |
970 |
267.3000 |
XLON |
11002110000056081-E02oqDh6Ux8920200818 |
|
18-Aug-2020 09:34:42 |
1500 |
267.3000 |
XLON |
11002110000056362-E02oqDh6Ux9H20200818 |
|
18-Aug-2020 09:34:42 |
419 |
267.3000 |
XLON |
11002110000056362-E02oqDh6Ux9J20200818 |
|
18-Aug-2020 09:36:15 |
553 |
267.3000 |
XLON |
01002010000056579-E02oqDh6UymK20200818 |
|
18-Aug-2020 09:37:13 |
434 |
267.2000 |
XLON |
01002010000056391-E02oqDh6UzYw20200818 |
|
18-Aug-2020 09:37:13 |
575 |
267.1000 |
XLON |
01002010000057213-E02oqDh6UzZj20200818 |
|
18-Aug-2020 09:39:12 |
468 |
267.2000 |
XLON |
01002010000057624-E02oqDh6V1FL20200818 |
|
18-Aug-2020 09:40:33 |
425 |
267.1000 |
XLON |
01002010000057390-E02oqDh6V2QJ20200818 |
|
18-Aug-2020 09:40:33 |
494 |
267.2000 |
XLON |
11002110000058602-E02oqDh6V2PH20200818 |
|
18-Aug-2020 09:42:51 |
449 |
267.0000 |
XLON |
01002010000058196-E02oqDh6V4Tq20200818 |
|
18-Aug-2020 09:48:34 |
638 |
267.0000 |
XLON |
11002110000061246-E02oqDh6V8EE20200818 |
|
18-Aug-2020 09:49:08 |
730 |
266.8000 |
XLON |
11002110000060796-E02oqDh6V8aa20200818 |
|
18-Aug-2020 09:50:19 |
589 |
266.3000 |
XLON |
01002010000062274-E02oqDh6V9YJ20200818 |
|
18-Aug-2020 09:50:23 |
749 |
266.2000 |
XLON |
11002110000062270-E02oqDh6V9eh20200818 |
|
18-Aug-2020 09:52:11 |
780 |
266.2000 |
XLON |
11002110000062883-E02oqDh6VB6C20200818 |
|
18-Aug-2020 09:54:55 |
1031 |
266.2000 |
XLON |
11002110000063505-E02oqDh6VCYe20200818 |
|
18-Aug-2020 09:59:44 |
1500 |
266.5000 |
XLON |
01002010000065765-E02oqDh6VG4P20200818 |
|
18-Aug-2020 10:01:49 |
163 |
266.5000 |
XLON |
01002010000065947-E02oqDh6VHv620200818 |
|
18-Aug-2020 10:01:49 |
912 |
266.5000 |
XLON |
01002010000065947-E02oqDh6VHv420200818 |
|
18-Aug-2020 10:02:12 |
668 |
266.4000 |
XLON |
11002110000066596-E02oqDh6VIEz20200818 |
|
18-Aug-2020 10:04:01 |
315 |
265.8000 |
XLON |
01002010000067212-E02oqDh6VK8T20200818 |
|
18-Aug-2020 10:04:01 |
884 |
265.8000 |
XLON |
01002010000067212-E02oqDh6VK8R20200818 |
|
18-Aug-2020 10:04:01 |
1383 |
265.7000 |
XLON |
11002110000067228-E02oqDh6VK9320200818 |
|
18-Aug-2020 10:07:50 |
1307 |
266.1000 |
XLON |
11002110000068710-E02oqDh6VMj720200818 |
|
18-Aug-2020 10:07:50 |
462 |
266.1000 |
XLON |
11002110000068710-E02oqDh6VMjB20200818 |
|
18-Aug-2020 10:08:06 |
1172 |
266.1000 |
XLON |
01002010000068738-E02oqDh6VMzG20200818 |
|
18-Aug-2020 10:08:23 |
1400 |
266.3000 |
XLON |
01002010000068888-E02oqDh6VNQp20200818 |
|
18-Aug-2020 10:08:23 |
18 |
266.3000 |
XLON |
01002010000068888-E02oqDh6VNQr20200818 |
|
18-Aug-2020 10:08:23 |
556 |
266.3000 |
XLON |
01002010000068889-E02oqDh6VNQz20200818 |
|
18-Aug-2020 10:08:23 |
173 |
266.3000 |
XLON |
01002010000068889-E02oqDh6VNQx20200818 |
|
18-Aug-2020 10:08:23 |
609 |
266.3000 |
XLON |
11002110000068923-E02oqDh6VNQv20200818 |
|
18-Aug-2020 10:12:27 |
1139 |
266.8000 |
XLON |
01002010000070370-E02oqDh6VQQV20200818 |
|
18-Aug-2020 10:13:20 |
479 |
266.9000 |
XLON |
01002010000070591-E02oqDh6VRV520200818 |
|
18-Aug-2020 10:13:20 |
23 |
266.9000 |
XLON |
01002010000070591-E02oqDh6VRV320200818 |
|
18-Aug-2020 10:13:20 |
1092 |
267.0000 |
XLON |
11002110000070712-E02oqDh6VRUd20200818 |
|
18-Aug-2020 10:13:20 |
872 |
266.9000 |
XLON |
11002110000070664-E02oqDh6VRV120200818 |
|
18-Aug-2020 10:16:17 |
1557 |
267.2000 |
XLON |
01002010000072070-E02oqDh6VUKO20200818 |
|
18-Aug-2020 10:16:19 |
553 |
267.3000 |
XLON |
11002110000072161-E02oqDh6VUTg20200818 |
|
18-Aug-2020 10:16:20 |
446 |
267.3000 |
XLON |
01002010000072112-E02oqDh6VUVc20200818 |
|
18-Aug-2020 10:16:20 |
903 |
267.3000 |
XLON |
01002010000072126-E02oqDh6VUVe20200818 |
|
18-Aug-2020 10:16:30 |
1265 |
267.3000 |
XLON |
01002010000072141-E02oqDh6VUnH20200818 |
|
18-Aug-2020 10:16:40 |
1186 |
267.3000 |
XLON |
01002010000072297-E02oqDh6VV0b20200818 |
|
18-Aug-2020 10:16:55 |
238 |
267.2000 |
XLON |
11002110000072349-E02oqDh6VVDg20200818 |
|
18-Aug-2020 10:16:55 |
872 |
267.2000 |
XLON |
11002110000072349-E02oqDh6VVDe20200818 |
|
18-Aug-2020 10:18:33 |
1000 |
267.1000 |
XLON |
11002110000073274-E02oqDh6VWiK20200818 |
|
18-Aug-2020 10:18:55 |
985 |
266.9000 |
XLON |
01002010000073215-E02oqDh6VWzW20200818 |
|
18-Aug-2020 10:19:53 |
781 |
267.1000 |
XLON |
01002010000073665-E02oqDh6VXoM20200818 |
|
18-Aug-2020 10:19:53 |
701 |
267.1000 |
XLON |
01002010000073665-E02oqDh6VXoJ20200818 |
|
18-Aug-2020 10:20:11 |
310 |
267.1000 |
XLON |
11002110000073741-E02oqDh6VYA720200818 |
|
18-Aug-2020 10:20:11 |
1400 |
267.1000 |
XLON |
11002110000073741-E02oqDh6VYA520200818 |
|
18-Aug-2020 10:20:20 |
1254 |
267.0000 |
XLON |
01002010000073643-E02oqDh6VYIP20200818 |
|
18-Aug-2020 10:20:43 |
425 |
266.8000 |
XLON |
11002110000073982-E02oqDh6VYks20200818 |
|
18-Aug-2020 10:20:43 |
510 |
266.6000 |
XLON |
01002010000073912-E02oqDh6VYlc20200818 |
|
18-Aug-2020 10:20:53 |
181 |
266.4000 |
XLON |
11002110000074099-E02oqDh6VYx520200818 |
|
18-Aug-2020 10:20:53 |
244 |
266.4000 |
XLON |
11002110000074099-E02oqDh6VYx220200818 |
|
18-Aug-2020 10:22:20 |
537 |
266.3000 |
XLON |
01002010000074079-E02oqDh6VaML20200818 |
|
18-Aug-2020 10:24:02 |
548 |
266.3000 |
XLON |
11002110000074809-E02oqDh6VbvJ20200818 |
|
18-Aug-2020 10:24:02 |
270 |
266.3000 |
XLON |
11002110000074809-E02oqDh6VbvH20200818 |
|
18-Aug-2020 10:26:27 |
1187 |
266.1000 |
XLON |
11002110000074156-E02oqDh6Vdk220200818 |
|
18-Aug-2020 10:26:34 |
745 |
266.0000 |
XLON |
11002110000075383-E02oqDh6VdyR20200818 |
|
18-Aug-2020 10:26:34 |
311 |
266.0000 |
XLON |
11002110000076149-E02oqDh6VdyW20200818 |
|
18-Aug-2020 10:26:34 |
201 |
266.0000 |
XLON |
11002110000076149-E02oqDh6VdyT20200818 |
|
18-Aug-2020 10:26:48 |
848 |
265.8000 |
XLON |
11002110000076231-E02oqDh6Ve7x20200818 |
|
18-Aug-2020 10:27:16 |
510 |
265.7000 |
XLON |
11002110000076335-E02oqDh6VeYg20200818 |
|
18-Aug-2020 10:28:56 |
563 |
265.8000 |
XLON |
11002110000076891-E02oqDh6Vfkn20200818 |
|
18-Aug-2020 10:28:56 |
704 |
265.8000 |
XLON |
01002010000077133-E02oqDh6VflP20200818 |
|
18-Aug-2020 10:32:00 |
242 |
265.8000 |
XLON |
01002010000078250-E02oqDh6Vhjr20200818 |
|
18-Aug-2020 10:32:00 |
