Transaction in Own Shares

RNS Number : 5165H
Standard Life Aberdeen plc
04 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

3 December 2020

Number of ordinary shares purchased:

 

456,113

Lowest price per share:

 

281.40

Highest price per share:

 

288.70

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

456,113

Weighted average price per day per trading venue:

 

286.1123

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Dec-2020 08:00:22

458

281.4000

XLON

01003010000001004-E044SkUND3dP20201203

03-Dec-2020 08:05:16

687

282.8000

XLON

11003110000004786-E044SkUNDE8y20201203

03-Dec-2020 08:09:25

569

283.3000

XLON

01003010000006367-E044SkUNDLX720201203

03-Dec-2020 08:11:13

886

283.7000

XLON

11003110000007086-E044SkUNDPyl20201203

03-Dec-2020 08:11:13

1076

283.6000

XLON

01003010000006648-E044SkUNDPz720201203

03-Dec-2020 08:12:28

960

283.5000

XLON

11003110000007581-E044SkUNDSUe20201203

03-Dec-2020 08:12:50

768

283.3000

XLON

01003010000007545-E044SkUNDTBZ20201203

03-Dec-2020 08:16:02

779

284.1000

XLON

11003110000009710-E044SkUNDYTr20201203

03-Dec-2020 08:16:02

782

284.0000

XLON

01003010000009257-E044SkUNDYTt20201203

03-Dec-2020 08:16:02

12

283.9000

XLON

01003010000009032-E044SkUNDYV120201203

03-Dec-2020 08:16:02

686

284.0000

XLON

11003110000010314-E044SkUNDYUQ20201203

03-Dec-2020 08:16:04

444

283.9000

XLON

01003010000009032-E044SkUNDYh120201203

03-Dec-2020 08:16:04

128

283.9000

XLON

01003010000009032-E044SkUNDYgy20201203

03-Dec-2020 08:16:05

21

283.9000

XLON

01003010000009032-E044SkUNDYi420201203

03-Dec-2020 08:16:06

219

283.9000

XLON

11003110000010348-E044SkUNDYpu20201203

03-Dec-2020 08:16:06

314

283.9000

XLON

11003110000010348-E044SkUNDYps20201203

03-Dec-2020 08:16:06

48

283.9000

XLON

01003010000009032-E044SkUNDYpq20201203

03-Dec-2020 08:18:57

22

284.5000

XLON

01003010000011708-E044SkUNDciu20201203

03-Dec-2020 08:18:57

444

284.5000

XLON

01003010000011708-E044SkUNDcj220201203

03-Dec-2020 08:19:26

504

284.4000

XLON

01003010000011288-E044SkUNDdcE20201203

03-Dec-2020 08:20:11

3

284.3000

XLON

11003110000012361-E044SkUNDexG20201203

03-Dec-2020 08:21:27

546

283.9000

XLON

11003110000012719-E044SkUNDglo20201203

03-Dec-2020 08:22:04

504

284.0000

XLON

01003010000013080-E044SkUNDhWl20201203

03-Dec-2020 08:23:50

458

284.0000

XLON

01003010000013705-E044SkUNDjYM20201203

03-Dec-2020 08:27:20

372

284.3000

XLON

01003010000015195-E044SkUNDnr020201203

03-Dec-2020 08:27:20

86

284.3000

XLON

01003010000015195-E044SkUNDnr820201203

03-Dec-2020 08:29:29

600

284.7000

XLON

11003110000016335-E044SkUNDqKH20201203

03-Dec-2020 08:29:29

20

284.7000

XLON

11003110000016335-E044SkUNDqKL20201203

03-Dec-2020 08:31:01

458

284.8000

XLON

11003110000016957-E044SkUNDseW20201203

03-Dec-2020 08:31:20

500

284.5000

XLON

11003110000015959-E044SkUNDtAa20201203

03-Dec-2020 08:31:21

36

284.5000

XLON

11003110000015959-E044SkUNDtFq20201203

03-Dec-2020 08:31:22

10

284.5000

XLON

11003110000015959-E044SkUNDtJU20201203

03-Dec-2020 08:31:51

387

284.5000

XLON

01003010000017559-E044SkUNDtlb20201203

03-Dec-2020 08:31:51

208

284.5000

XLON

01003010000017559-E044SkUNDtld20201203

03-Dec-2020 08:33:31

3

284.4000

XLON

11003110000018157-E044SkUNDvRY20201203

03-Dec-2020 08:33:34

458

284.4000

XLON

11003110000018182-E044SkUNDvWz20201203

03-Dec-2020 08:33:51

580

284.3000

XLON

01003010000018181-E044SkUNDvzZ20201203

03-Dec-2020 08:34:56

835

283.9000

XLON

11003110000018700-E044SkUNDx8j20201203

03-Dec-2020 08:36:01

503

284.1000

XLON

11003110000019130-E044SkUNDyJf20201203

03-Dec-2020 08:36:04

199

284.0000

XLON

11003110000018843-E044SkUNDyQx20201203

03-Dec-2020 08:36:04

335

284.0000

XLON

11003110000018843-E044SkUNDyR020201203

03-Dec-2020 08:37:01

710

284.1000

XLON

11003110000019418-E044SkUNDzNb20201203

03-Dec-2020 08:37:33

59

284.4000

XLON

11003110000019694-E044SkUNE04j20201203

03-Dec-2020 08:37:33

580

284.4000

XLON

11003110000019694-E044SkUNE04l20201203

03-Dec-2020 08:37:59

1056

284.4000

XLON

11003110000019774-E044SkUNE0WT20201203

03-Dec-2020 08:38:13

703

284.3000

XLON

11003110000019868-E044SkUNE0io20201203

03-Dec-2020 08:38:44

659

284.3000

XLON

01003010000020179-E044SkUNE1Af20201203

03-Dec-2020 08:38:45

608

284.3000

XLON

11003110000020137-E044SkUNE1D620201203

03-Dec-2020 08:38:47

490

284.2000

XLON

11003110000020031-E044SkUNE1El20201203

03-Dec-2020 08:38:47

110

284.2000

XLON

11003110000020031-E044SkUNE1Ej20201203

03-Dec-2020 08:42:24

523

283.9000

XLON

01003010000020829-E044SkUNE4oM20201203

03-Dec-2020 08:43:33

70

284.0000

XLON

11003110000022038-E044SkUNE69O20201203

03-Dec-2020 08:44:16

191

284.1000

XLON

11003110000022256-E044SkUNE6el20201203

03-Dec-2020 08:44:29

636

284.0000

XLON

01003010000022052-E044SkUNE6yF20201203

03-Dec-2020 08:45:41

796

284.3000

XLON

11003110000022774-E044SkUNE8Jl20201203

03-Dec-2020 08:45:41

1267

284.3000

XLON

11003110000022713-E044SkUNE8JD20201203

03-Dec-2020 08:46:56

513

284.3000

XLON

11003110000023211-E044SkUNE9Om20201203

03-Dec-2020 08:48:20

892

284.1000

XLON

11003110000022607-E044SkUNEAmF20201203

03-Dec-2020 08:49:15

687

284.2000

XLON

01003010000024259-E044SkUNEBZM20201203

03-Dec-2020 08:50:11

3

284.2000

XLON

01003010000024744-E044SkUNECSx20201203

03-Dec-2020 08:52:19

501

284.2000

XLON

11003110000025191-E044SkUNEEIY20201203

03-Dec-2020 08:53:33

458

284.3000

XLON

01003010000026010-E044SkUNEFH620201203

03-Dec-2020 08:53:39

458

284.2000

XLON

11003110000025710-E044SkUNEFN020201203

03-Dec-2020 08:54:30

458

284.1000

XLON

11003110000023860-E044SkUNEGFK20201203

03-Dec-2020 08:56:19

687

284.1000

XLON

11003110000026959-E044SkUNEI8p20201203

03-Dec-2020 08:56:51

200

284.0000

XLON

11003110000027366-E044SkUNEIjm20201203

03-Dec-2020 08:56:51

387

284.0000

XLON