380 |
265.8000 |
XLON |
01002010000078250-E02oqDh6Vhjt20200818 |
|
18-Aug-2020 10:33:44 |
1157 |
266.0000 |
XLON |
01002010000078761-E02oqDh6VirD20200818 |
|
18-Aug-2020 10:33:44 |
56 |
266.0000 |
XLON |
01002010000078761-E02oqDh6VirF20200818 |
|
18-Aug-2020 10:35:08 |
1092 |
266.2000 |
XLON |
11002110000079468-E02oqDh6Vk9y20200818 |
|
18-Aug-2020 10:35:26 |
521 |
266.1000 |
XLON |
01002010000079298-E02oqDh6VkLe20200818 |
|
18-Aug-2020 10:36:34 |
1193 |
266.4000 |
XLON |
01002010000080008-E02oqDh6VlmS20200818 |
|
18-Aug-2020 10:36:45 |
1264 |
266.3000 |
XLON |
11002110000080117-E02oqDh6Vltz20200818 |
|
18-Aug-2020 10:36:57 |
662 |
266.2000 |
XLON |
11002110000080193-E02oqDh6Vm4o20200818 |
|
18-Aug-2020 10:42:43 |
870 |
266.0000 |
XLON |
11002110000082723-E02oqDh6Vpr020200818 |
|
18-Aug-2020 10:42:43 |
226 |
266.0000 |
XLON |
11002110000082723-E02oqDh6Vpqx20200818 |
|
18-Aug-2020 10:43:36 |
42 |
266.0000 |
XLON |
11002110000083012-E02oqDh6VqAc20200818 |
|
18-Aug-2020 10:43:36 |
42 |
266.0000 |
XLON |
11002110000083012-E02oqDh6VqAY20200818 |
|
18-Aug-2020 10:43:36 |
39 |
266.0000 |
XLON |
11002110000083012-E02oqDh6VqAa20200818 |
|
18-Aug-2020 10:43:42 |
727 |
265.9000 |
XLON |
01002010000082961-E02oqDh6VqCY20200818 |
|
18-Aug-2020 10:43:42 |
972 |
265.9000 |
XLON |
01002010000082961-E02oqDh6VqCW20200818 |
|
18-Aug-2020 10:43:42 |
1500 |
265.9000 |
XLON |
11002110000083044-E02oqDh6VqCx20200818 |
|
18-Aug-2020 10:43:42 |
26 |
265.9000 |
XLON |
11002110000083044-E02oqDh6VqCz20200818 |
|
18-Aug-2020 10:46:20 |
501 |
265.9000 |
XLON |
01002010000083374-E02oqDh6Vrpl20200818 |
|
18-Aug-2020 10:48:57 |
850 |
265.6000 |
XLON |
11002110000083312-E02oqDh6Vt8W20200818 |
|
18-Aug-2020 11:00:08 |
96 |
266.2000 |
XLON |
11002110000088758-E02oqDh6Vycn20200818 |
|
18-Aug-2020 11:00:08 |
1400 |
266.2000 |
XLON |
11002110000088758-E02oqDh6Vycl20200818 |
|
18-Aug-2020 11:00:34 |
911 |
266.1000 |
XLON |
01002010000088659-E02oqDh6Vz4o20200818 |
|
18-Aug-2020 11:05:27 |
117 |
266.4000 |
XLON |
11002110000090839-E02oqDh6W1rN20200818 |
|
18-Aug-2020 11:05:45 |
1333 |
266.4000 |
XLON |
11002110000090864-E02oqDh6W25120200818 |
|
18-Aug-2020 11:06:57 |
270 |
266.6000 |
XLON |
01002010000091305-E02oqDh6W2rx20200818 |
|
18-Aug-2020 11:06:58 |
270 |
266.6000 |
XLON |
01002010000091312-E02oqDh6W2sT20200818 |
|
18-Aug-2020 11:07:08 |
994 |
266.6000 |
XLON |
01002010000091323-E02oqDh6W2zu20200818 |
|
18-Aug-2020 11:07:08 |
203 |
266.6000 |
XLON |
01002010000091323-E02oqDh6W2zs20200818 |
|
18-Aug-2020 11:07:08 |
1197 |
266.6000 |
XLON |
11002110000091408-E02oqDh6W2zq20200818 |
|
18-Aug-2020 11:07:09 |
743 |
266.6000 |
XLON |
11002110000091472-E02oqDh6W30r20200818 |
|
18-Aug-2020 11:07:09 |
1000 |
266.6000 |
XLON |
11002110000091472-E02oqDh6W30p20200818 |
|
18-Aug-2020 11:07:09 |
890 |
266.6000 |
XLON |
11002110000091472-E02oqDh6W30t20200818 |
|
18-Aug-2020 11:07:10 |
1000 |
266.6000 |
XLON |
11002110000091488-E02oqDh6W32B20200818 |
|
18-Aug-2020 11:07:10 |
890 |
266.6000 |
XLON |
11002110000091488-E02oqDh6W32D20200818 |
|
18-Aug-2020 11:12:40 |
491 |
267.0000 |
XLON |
01002010000093272-E02oqDh6W6N920200818 |
|
18-Aug-2020 11:12:40 |
456 |
267.0000 |
XLON |
01002010000093261-E02oqDh6W6N520200818 |
|
18-Aug-2020 11:12:40 |
425 |
267.0000 |
XLON |
11002110000093417-E02oqDh6W6N720200818 |
|
18-Aug-2020 11:14:21 |
236 |
267.2000 |
XLON |
11002110000093948-E02oqDh6W6y120200818 |
|
18-Aug-2020 11:14:23 |
551 |
267.2000 |
XLON |
01002010000093816-E02oqDh6W6zV20200818 |
|
18-Aug-2020 11:14:23 |
999 |
267.2000 |
XLON |
01002010000093816-E02oqDh6W6zT20200818 |
|
18-Aug-2020 11:14:23 |
740 |
267.2000 |
XLON |
01002010000093816-E02oqDh6W6zX20200818 |
|
18-Aug-2020 11:14:23 |
920 |
267.2000 |
XLON |
11002110000093970-E02oqDh6W6zP20200818 |
|
18-Aug-2020 11:14:23 |
1000 |
267.2000 |
XLON |
11002110000093970-E02oqDh6W6zN20200818 |
|
18-Aug-2020 11:14:23 |
74 |
267.2000 |
XLON |
01002010000093816-E02oqDh6W6zZ20200818 |
|
18-Aug-2020 11:23:17 |
1400 |
267.1000 |
XLON |
01002010000096735-E02oqDh6WCf320200818 |
|
18-Aug-2020 11:23:17 |
702 |
267.1000 |
XLON |
01002010000096735-E02oqDh6WCf520200818 |
|
18-Aug-2020 11:23:17 |
1940 |
267.0000 |
XLON |
11002110000096931-E02oqDh6WCft20200818 |
|
18-Aug-2020 11:23:30 |
722 |
266.9000 |
XLON |
01002010000096742-E02oqDh6WCrT20200818 |
|
18-Aug-2020 11:29:37 |
320 |
266.2000 |
XLON |
01002010000098552-E02oqDh6WGj020200818 |
|
18-Aug-2020 11:29:37 |
1336 |
266.2000 |
XLON |
01002010000098552-E02oqDh6WGiy20200818 |
|
18-Aug-2020 11:31:34 |
1387 |
266.6000 |
XLON |
01002010000098788-E02oqDh6WIV420200818 |
|
18-Aug-2020 11:31:35 |
1807 |
266.6000 |
XLON |
11002110000099405-E02oqDh6WIZH20200818 |
|
18-Aug-2020 11:31:56 |
11 |
266.5000 |
XLON |
01002010000098771-E02oqDh6WIkL20200818 |
|
18-Aug-2020 11:31:56 |
1628 |
266.5000 |
XLON |
01002010000098771-E02oqDh6WIkN20200818 |
|
18-Aug-2020 11:33:51 |
750 |
266.3000 |
XLON |
01002010000099192-E02oqDh6WJtp20200818 |
|
18-Aug-2020 11:33:52 |
10 |
266.3000 |
XLON |
01002010000099192-E02oqDh6WJtY20200818 |
|
18-Aug-2020 11:46:54 |
461 |
266.7000 |
XLON |
01002010000102923-E02oqDh6WQoO20200818 |
|
18-Aug-2020 11:46:54 |
57 |
266.7000 |
XLON |
01002010000102922-E02oqDh6WQoK20200818 |
|
18-Aug-2020 11:46:54 |
467 |
266.7000 |
XLON |
11002110000103163-E02oqDh6WQoM20200818 |
|
18-Aug-2020 11:46:54 |
371 |
266.7000 |
XLON |
01002010000102922-E02oqDh6WQoI20200818 |
|
18-Aug-2020 11:46:54 |
1000 |
266.7000 |
XLON |
01002010000103046-E02oqDh6WQop20200818 |
|
18-Aug-2020 11:50:02 |
440 |
267.2000 |
XLON |
11002110000104129-E02oqDh6WSb220200818 |
|
18-Aug-2020 11:50:03 |
1400 |
267.2000 |
XLON |
11002110000104148-E02oqDh6WSca20200818 |
|
18-Aug-2020 11:50:03 |
243 |
267.2000 |
XLON |
11002110000104148-E02oqDh6WScc20200818 |
|
18-Aug-2020 11:50:04 |
1252 |
267.2000 |
XLON |
11002110000104159-E02oqDh6WSdW20200818 |
|
18-Aug-2020 11:50:06 |
963 |
267.2000 |
XLON |
11002110000104192-E02oqDh6WSez20200818 |
|
18-Aug-2020 11:51:19 |
841 |
267.1000 |
XLON |
11002110000104410-E02oqDh6WTPh20200818 |
|
18-Aug-2020 11:51:19 |