11003110000027366-E044SkUNEIjo20201203

03-Dec-2020 08:59:30

550

284.1000

XLON

01003010000028037-E044SkUNEKkl20201203

03-Dec-2020 08:59:35

270

284.2000

XLON

11003110000028075-E044SkUNEKtt20201203

03-Dec-2020 08:59:35

189

284.2000

XLON

11003110000028076-E044SkUNEKu420201203

03-Dec-2020 08:59:35

305

284.2000

XLON

11003110000028076-E044SkUNEKu220201203

03-Dec-2020 09:00:11

696

284.1000

XLON

01003010000028334-E044SkUNELRS20201203

03-Dec-2020 09:01:05

550

284.0000

XLON

01003010000027848-E044SkUNEMPS20201203

03-Dec-2020 09:03:53

534

284.3000

XLON

11003110000029293-E044SkUNEOra20201203

03-Dec-2020 09:04:04

153

284.3000

XLON

11003110000029293-E044SkUNEP1K20201203

03-Dec-2020 09:06:28

753

284.5000

XLON

01003010000029902-E044SkUNERYq20201203

03-Dec-2020 09:09:14

944

284.0000

XLON

01003010000031349-E044SkUNEUM020201203

03-Dec-2020 09:09:14

540

283.9000

XLON

01003010000030470-E044SkUNEUMK20201203

03-Dec-2020 09:14:09

1050

284.0000

XLON

01003010000032909-E044SkUNEYZR20201203

03-Dec-2020 09:15:00

68

283.9000

XLON

01003010000030470-E044SkUNEZPS20201203

03-Dec-2020 09:18:57

1238

283.9000

XLON

01003010000034443-E044SkUNEe1N20201203

03-Dec-2020 09:20:05

909

283.8000

XLON

11003110000034261-E044SkUNEf3d20201203

03-Dec-2020 09:20:51

1328

284.0000

XLON

11003110000034814-E044SkUNEfrf20201203

03-Dec-2020 09:21:33

2

284.0000

XLON

11003110000035044-E044SkUNEgKF20201203

03-Dec-2020 09:21:43

841

283.9000

XLON

01003010000034907-E044SkUNEgPz20201203

03-Dec-2020 09:22:06

928

283.8000

XLON

11003110000034709-E044SkUNEgrX20201203

03-Dec-2020 09:23:12

836

283.9000

XLON

11003110000035395-E044SkUNEhkS20201203

03-Dec-2020 09:24:11

1006

283.9000

XLON

01003010000035916-E044SkUNEiq720201203

03-Dec-2020 09:25:44

934

283.8000

XLON

11003110000035293-E044SkUNEkOh20201203

03-Dec-2020 09:27:21

493

284.1000

XLON

01003010000036999-E044SkUNEly720201203

03-Dec-2020 09:27:22

1117

284.1000

XLON

11003110000036847-E044SkUNElzO20201203

03-Dec-2020 09:27:42

1027

284.0000

XLON

11003110000036752-E044SkUNEmJ020201203

03-Dec-2020 09:28:25

859

284.0000

XLON

01003010000037248-E044SkUNEmyP20201203

03-Dec-2020 09:29:27

1203

284.0000

XLON

11003110000037091-E044SkUNEnpY20201203

03-Dec-2020 09:29:53

1000

284.0000

XLON

11003110000037550-E044SkUNEoIM20201203

03-Dec-2020 09:30:33

492

283.8000

XLON

01003010000036908-E044SkUNEpJB20201203

03-Dec-2020 09:30:33

188

283.8000

XLON

01003010000036908-E044SkUNEpJD20201203

03-Dec-2020 09:39:36

1160

283.6000

XLON

01003010000040976-E044SkUNEyvt20201203

03-Dec-2020 09:39:39

336

283.6000

XLON

01003010000040990-E044SkUNEz0420201203

03-Dec-2020 09:39:44

1000

283.6000

XLON

01003010000041005-E044SkUNEzCP20201203

03-Dec-2020 09:39:44

458

283.6000

XLON

01003010000041005-E044SkUNEzCR20201203

03-Dec-2020 09:42:52

1073

283.5000

XLON

01003010000041941-E044SkUNF2Es20201203

03-Dec-2020 09:42:55

857