891 |
267.1000 |
XLON |
11002110000104410-E02oqDh6WTPf20200818 |
|
18-Aug-2020 11:51:58 |
232 |
267.0000 |
XLON |
11002110000104406-E02oqDh6WTtY20200818 |
|
18-Aug-2020 11:51:58 |
1400 |
267.0000 |
XLON |
11002110000104406-E02oqDh6WTtW20200818 |
|
18-Aug-2020 11:52:01 |
231 |
267.0000 |
XLON |
11002110000104661-E02oqDh6WU2a20200818 |
|
18-Aug-2020 11:52:01 |
619 |
267.0000 |
XLON |
11002110000104661-E02oqDh6WU2c20200818 |
|
18-Aug-2020 11:57:46 |
289 |
266.9000 |
XLON |
11002110000106418-E02oqDh6WXYI20200818 |
|
18-Aug-2020 11:57:46 |
1000 |
266.9000 |
XLON |
11002110000106418-E02oqDh6WXYK20200818 |
|
18-Aug-2020 11:57:46 |
187 |
266.9000 |
XLON |
11002110000106418-E02oqDh6WXYM20200818 |
|
18-Aug-2020 11:57:47 |
54 |
266.9000 |
XLON |
11002110000106418-E02oqDh6WXYO20200818 |
|
18-Aug-2020 11:57:48 |
1568 |
266.9000 |
XLON |
01002010000106136-E02oqDh6WXZg20200818 |
|
18-Aug-2020 11:57:55 |
114 |
267.0000 |
XLON |
01002010000106184-E02oqDh6WXqk20200818 |
|
18-Aug-2020 11:57:55 |
1400 |
267.0000 |
XLON |
01002010000106184-E02oqDh6WXqi20200818 |
|
18-Aug-2020 11:57:56 |
1265 |
267.0000 |
XLON |
11002110000106528-E02oqDh6WXrB20200818 |
|
18-Aug-2020 11:59:00 |
1307 |
267.3000 |
XLON |
01002010000106395-E02oqDh6WZIQ20200818 |
|
18-Aug-2020 11:59:00 |
1260 |
267.3000 |
XLON |
11002110000106697-E02oqDh6WZIO20200818 |
|
18-Aug-2020 11:59:35 |
106 |
267.5000 |
XLON |
01002010000106897-E02oqDh6WZxo20200818 |
|
18-Aug-2020 11:59:40 |
1267 |
267.5000 |
XLON |
01002010000106908-E02oqDh6Wa4a20200818 |
|
18-Aug-2020 11:59:40 |
1400 |
267.4000 |
XLON |
11002110000107207-E02oqDh6Wa7L20200818 |
|
18-Aug-2020 11:59:40 |
120 |
267.4000 |
XLON |
11002110000107207-E02oqDh6Wa7N20200818 |
|
18-Aug-2020 12:02:03 |
768 |
267.2000 |
XLON |
01002010000108536-E02oqDh6WbzW20200818 |
|
18-Aug-2020 12:03:42 |
1163 |
267.1000 |
XLON |
01002010000108537-E02oqDh6WeLu20200818 |
|
18-Aug-2020 12:03:42 |
353 |
267.1000 |
XLON |
01002010000108537-E02oqDh6WeLz20200818 |
|
18-Aug-2020 12:03:42 |
770 |
267.2000 |
XLON |
11002110000108829-E02oqDh6WeLG20200818 |
|
18-Aug-2020 12:03:42 |
1452 |
267.1000 |
XLON |
11002110000109957-E02oqDh6WeMV20200818 |
|
18-Aug-2020 12:03:42 |
619 |
267.2000 |
XLON |
01002010000108536-E02oqDh6WeLC20200818 |
|
18-Aug-2020 12:03:42 |
486 |
267.2000 |
XLON |
11002110000108828-E02oqDh6WeLE20200818 |
|
18-Aug-2020 12:10:14 |
472 |
266.1000 |
XLON |
01002010000112157-E02oqDh6WjKp20200818 |
|
18-Aug-2020 12:10:14 |
810 |
266.1000 |
XLON |
11002110000112453-E02oqDh6WjKn20200818 |
|
18-Aug-2020 12:10:19 |
174 |
266.0000 |
XLON |
01002010000111745-E02oqDh6WjR620200818 |
|
18-Aug-2020 12:10:19 |
1400 |
266.0000 |
XLON |
01002010000111745-E02oqDh6WjR420200818 |
|
18-Aug-2020 12:16:28 |
551 |
265.4000 |
XLON |
11002110000114627-E02oqDh6Wnfm20200818 |
|
18-Aug-2020 12:16:28 |
610 |
265.4000 |
XLON |
11002110000114627-E02oqDh6Wnfo20200818 |
|
18-Aug-2020 12:16:48 |
1242 |
265.5000 |
XLON |
11002110000114672-E02oqDh6Wnp720200818 |
|
18-Aug-2020 12:16:48 |
252 |
265.5000 |
XLON |
11002110000114672-E02oqDh6Wnp520200818 |
|
18-Aug-2020 12:17:21 |
48 |
265.7000 |
XLON |
01002010000114685-E02oqDh6WoUB20200818 |
|
18-Aug-2020 12:17:22 |
1253 |
265.7000 |
XLON |
01002010000114689-E02oqDh6WoVX20200818 |
|
18-Aug-2020 12:18:17 |
320 |
265.8000 |
XLON |
01002010000115041-E02oqDh6Wp3Q20200818 |
|
18-Aug-2020 12:18:17 |
409 |
265.8000 |
XLON |
01002010000115041-E02oqDh6Wp3S20200818 |
|
18-Aug-2020 12:18:17 |
471 |
265.8000 |
XLON |
01002010000115042-E02oqDh6Wp3p20200818 |
|
18-Aug-2020 12:22:01 |
1000 |
265.8000 |
XLON |
01002010000116205-E02oqDh6Wqvj20200818 |
|
18-Aug-2020 12:22:01 |
126 |
265.8000 |
XLON |
01002010000116205-E02oqDh6Wqvl20200818 |
|
18-Aug-2020 12:28:36 |
237 |
265.6000 |
XLON |
01002010000118280-E02oqDh6Wv2L20200818 |
|
18-Aug-2020 12:28:41 |
418 |
265.6000 |
XLON |
01002010000118280-E02oqDh6Wv5g20200818 |
|
18-Aug-2020 12:28:45 |
180 |
265.6000 |
XLON |
01002010000118280-E02oqDh6Wv7n20200818 |
|
18-Aug-2020 12:28:56 |
180 |
265.6000 |
XLON |
01002010000118280-E02oqDh6WvGa20200818 |
|
18-Aug-2020 12:29:04 |
310 |
265.6000 |
XLON |
01002010000118280-E02oqDh6WvPm20200818 |
|
18-Aug-2020 12:29:04 |
101 |
265.6000 |
XLON |
01002010000118280-E02oqDh6WvPo20200818 |
|
18-Aug-2020 12:29:05 |
1400 |
265.6000 |
XLON |
11002110000118780-E02oqDh6WvQK20200818 |
|
18-Aug-2020 12:29:05 |
76 |
265.6000 |
XLON |
11002110000118780-E02oqDh6WvQN20200818 |
|
18-Aug-2020 12:32:31 |
160 |
265.7000 |
XLON |
01002010000119571-E02oqDh6WxaA20200818 |
|
18-Aug-2020 12:32:31 |
355 |
265.7000 |
XLON |
01002010000119571-E02oqDh6Wxa820200818 |
|
18-Aug-2020 12:32:31 |
511 |
265.7000 |
XLON |
11002110000119890-E02oqDh6WxaE20200818 |
|
18-Aug-2020 12:33:41 |
747 |
265.7000 |
XLON |
01002010000119870-E02oqDh6Wy4h20200818 |
|
18-Aug-2020 12:40:28 |
1115 |
266.0000 |
XLON |
01002010000122100-E02oqDh6X2hu20200818 |
|
18-Aug-2020 12:40:29 |
1141 |
266.0000 |
XLON |
01002010000122292-E02oqDh6X2ij20200818 |
|
18-Aug-2020 12:40:31 |
950 |
266.0000 |
XLON |
01002010000122298-E02oqDh6X2mJ20200818 |
|
18-Aug-2020 12:40:31 |
164 |
266.0000 |
XLON |
01002010000122298-E02oqDh6X2mL20200818 |
|
18-Aug-2020 12:45:54 |
1543 |
265.9000 |
XLON |
01002010000124038-E02oqDh6X5Y720200818 |
|
18-Aug-2020 12:49:39 |
1215 |
265.6000 |
XLON |
01002010000125691-E02oqDh6X8ID20200818 |
|
18-Aug-2020 12:55:57 |
207 |
265.6000 |
XLON |
01002010000127621-E02oqDh6XBuR20200818 |
|
18-Aug-2020 12:55:57 |
1400 |
265.6000 |
XLON |
01002010000127621-E02oqDh6XBuP20200818 |
|
18-Aug-2020 12:55:58 |
284 |
265.6000 |
XLON |
11002110000128070-E02oqDh6XBxM20200818 |
|
18-Aug-2020 12:56:45 |
263 |
265.6000 |
XLON |
11002110000128070-E02oqDh6XCJc20200818 |
|
18-Aug-2020 13:00:17 |
1384 |
265.3000 |
XLON |
11002110000129523-E02oqDh6XEQT20200818 |
|
18-Aug-2020 13:00:21 |
30 |
265.3000 |
XLON |
01002010000129166-E02oqDh6XEWF20200818 |
|
18-Aug-2020 13:00:53 |
6 |
265.5000 |
XLON |
11002110000129674-E02oqDh6XF0K20200818 |
|
18-Aug-2020 13:00:53 |
1400 |
265.5000 |
XLON |
11002110000129674-E02oqDh6XF0I20200818 |
|
18-Aug-2020 13:03:48 |
448 |
265.6000 |
XLON |
01002010000130041-E02oqDh6XH1520200818 |
|
18-Aug-2020 13:03:48 |
800 |
265.6000 |
XLON |
01002010000130041-E02oqDh6XH1320200818 |
|
18-Aug-2020 13:05:04 |
400 |
265.7000 |
XLON |
01002010000130889-E02oqDh6XHnA20200818 |
|
18-Aug-2020 13:05:04 |
823 |
265.7000 |
XLON |
01002010000130889-E02oqDh6XHnC20200818 |
|
18-Aug-2020 13:06:41 |
466 |
265.9000 |
XLON |
11002110000131881-E02oqDh6XIo220200818 |
|
18-Aug-2020 13:07:29 |
305 |
266.0000 |
XLON |
11002110000131960-E02oqDh6XJKh20200818 |
|
18-Aug-2020 13:07:29 |
153 |
266.0000 |
XLON |
11002110000131960-E02oqDh6XJKj20200818 |
|
18-Aug-2020 13:07:29 |
406 |
266.0000 |
XLON |
01002010000131563-E02oqDh6XJKf20200818 |
|
18-Aug-2020 13:07:29 |
261 |
266.0000 |
XLON |
01002010000131563-E02oqDh6XJKd20200818 |
|
18-Aug-2020 13:07:45 |
1320 |
266.0000 |
XLON |
01002010000131831-E02oqDh6XJRG20200818 |
|
18-Aug-2020 13:11:32 |
813 |
265.7000 |
XLON |
01002010000132628-E02oqDh6XLjY20200818 |
|
18-Aug-2020 13:11:32 |
426 |
265.7000 |
XLON |
11002110000133011-E02oqDh6XLja20200818 |
|
18-Aug-2020 13:11:33 |
1500 |
265.7000 |
XLON |
11002110000133377-E02oqDh6XLkj20200818 |
|
18-Aug-2020 13:11:33 |
1000 |
265.7000 |
XLON |
11002110000133377-E02oqDh6XLkh20200818 |
|
18-Aug-2020 13:11:36 |
1 |
265.7000 |
XLON |
11002110000133394-E02oqDh6XLo320200818 |
|
18-Aug-2020 13:11:36 |
580 |
265.7000 |
XLON |
11002110000133394-E02oqDh6XLo520200818 |
|
18-Aug-2020 13:14:55 |
1231 |
266.0000 |
XLON |
01002010000134013-E02oqDh6XNV820200818 |
|
18-Aug-2020 13:14:59 |
1653 |
266.0000 |
XLON |
01002010000134028-E02oqDh6XNWw20200818 |
|
18-Aug-2020 13:19:02 |
438 |
266.1000 |
XLON |
01002010000135111-E02oqDh6XPUl20200818 |
|
18-Aug-2020 13:20:12 |
691 |
266.2000 |
XLON |
11002110000135552-E02oqDh6XQFu20200818 |
|
18-Aug-2020 13:20:12 |
109 |
266.2000 |
XLON |
11002110000135552-E02oqDh6XQFw20200818 |
|
18-Aug-2020 13:20:12 |
450 |
266.2000 |
XLON |
11002110000135551-E02oqDh6XQFo20200818 |
|
18-Aug-2020 13:20:12 |
109 |
266.2000 |
XLON |
11002110000135551-E02oqDh6XQFq20200818 |
|
18-Aug-2020 13:20:14 |
575 |
266.3000 |
XLON |
01002010000135608-E02oqDh6XQJ220200818 |
|
18-Aug-2020 13:20:14 |
383 |
266.3000 |
XLON |
01002010000135608-E02oqDh6XQJ020200818 |
|
18-Aug-2020 13:20:42 |
91 |
266.3000 |
XLON |
11002110000136139-E02oqDh6XQYz20200818 |
|
18-Aug-2020 13:20:42 |
1050 |
266.3000 |
XLON |
11002110000136139-E02oqDh6XQYx20200818 |
|
18-Aug-2020 13:20:42 |
1000 |
266.3000 |
XLON |
11002110000136139-E02oqDh6XQYv20200818 |
|
18-Aug-2020 13:20:42 |
1559 |
266.3000 |
XLON |
11002110000135973-E02oqDh6XQY020200818 |
|
18-Aug-2020 13:23:53 |
1166 |
265.8000 |
XLON |
11002110000137253-E02oqDh6XT7l20200818 |
|
18-Aug-2020 13:24:01 |
1000 |
265.8000 |
XLON |
01002010000136974-E02oqDh6XTFh20200818 |
|
18-Aug-2020 13:37:20 |
451 |
266.1000 |
XLON |
01002010000141224-E02oqDh6Xce020200818 |
|
18-Aug-2020 13:37:20 |
585 |
266.1000 |
XLON |
11002110000141476-E02oqDh6Xce220200818 |
|
18-Aug-2020 13:37:20 |
400 |
266.1000 |
XLON |
01002010000141224-E02oqDh6Xcdy20200818 |
|
18-Aug-2020 13:37:21 |
109 |
266.1000 |
XLON |
11002110000141699-E02oqDh6Xch020200818 |
|
18-Aug-2020 13:37:21 |
950 |
266.1000 |
XLON |
11002110000141699-E02oqDh6Xcgw20200818 |
|
18-Aug-2020 13:37:21 |
1500 |
266.1000 |
XLON |
11002110000141699-E02oqDh6Xcgu20200818 |
|
18-Aug-2020 13:37:21 |
704 |
266.1000 |
XLON |
11002110000141699-E02oqDh6Xcgy20200818 |
|
18-Aug-2020 13:40:42 |
1000 |
265.8000 |
XLON |
11002110000142688-E02oqDh6XeiF20200818 |
|
18-Aug-2020 13:40:42 |
343 |
265.8000 |
XLON |
11002110000142688-E02oqDh6XeiJ20200818 |
|
18-Aug-2020 13:40:42 |
579 |
265.8000 |
XLON |
11002110000142688-E02oqDh6XeiH20200818 |
|
18-Aug-2020 13:44:36 |
604 |
265.5000 |
XLON |
11002110000142046-E02oqDh6Xh4120200818 |
|
18-Aug-2020 13:44:38 |
576 |
265.4000 |
XLON |
01002010000143483-E02oqDh6Xh7U20200818 |
|
18-Aug-2020 13:44:38 |
1500 |
265.4000 |
XLON |
01002010000143483-E02oqDh6Xh7S20200818 |
|
18-Aug-2020 13:47:35 |
21 |
265.4000 |
XLON |
01002010000144394-E02oqDh6Xjaj20200818 |
|
18-Aug-2020 13:47:36 |
218 |
265.4000 |
XLON |
01002010000144397-E02oqDh6Xjby20200818 |
|
18-Aug-2020 13:49:08 |
1400 |
265.4000 |
XLON |
11002110000144603-E02oqDh6XkTy20200818 |
|
18-Aug-2020 13:49:08 |
381 |
265.4000 |
XLON |
11002110000144603-E02oqDh6XkU020200818 |
|
18-Aug-2020 13:49:35 |
131 |
265.4000 |
XLON |
11002110000145165-E02oqDh6Xkgg20200818 |
|
18-Aug-2020 13:51:51 |
553 |
265.5000 |
XLON |
01002010000145737-E02oqDh6XmAM20200818 |
|
18-Aug-2020 13:52:05 |
1000 |
265.5000 |
XLON |
11002110000146207-E02oqDh6XmK420200818 |
|
18-Aug-2020 13:52:06 |
318 |
265.5000 |
XLON |
01002010000146015-E02oqDh6XmLS20200818 |
|
18-Aug-2020 13:54:41 |
264 |
265.6000 |
XLON |
11002110000147233-E02oqDh6Xo8n20200818 |
|
18-Aug-2020 13:54:41 |
129 |
265.6000 |
XLON |
11002110000147233-E02oqDh6Xo8p20200818 |
|
18-Aug-2020 13:54:41 |
1000 |
265.6000 |
XLON |
11002110000147233-E02oqDh6Xo8l20200818 |
|
18-Aug-2020 13:54:44 |
1161 |
265.5000 |
XLON |
01002010000147020-E02oqDh6XoBg20200818 |
|
18-Aug-2020 13:55:23 |
1625 |
265.5000 |
XLON |
01002010000147036-E02oqDh6XoQu20200818 |
|
18-Aug-2020 13:57:51 |
482 |
265.4000 |
XLON |
01002010000148158-E02oqDh6XprY20200818 |
|
18-Aug-2020 13:57:51 |
1265 |
265.4000 |
XLON |
01002010000148158-E02oqDh6Xpra20200818 |
|
18-Aug-2020 13:57:51 |
724 |
265.4000 |
XLON |
11002110000148174-E02oqDh6XppX20200818 |
|
18-Aug-2020 13:57:51 |
435 |
265.4000 |
XLON |
01002010000147949-E02oqDh6Xppd20200818 |
|
18-Aug-2020 13:57:51 |
73 |
265.4000 |
XLON |
01002010000147949-E02oqDh6Xppb20200818 |
|
18-Aug-2020 13:58:04 |
521 |
265.4000 |
XLON |
01002010000148169-E02oqDh6Xq3Q20200818 |
|
18-Aug-2020 14:02:51 |
520 |
265.1000 |
XLON |
01002010000150095-E02oqDh6XtRh20200818 |
|
18-Aug-2020 14:02:51 |
614 |
265.1000 |
XLON |
11002110000150360-E02oqDh6XtRf20200818 |
|
18-Aug-2020 14:02:52 |
1000 |
265.1000 |
XLON |
01002010000150126-E02oqDh6XtT220200818 |
|
18-Aug-2020 14:02:52 |
580 |
265.1000 |
XLON |
01002010000150126-E02oqDh6XtT620200818 |