283.4000

XLON

11003110000036937-E044SkUNF2KG20201203

03-Dec-2020 09:45:19

1117

283.5000

XLON

01003010000042572-E044SkUNF4z720201203

03-Dec-2020 09:46:19

590

283.7000

XLON

11003110000042745-E044SkUNF6D020201203

03-Dec-2020 09:46:19

250

283.7000

XLON

11003110000042745-E044SkUNF6D220201203

03-Dec-2020 09:46:19

638

283.7000

XLON

11003110000042745-E044SkUNF6Cy20201203

03-Dec-2020 09:49:33

1303

284.0000

XLON

01003010000043924-E044SkUNF92u20201203

03-Dec-2020 09:49:35

377

284.0000

XLON

11003110000043779-E044SkUNF96V20201203

03-Dec-2020 09:49:35

538

284.0000

XLON

11003110000043779-E044SkUNF96X20201203

03-Dec-2020 09:52:02

1400

283.9000

XLON

01003010000044529-E044SkUNFAxc20201203

03-Dec-2020 09:52:04

771

284.0000

XLON

01003010000044546-E044SkUNFB1t20201203

03-Dec-2020 09:52:04

350

284.0000

XLON

01003010000044546-E044SkUNFB1v20201203

03-Dec-2020 09:58:23

438

284.0000

XLON

01003010000046377-E044SkUNFGRf20201203

03-Dec-2020 09:58:23

758

284.0000

XLON

01003010000046377-E044SkUNFGRh20201203

03-Dec-2020 09:58:26

3

284.0000

XLON

01003010000046442-E044SkUNFGSn20201203

03-Dec-2020 09:59:08

930

284.0000

XLON

11003110000046531-E044SkUNFGuS20201203

03-Dec-2020 10:03:44

1096

284.6000

XLON

11003110000048100-E044SkUNFKkQ20201203

03-Dec-2020 10:03:45

876

284.6000

XLON

11003110000048133-E044SkUNFKnb20201203

03-Dec-2020 10:03:45

83

284.6000

XLON

11003110000048133-E044SkUNFKnZ20201203

03-Dec-2020 10:04:27

1347

284.6000

XLON

11003110000048326-E044SkUNFLJq20201203

03-Dec-2020 10:07:24

1044

284.9000

XLON

01003010000049418-E044SkUNFOS520201203

03-Dec-2020 10:07:25

1400

284.9000

XLON

01003010000049546-E044SkUNFOTA20201203

03-Dec-2020 10:07:25

261

284.9000

XLON

01003010000049546-E044SkUNFOTC20201203

03-Dec-2020 10:08:07

1478

284.9000

XLON

11003110000049569-E044SkUNFP3b20201203

03-Dec-2020 10:08:34

657

284.8000

XLON

11003110000049340-E044SkUNFPOz20201203

03-Dec-2020 10:08:40

1385

285.0000

XLON

01003010000049913-E044SkUNFPWy20201203

03-Dec-2020 10:08:41

366

285.0000

XLON

11003110000049723-E044SkUNFPXm20201203

03-Dec-2020 10:08:41

566

285.0000

XLON

11003110000049723-E044SkUNFPXo20201203

03-Dec-2020 10:08:43

1187

285.0000

XLON

01003010000049928-E044SkUNFPag20201203

03-Dec-2020 10:08:48

77

284.8000

XLON

11003110000049714-E044SkUNFPff20201203

03-Dec-2020 10:09:24

1126

285.0000

XLON

01003010000050098-E044SkUNFQ9Q20201203

03-Dec-2020 10:10:06

140

285.0000

XLON

11003110000050166-E044SkUNFQu720201203

03-Dec-2020 10:10:06

1000

285.0000

XLON

11003110000050166-E044SkUNFQu520201203

03-Dec-2020 10:11:33

1148

284.9000

XLON

11003110000050636-E044SkUNFS2m20201203

03-Dec-2020 10:12:44

263

284.9000

XLON

01003010000050988-E044SkUNFSpF20201203

03-Dec-2020 10:12:44

1605

285.0000

XLON

11003110000050846-E044SkUNFSoj20201203

03-Dec-2020 10:12:44

1000

285.0000

XLON

01003010000051136-E044SkUNFSpG20201203