|
18-Aug-2020 14:02:52 |
900 |
265.1000 |
XLON |
01002010000150126-E02oqDh6XtT420200818 |
|
18-Aug-2020 14:02:52 |
850 |
265.1000 |
XLON |
01002010000150126-E02oqDh6XtT820200818 |
|
18-Aug-2020 14:04:57 |
309 |
265.0000 |
XLON |
01002010000151000-E02oqDh6Xutb20200818 |
|
18-Aug-2020 14:04:57 |
850 |
265.0000 |
XLON |
01002010000151000-E02oqDh6Xutd20200818 |
|
18-Aug-2020 14:05:05 |
1000 |
264.8000 |
XLON |
11002110000151335-E02oqDh6Xv7620200818 |
|
18-Aug-2020 14:05:05 |
166 |
264.8000 |
XLON |
11002110000151335-E02oqDh6Xv7820200818 |
|
18-Aug-2020 14:07:11 |
1247 |
264.9000 |
XLON |
01002010000151881-E02oqDh6Xwgc20200818 |
|
18-Aug-2020 14:07:12 |
1400 |
264.9000 |
XLON |
11002110000152171-E02oqDh6XwhB20200818 |
|
18-Aug-2020 14:07:12 |
300 |
264.9000 |
XLON |
11002110000152171-E02oqDh6XwhD20200818 |
|
18-Aug-2020 14:07:41 |
344 |
264.8000 |
XLON |
11002110000152186-E02oqDh6XxBl20200818 |
|
18-Aug-2020 14:07:41 |
1522 |
264.8000 |
XLON |
11002110000152186-E02oqDh6XxBn20200818 |
|
18-Aug-2020 14:08:34 |
864 |
264.7000 |
XLON |
01002010000152600-E02oqDh6Xy1M20200818 |
|
18-Aug-2020 14:10:51 |
50 |
264.4000 |
XLON |
01002010000153729-E02oqDh6Y0R420200818 |
|
18-Aug-2020 14:10:51 |
1400 |
264.4000 |
XLON |
01002010000153729-E02oqDh6Y0R220200818 |
|
18-Aug-2020 14:10:53 |
1000 |
264.4000 |
XLON |
11002110000154130-E02oqDh6Y0VN20200818 |
|
18-Aug-2020 14:15:00 |
162 |
264.5000 |
XLON |
01002010000155622-E02oqDh6Y3Xa20200818 |
|
18-Aug-2020 14:15:01 |
784 |
264.5000 |
XLON |
11002110000155915-E02oqDh6Y3Yp20200818 |
|
18-Aug-2020 14:15:01 |
518 |
264.5000 |
XLON |
11002110000155915-E02oqDh6Y3Yl20200818 |
|
18-Aug-2020 14:15:01 |
800 |
264.5000 |
XLON |
11002110000155915-E02oqDh6Y3Yn20200818 |
|
18-Aug-2020 14:17:22 |
1108 |
264.3000 |
XLON |
01002010000156664-E02oqDh6Y5hq20200818 |
|
18-Aug-2020 14:17:53 |
146 |
264.3000 |
XLON |
01002010000156664-E02oqDh6Y69c20200818 |
|
18-Aug-2020 14:18:33 |
468 |
264.3000 |
XLON |
11002110000157157-E02oqDh6Y6fo20200818 |
|
18-Aug-2020 14:20:25 |
1157 |
264.4000 |
XLON |
11002110000158346-E02oqDh6Y8KE20200818 |
|
18-Aug-2020 14:20:25 |
769 |
264.4000 |
XLON |
01002010000158080-E02oqDh6Y8Jw20200818 |
|
18-Aug-2020 14:20:34 |
1500 |
264.3000 |
XLON |
11002110000158412-E02oqDh6Y8VD20200818 |
|
18-Aug-2020 14:20:34 |
1736 |
264.4000 |
XLON |
11002110000158374-E02oqDh6Y8UR20200818 |
|
18-Aug-2020 14:20:34 |
537 |
264.4000 |
XLON |
11002110000158412-E02oqDh6Y8VF20200818 |
|
18-Aug-2020 14:20:34 |
558 |
264.4000 |
XLON |
11002110000158412-E02oqDh6Y8VH20200818 |
|
18-Aug-2020 14:27:46 |
527 |
264.1000 |
XLON |
01002010000161333-E02oqDh6YDha20200818 |
|
18-Aug-2020 14:27:53 |
1400 |
264.1000 |
XLON |
11002110000161624-E02oqDh6YDl020200818 |
|
18-Aug-2020 14:27:53 |
216 |
264.1000 |
XLON |
11002110000161624-E02oqDh6YDl220200818 |
|
18-Aug-2020 14:28:47 |
705 |
264.0000 |
XLON |
01002010000161859-E02oqDh6YEi620200818 |
|
18-Aug-2020 14:30:13 |
473 |
264.4000 |
XLON |
01002010000162795-E02oqDh6YGeX20200818 |
|
18-Aug-2020 14:30:13 |
1500 |
264.3000 |
XLON |
01002010000162795-E02oqDh6YGeV20200818 |
|
18-Aug-2020 14:30:14 |
3097 |
264.4000 |
XLON |
01002010000162802-E02oqDh6YGgJ20200818 |
|
18-Aug-2020 14:31:04 |
1745 |
264.8000 |
XLON |
11002110000163668-E02oqDh6YHuA20200818 |
|
18-Aug-2020 14:31:10 |
426 |
264.7000 |
XLON |
11002110000163758-E02oqDh6YI9220200818 |
|
18-Aug-2020 14:33:47 |
640 |
264.6000 |
XLON |
01002010000164949-E02oqDh6YLTr20200818 |
|
18-Aug-2020 14:33:47 |
595 |
264.6000 |
XLON |
01002010000164949-E02oqDh6YLTp20200818 |
|
18-Aug-2020 14:33:50 |
1046 |
264.6000 |
XLON |
01002010000165010-E02oqDh6YLXc20200818 |
|
18-Aug-2020 14:34:33 |
714 |
264.6000 |
XLON |
11002110000165543-E02oqDh6YMPk20200818 |
|
18-Aug-2020 14:36:54 |
1256 |
264.7000 |
XLON |
01002010000166832-E02oqDh6YPyh20200818 |
|
18-Aug-2020 14:36:55 |
1230 |
264.7000 |
XLON |
11002110000167192-E02oqDh6YQ1220200818 |
|
18-Aug-2020 14:39:45 |
1263 |
264.6000 |
XLON |
01002010000168264-E02oqDh6YTDp20200818 |
|
18-Aug-2020 14:39:47 |
426 |
264.6000 |
XLON |
01002010000168357-E02oqDh6YTI920200818 |
|
18-Aug-2020 14:41:40 |
1500 |
264.2000 |
XLON |
01002010000169361-E02oqDh6YVWF20200818 |
|
18-Aug-2020 14:41:48 |
94 |
264.2000 |
XLON |
11002110000169703-E02oqDh6YVl720200818 |
|
18-Aug-2020 14:41:48 |
402 |
264.2000 |
XLON |
11002110000169703-E02oqDh6YVl220200818 |
|
18-Aug-2020 14:47:31 |
1682 |
264.6000 |
XLON |
01002010000171811-E02oqDh6Ybvq20200818 |
|
18-Aug-2020 14:48:08 |
123 |
264.7000 |
XLON |
01002010000172294-E02oqDh6Ycr820200818 |
|
18-Aug-2020 14:48:40 |
1339 |
264.8000 |
XLON |
11002110000172724-E02oqDh6YdOC20200818 |
|
18-Aug-2020 14:48:41 |
1606 |
264.8000 |
XLON |
11002110000172788-E02oqDh6YdPh20200818 |
|
18-Aug-2020 14:49:06 |
621 |
264.8000 |
XLON |
01002010000172499-E02oqDh6YdnF20200818 |
|
18-Aug-2020 14:50:38 |
1420 |
264.8000 |
XLON |
01002010000173264-E02oqDh6YfE820200818 |
|
18-Aug-2020 14:50:53 |
759 |
264.9000 |
XLON |
01002010000173288-E02oqDh6YfWc20200818 |
|
18-Aug-2020 14:53:17 |
800 |
264.6000 |
XLON |
01002010000174507-E02oqDh6Yhs220200818 |
|
18-Aug-2020 14:53:17 |
384 |
264.6000 |
XLON |
01002010000174507-E02oqDh6Yhs420200818 |
|
18-Aug-2020 14:53:17 |
1000 |
264.6000 |
XLON |
01002010000174507-E02oqDh6Yhs020200818 |
|
18-Aug-2020 14:54:20 |
219 |
264.6000 |
XLON |
01002010000174521-E02oqDh6YiwP20200818 |
|
18-Aug-2020 14:54:20 |
1396 |
264.6000 |
XLON |
01002010000174521-E02oqDh6YiwN20200818 |
|
18-Aug-2020 14:54:46 |
630 |
264.5000 |
XLON |
11002110000175323-E02oqDh6YjRX20200818 |
|
18-Aug-2020 14:54:46 |
1400 |
264.5000 |
XLON |
11002110000175323-E02oqDh6YjRV20200818 |
|
18-Aug-2020 14:54:55 |
2433 |
264.5000 |
XLON |
01002010000175252-E02oqDh6YjtN20200818 |
|
18-Aug-2020 14:55:03 |
239 |
264.5000 |
XLON |
01002010000175467-E02oqDh6YkAJ20200818 |
|
18-Aug-2020 14:55:05 |
900 |
264.5000 |
XLON |
11002110000175834-E02oqDh6YkEf20200818 |
|
18-Aug-2020 14:55:05 |
222 |
264.5000 |
XLON |
11002110000175834-E02oqDh6YkEh20200818 |
|
18-Aug-2020 14:55:05 |
1000 |
264.5000 |
XLON |
11002110000175834-E02oqDh6YkEd20200818 |
|
18-Aug-2020 14:56:35 |
448 |
264.4000 |
XLON |
11002110000176490-E02oqDh6YmHw20200818 |
|
18-Aug-2020 14:56:35 |
746 |
264.4000 |
XLON |
01002010000176163-E02oqDh6YmI020200818 |
|
18-Aug-2020 14:56:35 |
466 |
264.4000 |
XLON |
11002110000176490-E02oqDh6YmHy20200818 |
|
18-Aug-2020 14:56:35 |
1349 |
264.5000 |
XLON |
01002010000176174-E02oqDh6YmGs20200818 |
|
18-Aug-2020 14:57:58 |
288 |
264.4000 |
XLON |
01002010000176834-E02oqDh6Ynvb20200818 |
|
18-Aug-2020 14:57:58 |
455 |
264.4000 |
XLON |
11002110000177153-E02oqDh6Ynvf20200818 |
|
18-Aug-2020 14:57:58 |
1048 |
264.4000 |
XLON |
01002010000176834-E02oqDh6Ynvd20200818 |
|
18-Aug-2020 14:58:06 |
1535 |
264.6000 |
XLON |
11002110000177284-E02oqDh6Yo8Z20200818 |
|
18-Aug-2020 14:58:08 |
1182 |
264.6000 |
XLON |
01002010000176998-E02oqDh6YoBN20200818 |
|
18-Aug-2020 14:58:08 |
165 |
264.6000 |
XLON |
01002010000176998-E02oqDh6YoBI20200818 |
|
18-Aug-2020 15:00:35 |
704 |
264.7000 |
XLON |
11002110000178632-E02oqDh6Yqtb20200818 |
|
18-Aug-2020 15:00:35 |
1000 |
264.7000 |
XLON |
11002110000178631-E02oqDh6YqtH20200818 |
|
18-Aug-2020 15:04:02 |
1395 |
264.8000 |
XLON |
11002110000180188-E02oqDh6YuVS20200818 |
|
18-Aug-2020 15:04:02 |
687 |
264.8000 |
XLON |
11002110000180188-E02oqDh6YuVW20200818 |
|
18-Aug-2020 15:04:02 |
430 |
264.8000 |
XLON |
11002110000180188-E02oqDh6YuVU20200818 |
|
18-Aug-2020 15:08:45 |
2249 |
263.7000 |
XLON |
01002010000182400-E02oqDh6Z0YF20200818 |
|
18-Aug-2020 15:09:36 |
552 |
263.6000 |
XLON |
11002110000183243-E02oqDh6Z1xD20200818 |
|
18-Aug-2020 15:09:37 |
2024 |
263.6000 |
XLON |
11002110000183252-E02oqDh6Z1yS20200818 |
|
18-Aug-2020 15:09:57 |
756 |
263.4000 |
XLON |
01002010000182935-E02oqDh6Z2Xl20200818 |
|
18-Aug-2020 15:10:01 |
487 |
263.3000 |
XLON |
01002010000182918-E02oqDh6Z2df20200818 |
|
18-Aug-2020 15:10:01 |
430 |
263.3000 |
XLON |
01002010000182662-E02oqDh6Z2db20200818 |
|
18-Aug-2020 15:10:01 |
14 |
263.3000 |
XLON |
01002010000182925-E02oqDh6Z2dh20200818 |
|
18-Aug-2020 15:10:55 |
1039 |
263.3000 |
XLON |
11002110000184118-E02oqDh6Z4M520200818 |
|
18-Aug-2020 15:11:04 |
1260 |
263.4000 |
XLON |
11002110000184214-E02oqDh6Z4V320200818 |
|
18-Aug-2020 15:11:05 |
1000 |
263.4000 |
XLON |
11002110000184222-E02oqDh6Z4W320200818 |
|
18-Aug-2020 15:11:53 |
1057 |
262.9000 |
XLON |
11002110000184488-E02oqDh6Z5nS20200818 |
|
18-Aug-2020 15:14:15 |
596 |
262.7000 |
XLON |
11002110000184647-E02oqDh6Z8aH20200818 |
|
18-Aug-2020 15:15:32 |
1000 |
262.7000 |
XLON |
11002110000186666-E02oqDh6ZA3P20200818 |
|
18-Aug-2020 15:15:32 |
29 |
262.7000 |
XLON |
11002110000186666-E02oqDh6ZA3R20200818 |
|
18-Aug-2020 15:15:49 |
1049 |
262.7000 |
XLON |
01002010000186375-E02oqDh6ZAOH20200818 |
|
18-Aug-2020 15:17:15 |
52 |
263.0000 |
XLON |
01002010000187245-E02oqDh6ZC9W20200818 |
|
18-Aug-2020 15:17:16 |
1288 |
263.0000 |
XLON |
01002010000187245-E02oqDh6ZCAQ20200818 |
|
18-Aug-2020 15:17:16 |
461 |
263.0000 |
XLON |
01002010000187352-E02oqDh6ZCAU20200818 |
|
18-Aug-2020 15:17:16 |
1400 |
262.9000 |
XLON |
01002010000186927-E02oqDh6ZCCE20200818 |
|
18-Aug-2020 15:17:16 |
404 |
262.9000 |
XLON |
01002010000186927-E02oqDh6ZCCG20200818 |
|
18-Aug-2020 15:23:25 |
1500 |
262.9000 |
XLON |
11002110000190795-E02oqDh6ZIsd20200818 |
|
18-Aug-2020 15:23:28 |
4 |
262.9000 |
XLON |
01002010000190441-E02oqDh6ZIzq20200818 |
|
18-Aug-2020 15:26:06 |
618 |
262.7000 |
XLON |
01002010000191552-E02oqDh6ZMdM20200818 |
|
18-Aug-2020 15:26:06 |
837 |
262.7000 |
XLON |
11002110000191898-E02oqDh6ZMdO20200818 |
|
18-Aug-2020 15:26:11 |
1455 |
262.6000 |
XLON |
01002010000191554-E02oqDh6ZMtV20200818 |
|
18-Aug-2020 15:28:31 |
1908 |
262.3000 |
XLON |
01002010000192826-E02oqDh6ZPaZ20200818 |
|
18-Aug-2020 15:28:57 |
1000 |
262.1000 |
XLON |
11002110000193444-E02oqDh6ZQ7420200818 |
|
18-Aug-2020 15:29:08 |
377 |
262.1000 |
XLON |
11002110000193445-E02oqDh6ZQR020200818 |
|
18-Aug-2020 15:29:08 |
226 |
262.1000 |
XLON |
11002110000193445-E02oqDh6ZQR320200818 |
|
18-Aug-2020 15:30:00 |
510 |
262.2000 |
XLON |
11002110000193980-E02oqDh6ZRN420200818 |
|
18-Aug-2020 15:30:00 |
936 |
262.2000 |
XLON |
11002110000193980-E02oqDh6ZRNJ20200818 |
|
18-Aug-2020 15:30:01 |
1000 |
262.2000 |
XLON |
01002010000193670-E02oqDh6ZRRJ20200818 |
|
18-Aug-2020 15:30:02 |
2119 |
262.2000 |
XLON |
01002010000193680-E02oqDh6ZRTT20200818 |
|
18-Aug-2020 15:30:02 |
52 |
262.2000 |
XLON |
01002010000193680-E02oqDh6ZRTW20200818 |
|
18-Aug-2020 15:32:32 |
1000 |
262.4000 |
XLON |
01002010000195082-E02oqDh6ZVTC20200818 |
|
18-Aug-2020 15:33:00 |
1085 |
262.3000 |
XLON |
11002110000195405-E02oqDh6ZVwW20200818 |
|
18-Aug-2020 15:33:40 |
4 |
262.4000 |
XLON |
01002010000195557-E02oqDh6ZWd720200818 |
|
18-Aug-2020 15:34:52 |
1481 |
262.6000 |
XLON |
01002010000195792-E02oqDh6ZYGe20200818 |
|
18-Aug-2020 15:34:52 |
744 |
262.7000 |
XLON |
01002010000196017-E02oqDh6ZYGG20200818 |
|
18-Aug-2020 15:34:52 |
811 |
262.7000 |
XLON |
11002110000196319-E02oqDh6ZYGI20200818 |
|
18-Aug-2020 15:35:13 |
909 |
262.6000 |
XLON |
01002010000196087-E02oqDh6ZYmh20200818 |
|
18-Aug-2020 15:35:39 |
1136 |
262.6000 |
XLON |
11002110000196741-E02oqDh6ZZP820200818 |
|
18-Aug-2020 15:36:25 |
204 |
262.6000 |
XLON |
11002110000196741-E02oqDh6ZZwW20200818 |
|
18-Aug-2020 15:36:25 |
237 |
262.6000 |
XLON |
11002110000196741-E02oqDh6ZZwZ20200818 |
|
18-Aug-2020 15:38:02 |
851 |
262.5000 |
XLON |
01002010000197364-E02oqDh6ZbuW20200818 |
|
18-Aug-2020 15:38:02 |
578 |
262.5000 |
XLON |
01002010000197364-E02oqDh6ZbuY20200818 |
|
18-Aug-2020 15:38:03 |
572 |
262.5000 |
XLON |
01002010000197366-E02oqDh6Zbua20200818 |
|
18-Aug-2020 15:40:15 |
1500 |
262.7000 |
XLON |
11002110000198491-E02oqDh6ZeGB20200818 |
|
18-Aug-2020 15:41:40 |
3 |
262.5000 |
XLON |
01002010000198780-E02oqDh6ZgA820200818 |
|
18-Aug-2020 15:43:19 |
151 |
262.6000 |
XLON |
11002110000199205-E02oqDh6Zhs920200818 |
|
18-Aug-2020 15:43:19 |
838 |
262.6000 |
XLON |
11002110000199205-E02oqDh6Zhs720200818 |
|
18-Aug-2020 15:43:19 |
602 |
262.6000 |
XLON |