03-Dec-2020 10:12:44

303

285.0000

XLON

01003010000051136-E044SkUNFSpI20201203

03-Dec-2020 10:12:46

992

284.9000

XLON

01003010000050988-E044SkUNFSqi20201203

03-Dec-2020 10:15:39

923

285.1000

XLON

11003110000051606-E044SkUNFUxe20201203

03-Dec-2020 10:15:41

934

285.1000

XLON

01003010000051793-E044SkUNFV0J20201203

03-Dec-2020 10:15:41

1055

285.1000

XLON

01003010000051793-E044SkUNFV0L20201203

03-Dec-2020 10:15:42

2167

285.1000

XLON

11003110000051626-E044SkUNFV0w20201203

03-Dec-2020 10:15:43

2167

285.1000

XLON

11003110000051629-E044SkUNFV1m20201203

03-Dec-2020 10:15:43

465

285.1000

XLON

11003110000051629-E044SkUNFV1o20201203

03-Dec-2020 10:15:43

366

285.1000

XLON

11003110000051629-E044SkUNFV1q20201203

03-Dec-2020 10:15:43

1400

285.1000

XLON

11003110000051629-E044SkUNFV1k20201203

03-Dec-2020 10:18:48

616

284.9000

XLON

11003110000051589-E044SkUNFX7r20201203

03-Dec-2020 10:18:48

587

284.9000

XLON

01003010000051777-E044SkUNFX7t20201203

03-Dec-2020 10:21:10

1010

285.0000

XLON

11003110000053032-E044SkUNFYms20201203

03-Dec-2020 10:21:12

1231

285.0000

XLON

01003010000053202-E044SkUNFYoo20201203

03-Dec-2020 10:21:12

1010

285.0000

XLON

01003010000053202-E044SkUNFYoc20201203

03-Dec-2020 10:21:12

1010

285.0000

XLON

11003110000053050-E044SkUNFYoU20201203

03-Dec-2020 10:21:12

353

285.0000

XLON

01003010000053202-E044SkUNFYoh20201203

03-Dec-2020 10:22:47

1010

285.0000

XLON

11003110000053476-E044SkUNFZvT20201203

03-Dec-2020 10:23:29

1010

285.0000

XLON

01003010000053825-E044SkUNFaSV20201203

03-Dec-2020 10:28:33

1010

285.0000

XLON

11003110000055228-E044SkUNFePp20201203

03-Dec-2020 10:28:34

1010

285.0000

XLON

11003110000055235-E044SkUNFeRQ20201203

03-Dec-2020 10:28:53

301

285.0000

XLON

01003010000055471-E044SkUNFebD20201203

03-Dec-2020 10:28:53

1010

285.0000

XLON

11003110000055306-E044SkUNFeab20201203

03-Dec-2020 10:29:35

1010

285.0000

XLON

01003010000055719-E044SkUNFfIk20201203

03-Dec-2020 10:29:35

1010

285.0000

XLON

11003110000055572-E044SkUNFfIU20201203

03-Dec-2020 10:29:35

365

285.0000

XLON

11003110000055573-E044SkUNFfIr20201203

03-Dec-2020 10:29:35

365

285.0000

XLON

11003110000055572-E044SkUNFfIW20201203

03-Dec-2020 10:31:10

746

284.9000

XLON

01003010000055399-E044SkUNFghr20201203

03-Dec-2020 10:31:11

270

285.1000

XLON

01003010000056252-E044SkUNFgjV20201203

03-Dec-2020 10:31:12

200

285.1000

XLON

11003110000056112-E044SkUNFgjq20201203

03-Dec-2020 10:32:37

1533

285.2000

XLON

01003010000056389-E044SkUNFhoG20201203

03-Dec-2020 10:34:01

1283

285.5000

XLON

11003110000056744-E044SkUNFjCl20201203

03-Dec-2020 10:34:01

1154

285.5000

XLON

01003010000057106-E044SkUNFjEo20201203

03-Dec-2020 10:35:37

1148

285.6000

XLON

01003010000057350-E044SkUNFkgw20201203

03-Dec-2020 10:42:20

1000

286.0000

XLON

01003010000059484-E044SkUNFpzi20201203

03-Dec-2020 10:42:20

556

286.0000

XLON

01003010000059484-E044SkUNFpzk20201203

03-Dec-2020 10:42:21

1000

286.0000

XLON

11003110000059418-E044SkUNFq0D20201203

03-Dec-2020 10:42:34

872

285.9000

XLON

11003110000059475-E044SkUNFqLK20201203

03-Dec-2020 10:42:34

1096

285.9000

XLON

01003010000059492-E044SkUNFqKd20201203

03-Dec-2020 10:43:17

1114

285.8000

XLON

01003010000059554-E044SkUNFr2j20201203

03-Dec-2020 10:43:18

320

286.0000

XLON

11003110000059643-E044SkUNFr6N20201203

03-Dec-2020 10:43:18

1500

286.0000

XLON

11003110000059643-E044SkUNFr6L20201203

03-Dec-2020 10:46:00

1119

286.3000

XLON

01003010000060303-E044SkUNFtdk20201203

03-Dec-2020 10:46:00

1455

286.1000

XLON

01003010000059952-E044SkUNFteZ20201203

03-Dec-2020 10:46:00

1528

286.2000

XLON

01003010000060246-E044SkUNFteG20201203

03-Dec-2020 10:48:01

1080

286.1000

XLON

11003110000060912-E044SkUNFvDt20201203

03-Dec-2020 10:48:01

141

286.1000

XLON

11003110000060912-E044SkUNFvDv20201203

03-Dec-2020 10:49:18

1245

285.8000

XLON

01003010000061477-E044SkUNFwIw20201203

03-Dec-2020 10:49:18

462

285.8000

XLON

01003010000061477-E044SkUNFwIu20201203

03-Dec-2020 10:50:42

1131

285.7000

XLON

11003110000061422-E044SkUNFxRw20201203

03-Dec-2020 10:55:26

533

285.9000

XLON

11003110000063009-E044SkUNG0zl20201203

03-Dec-2020 10:55:26

634

285.9000

XLON

11003110000063009-E044SkUNG0zj20201203

03-Dec-2020 10:55:27

1236

285.9000

XLON

11003110000063011-E044SkUNG10K20201203

03-Dec-2020 10:58:38

1021

285.9000

XLON

01003010000063213-E044SkUNG3Ez20201203

03-Dec-2020 10:58:39

4223

285.9000

XLON

11003110000063817-E044SkUNG3Fg20201203

03-Dec-2020 11:01:09

1400

286.0000

XLON

01003010000064758-E044SkUNG4uG20201203

03-Dec-2020 11:02:38

977

286.2000

XLON

01003010000064949-E044SkUNG5bC20201203

03-Dec-2020 11:04:11

600

286.3000

XLON

01003010000065444-E044SkUNG6ih20201203

03-Dec-2020 11:04:11

361

286.3000

XLON

01003010000065444-E044SkUNG6ij20201203

03-Dec-2020 11:04:14

381

286.2000

XLON

11003110000065632-E044SkUNG6nT20201203

03-Dec-2020 11:07:00

947

286.5000

XLON

11003110000066520-E044SkUNG91C20201203

03-Dec-2020 11:07:03

1400

286.5000

XLON

01003010000066739-E044SkUNG93o20201203

03-Dec-2020 11:07:03

558

286.5000

XLON

01003010000066739-E044SkUNG93q20201203

03-Dec-2020 11:13:05

800

287.0000

XLON

01003010000068326-E044SkUNGDcn20201203

03-Dec-2020 11:13:06

899

287.0000

XLON

01003010000068459-E044SkUNGDdc20201203

03-Dec-2020 11:14:10

83

287.0000

XLON

01003010000068459-E044SkUNGELV20201203

03-Dec-2020 11:14:10

1346

287.0000

XLON

01003010000068603-E044SkUNGELX20201203

03-Dec-2020 11:16:01

1000

286.8000

XLON

01003010000069179-E044SkUNGFvu20201203

03-Dec-2020 11:16:04

1153

286.8000

XLON

11003110000069105-E044SkUNGFxa20201203

03-Dec-2020 11:23:22

1500

286.2000

XLON

11003110000070691-E044SkUNGLD220201203

03-Dec-2020 11:24:41

1238

286.1000

XLON

11003110000070944-E044SkUNGMAS20201203

03-Dec-2020 11:24:41

235

286