01002010000198867-E02oqDh6ZhsB20200818 |
|
18-Aug-2020 15:44:44 |
761 |
262.7000 |
XLON |
01002010000199589-E02oqDh6Zj3u20200818 |
|
18-Aug-2020 15:44:44 |
99 |
262.7000 |
XLON |
01002010000199589-E02oqDh6Zj3w20200818 |
|
18-Aug-2020 15:44:44 |
639 |
262.7000 |
XLON |
11002110000199892-E02oqDh6Zj3s20200818 |
|
18-Aug-2020 15:45:07 |
1493 |
262.7000 |
XLON |
11002110000200173-E02oqDh6ZjUx20200818 |
|
18-Aug-2020 15:45:11 |
633 |
262.6000 |
XLON |
01002010000200062-E02oqDh6Zjpy20200818 |
|
18-Aug-2020 15:45:11 |
591 |
262.6000 |
XLON |
11002110000200347-E02oqDh6Zjpu20200818 |
|
18-Aug-2020 15:45:11 |
368 |
262.6000 |
XLON |
11002110000200347-E02oqDh6Zjpw20200818 |
|
18-Aug-2020 15:46:02 |
443 |
262.9000 |
XLON |
01002010000200551-E02oqDh6ZlLY20200818 |
|
18-Aug-2020 15:46:02 |
351 |
262.9000 |
XLON |
11002110000200847-E02oqDh6ZlLW20200818 |
|
18-Aug-2020 15:46:02 |
656 |
262.9000 |
XLON |
11002110000200847-E02oqDh6ZlLU20200818 |
|
18-Aug-2020 15:46:03 |
374 |
262.9000 |
XLON |
01002010000200591-E02oqDh6ZlNg20200818 |
|
18-Aug-2020 15:46:03 |
487 |
262.9000 |
XLON |
11002110000200880-E02oqDh6ZlMu20200818 |
|
18-Aug-2020 15:46:03 |
419 |
262.9000 |
XLON |
11002110000200881-E02oqDh6ZlNb20200818 |
|
18-Aug-2020 15:46:03 |
61 |
262.9000 |
XLON |
11002110000200881-E02oqDh6ZlNU20200818 |
|
18-Aug-2020 15:46:24 |
683 |
262.9000 |
XLON |
11002110000200889-E02oqDh6ZllQ20200818 |
|
18-Aug-2020 15:46:24 |
83 |
262.9000 |
XLON |
01002010000200591-E02oqDh6ZllO20200818 |
|
18-Aug-2020 15:46:24 |
717 |
262.9000 |
XLON |
01002010000200602-E02oqDh6ZllX20200818 |
|
18-Aug-2020 15:46:42 |
1970 |
262.9000 |
XLON |
11002110000201178-E02oqDh6ZmMx20200818 |
|
18-Aug-2020 15:46:42 |
1036 |
262.9000 |
XLON |
11002110000201178-E02oqDh6ZmMz20200818 |
|
18-Aug-2020 15:48:38 |
1468 |
262.7000 |
XLON |
11002110000201767-E02oqDh6Zoq920200818 |
|
18-Aug-2020 15:48:40 |
1247 |
262.6000 |
XLON |
01002010000201767-E02oqDh6ZovF20200818 |
|
18-Aug-2020 15:48:43 |
320 |
262.6000 |
XLON |
01002010000201802-E02oqDh6Zp9t20200818 |
|
18-Aug-2020 15:48:43 |
449 |
262.6000 |
XLON |
01002010000201802-E02oqDh6Zp9r20200818 |
|
18-Aug-2020 15:51:12 |
379 |
262.5000 |
XLON |
11002110000202803-E02oqDh6ZsJe20200818 |
|
18-Aug-2020 15:51:12 |
405 |
262.5000 |
XLON |
11002110000202803-E02oqDh6ZsJc20200818 |
|
18-Aug-2020 15:51:12 |
1400 |
262.5000 |
XLON |
11002110000202803-E02oqDh6ZsJg20200818 |
|
18-Aug-2020 15:51:33 |
763 |
262.5000 |
XLON |
11002110000202907-E02oqDh6ZsgM20200818 |
|
18-Aug-2020 15:51:33 |
1400 |
262.5000 |
XLON |
11002110000202907-E02oqDh6ZsgJ20200818 |
|
18-Aug-2020 15:52:25 |
1400 |
262.6000 |
XLON |
11002110000203171-E02oqDh6Ztd220200818 |
|
18-Aug-2020 15:52:25 |
1358 |
262.6000 |
XLON |
11002110000203171-E02oqDh6Ztd420200818 |
|
18-Aug-2020 15:53:18 |
372 |
262.6000 |
XLON |
11002110000203362-E02oqDh6ZuDr20200818 |
|
18-Aug-2020 15:55:31 |
1397 |
262.5000 |
XLON |
01002010000203599-E02oqDh6ZwQZ20200818 |
|
18-Aug-2020 15:55:31 |
1397 |
262.5000 |
XLON |
01002010000203599-E02oqDh6ZwQX20200818 |
|
18-Aug-2020 15:55:31 |
227 |
262.5000 |
XLON |
01002010000203599-E02oqDh6ZwQb20200818 |
|
18-Aug-2020 15:58:17 |
822 |
262.5000 |
XLON |
11002110000204927-E02oqDh6Zzmu20200818 |
|
18-Aug-2020 15:58:17 |
1400 |
262.5000 |
XLON |
11002110000204927-E02oqDh6Zzms20200818 |
|
18-Aug-2020 15:59:37 |
750 |
262.7000 |
XLON |
01002010000205199-E02oqDh6a1Kp20200818 |
|
18-Aug-2020 16:00:22 |
1724 |
262.8000 |
XLON |
11002110000205819-E02oqDh6a2Eq20200818 |
|
18-Aug-2020 16:01:43 |
294 |
262.9000 |
XLON |
01002010000206070-E02oqDh6a3fk20200818 |
|
18-Aug-2020 16:01:45 |
1000 |
262.9000 |
XLON |
11002110000206401-E02oqDh6a3jb20200818 |
|
18-Aug-2020 16:01:45 |
409 |
262.9000 |
XLON |
11002110000206401-E02oqDh6a3jd20200818 |
|
18-Aug-2020 16:03:46 |
175 |
263.2000 |
XLON |
01002010000206734-E02oqDh6a5mK20200818 |
|
18-Aug-2020 16:03:46 |
1613 |
263.2000 |
XLON |
01002010000206734-E02oqDh6a5mI20200818 |
|
18-Aug-2020 16:05:08 |
497 |
262.9000 |
XLON |
11002110000207541-E02oqDh6a7mL20200818 |
|
18-Aug-2020 16:05:08 |
646 |
262.9000 |
XLON |
01002010000207271-E02oqDh6a7mJ20200818 |
|
18-Aug-2020 16:05:08 |
1665 |
262.9000 |
XLON |
11002110000207540-E02oqDh6a7mF20200818 |
|
18-Aug-2020 16:07:20 |
638 |
262.8000 |
XLON |
01002010000207979-E02oqDh6aAFf20200818 |
|
18-Aug-2020 16:07:20 |
1000 |
262.8000 |
XLON |
01002010000208230-E02oqDh6aAG920200818 |
|
18-Aug-2020 16:07:42 |
2105 |
262.8000 |
XLON |
11002110000208487-E02oqDh6aAdn20200818 |
|
18-Aug-2020 16:07:43 |
1044 |
262.8000 |
XLON |
01002010000208234-E02oqDh6aAdp20200818 |
|
18-Aug-2020 16:07:58 |
1256 |
262.9000 |
XLON |
01002010000208488-E02oqDh6aAvX20200818 |
|
18-Aug-2020 16:07:58 |
1129 |
262.9000 |
XLON |
01002010000208488-E02oqDh6aAva20200818 |
|
18-Aug-2020 16:08:48 |
2759 |
262.7000 |
XLON |
11002110000209043-E02oqDh6aBse20200818 |
|
18-Aug-2020 16:09:13 |
1352 |
262.8000 |
XLON |
11002110000209194-E02oqDh6aCR220200818 |
|
18-Aug-2020 16:09:13 |
334 |
262.8000 |
XLON |
11002110000209194-E02oqDh6aCR420200818 |
|
18-Aug-2020 16:10:04 |
682 |
262.8000 |
XLON |
11002110000209491-E02oqDh6aDIT20200818 |
|
18-Aug-2020 16:10:23 |
75 |
262.7000 |
XLON |
01002010000209396-E02oqDh6aDVy20200818 |
|
18-Aug-2020 16:10:23 |
350 |
262.7000 |
XLON |
01002010000209396-E02oqDh6aDVw20200818 |
|
18-Aug-2020 16:10:23 |
1077 |
262.7000 |
XLON |
01002010000209391-E02oqDh6aDUo20200818 |
|
18-Aug-2020 16:10:23 |
633 |
262.7000 |
XLON |
01002010000209219-E02oqDh6aDUi20200818 |
|
18-Aug-2020 16:13:17 |
1437 |
263.0000 |
XLON |
11002110000210696-E02oqDh6aGik20200818 |
|
18-Aug-2020 16:13:17 |
1085 |
263.0000 |
XLON |
01002010000210420-E02oqDh6aGim20200818 |
|
18-Aug-2020 16:13:17 |
616 |
263.0000 |
XLON |
11002110000210697-E02oqDh6aGio20200818 |
|
18-Aug-2020 16:13:24 |
356 |
263.0000 |
XLON |
01002010000210548-E02oqDh6aGu320200818 |
|
18-Aug-2020 16:13:24 |
806 |
263.0000 |
XLON |
01002010000210548-E02oqDh6aGu720200818 |
|
18-Aug-2020 16:13:24 |
652 |
263.0000 |
XLON |
01002010000210548-E02oqDh6aGu920200818 |
|
18-Aug-2020 16:13:24 |
1000 |
263.0000 |
XLON |
01002010000210548-E02oqDh6aGu520200818 |
|
18-Aug-2020 16:15:02 |
425 |
262.9000 |
XLON |
11002110000211279-E02oqDh6aIpK20200818 |
|
18-Aug-2020 16:15:02 |
1324 |
262.9000 |
XLON |
11002110000211279-E02oqDh6aIpN20200818 |
|
18-Aug-2020 16:15:08 |
677 |
262.9000 |
XLON |
11002110000211279-E02oqDh6aIwI20200818 |
|
18-Aug-2020 16:15:08 |
678 |
262.9000 |
XLON |
11002110000211428-E02oqDh6aIwM20200818 |
|
18-Aug-2020 16:15:08 |
290 |
262.9000 |
XLON |
01002010000211167-E02oqDh6aIwO20200818 |
|
18-Aug-2020 16:15:08 |
232 |
262.9000 |
XLON |
01002010000211167-E02oqDh6aIwQ20200818 |
|
18-Aug-2020 16:15:08 |
510 |
262.9000 |
XLON |
11002110000211429-E02oqDh6aIwS20200818 |
|
18-Aug-2020 16:15:30 |
638 |
262.8000 |
XLON |
11002110000211280-E02oqDh6aJLH20200818 |
|
18-Aug-2020 16:16:20 |
334 |
262.9000 |
XLON |
01002010000211742-E02oqDh6aKBT20200818 |
|
18-Aug-2020 16:16:20 |
163 |
262.9000 |
XLON |
01002010000211742-E02oqDh6aKBR20200818 |
|
18-Aug-2020 16:16:20 |
368 |
262.9000 |
XLON |
01002010000211742-E02oqDh6aKBV20200818 |
|
18-Aug-2020 16:16:35 |
87 |
263.0000 |
XLON |
11002110000212114-E02oqDh6aKYX20200818 |
|
18-Aug-2020 16:16:35 |
256 |
263.0000 |
XLON |
11002110000212114-E02oqDh6aKYZ20200818 |
|
18-Aug-2020 16:16:42 |
446 |
263.0000 |
XLON |
01002010000211850-E02oqDh6aKd620200818 |
|
18-Aug-2020 16:16:59 |
1388 |
263.0000 |
XLON |
01002010000211850-E02oqDh6aKqj20200818 |
|
18-Aug-2020 16:16:59 |
750 |
263.0000 |
XLON |
01002010000211974-E02oqDh6aKrK20200818 |
|
18-Aug-2020 16:16:59 |
1703 |
263.0000 |
XLON |
01002010000211974-E02oqDh6aKrM20200818 |
|
18-Aug-2020 16:20:57 |
1112 |
262.7000 |
XLON |
01002010000213553-E02oqDh6aP2E20200818 |
|
18-Aug-2020 16:20:57 |
741 |
262.7000 |
XLON |
11002110000213839-E02oqDh6aP2G20200818 |
|
18-Aug-2020 16:20:57 |
1356 |
262.7000 |
XLON |
01002010000213845-E02oqDh6aP2k20200818 |
|
18-Aug-2020 16:21:26 |
1246 |
262.7000 |
XLON |
01002010000214030-E02oqDh6aPXe20200818 |
|
18-Aug-2020 16:21:26 |
1315 |
262.7000 |
XLON |
11002110000214312-E02oqDh6aPXg20200818 |
|
18-Aug-2020 16:21:26 |
462 |
262.7000 |
XLON |
01002010000214037-E02oqDh6aPXk20200818 |
|
18-Aug-2020 16:21:26 |
1400 |
262.7000 |
XLON |
01002010000214030-E02oqDh6aPXc20200818 |
|
18-Aug-2020 16:21:41 |
108 |
262.7000 |
XLON |
11002110000214414-E02oqDh6aPjX20200818 |
|
18-Aug-2020 16:21:41 |
387 |
262.7000 |
XLON |
11002110000214414-E02oqDh6aPjZ20200818 |
|
18-Aug-2020 16:22:14 |
1432 |
262.6000 |
XLON |
11002110000214665-E02oqDh6aQMh20200818 |
|
18-Aug-2020 16:22:14 |
990 |
262.6000 |
XLON |
01002010000214131-E02oqDh6aQKm20200818 |
|
18-Aug-2020 16:22:25 |
510 |
262.7000 |
XLON |
11002110000214764-E02oqDh6aQag20200818 |
|
18-Aug-2020 16:22:33 |
689 |
262.7000 |
XLON |
11002110000214815-E02oqDh6aQk920200818 |
|
18-Aug-2020 16:22:35 |
425 |
262.7000 |
XLON |
11002110000214828-E02oqDh6aQl520200818 |
|
18-Aug-2020 16:23:18 |
269 |
262.8000 |
XLON |
01002010000214858-E02oqDh6aRNv20200818 |
|
18-Aug-2020 16:23:21 |
425 |
262.7000 |
XLON |
11002110000215185-E02oqDh6aRRw20200818 |
|
18-Aug-2020 16:23:21 |
590 |
262.7000 |
XLON |
11002110000215169-E02oqDh6aRRc20200818 |
|
18-Aug-2020 16:23:27 |
468 |
262.7000 |
XLON |
11002110000215236-E02oqDh6aRXo20200818 |
|
18-Aug-2020 16:23:43 |
164 |
262.7000 |
XLON |
11002110000215304-E02oqDh6aRga20200818 |
|
18-Aug-2020 16:23:43 |
346 |
262.7000 |
XLON |
11002110000215304-E02oqDh6aRgc20200818 |
|
18-Aug-2020 16:24:25 |
724 |
262.7000 |
XLON |
11002110000215572-E02oqDh6aSHc20200818 |
|
18-Aug-2020 16:25:11 |
449 |
262.5000 |
XLON |
01002010000215019-E02oqDh6aT1920200818 |
|
18-Aug-2020 16:25:11 |
642 |
262.5000 |
XLON |
11002110000215619-E02oqDh6aT1D20200818 |
|
18-Aug-2020 16:25:11 |
1317 |
262.5000 |
XLON |
01002010000215348-E02oqDh6aT1B20200818 |
|
18-Aug-2020 16:25:11 |
548 |
262.5000 |
XLON |
11002110000215619-E02oqDh6aT1J20200818 |
|
18-Aug-2020 16:25:11 |
24 |
262.5000 |
XLON |
01002010000215373-E02oqDh6aT1N20200818 |
|
18-Aug-2020 16:25:55 |
1272 |
262.7000 |
XLON |
01002010000215893-E02oqDh6aTtv20200818 |
|
18-Aug-2020 16:25:55 |
1500 |
262.7000 |
XLON |
01002010000215893-E02oqDh6aTtt20200818 |
|
18-Aug-2020 16:25:55 |
713 |
262.7000 |
XLON |
01002010000215893-E02oqDh6aTtr20200818 |
|
18-Aug-2020 16:25:55 |
96 |
262.7000 |
XLON |
01002010000215893-E02oqDh6aTtz20200818 |
|
18-Aug-2020 16:25:55 |
1288 |
262.7000 |
XLON |
01002010000215893-E02oqDh6aTtx20200818 |
|
18-Aug-2020 16:26:21 |
150 |
262.7000 |
XLON |
11002110000216214-E02oqDh6aULD20200818 |
|
18-Aug-2020 16:26:21 |
1250 |
262.7000 |
XLON |
11002110000216212-E02oqDh6aULB20200818 |
|
18-Aug-2020 16:26:21 |
1400 |
262.7000 |
XLON |
11002110000216212-E02oqDh6aUL920200818 |
|
18-Aug-2020 16:27:29 |
566 |
262.7000 |
XLON |
01002010000215922-E02oqDh6aVKE20200818 |
|
18-Aug-2020 16:27:49 |
943 |
262.8000 |
XLON |
11002110000216836-E02oqDh6aVjv20200818 |
|
18-Aug-2020 16:27:49 |
496 |
262.8000 |
XLON |
11002110000216836-E02oqDh6aVjt20200818 |
|
18-Aug-2020 16:27:49 |
380 |
262.8000 |
XLON |
11002110000216836-E02oqDh6aVjx20200818 |
|
18-Aug-2020 16:28:42 |
1062 |
262.7000 |
XLON |
11002110000217106-E02oqDh6aWuR20200818 |
|
18-Aug-2020 16:28:42 |
2388 |
262.7000 |
XLON |
11002110000217157-E02oqDh6aWw220200818 |
|
18-Aug-2020 16:28:42 |
1249 |
262.7000 |
XLON |
11002110000217106-E02oqDh6aWuT20200818 |
|
18-Aug-2020 16:28:42 |
74 |
262.7000 |
XLON |
11002110000217106-E02oqDh6aWuM20200818 |
|
18-Aug-2020 16:29:11 |
1486 |
262.7000 |
XLON |
11002110000217320-E02oqDh6aXat20200818 |
|
18-Aug-2020 16:29:11 |
143 |
262.7000 |
XLON |
11002110000217320-E02oqDh6aXar20200818 |
|
18-Aug-2020 16:29:12 |
1009 |
262.7000 |
XLON |
01002010000217042-E02oqDh6aXcY20200818 |
|
18-Aug-2020 16:29:12 |
96 |
262.7000 |
XLON |
01002010000217042-E02oqDh6aXcW20200818 |
|
18-Aug-2020 16:29:12 |
118 |
262.7000 |
XLON |
01002010000217042-E02oqDh6aXcc20200818 |
|
18-Aug-2020 16:29:12 |
1150 |
262.7000 |
XLON |
01002010000217042-E02oqDh6aXca20200818 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 57 minutes ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications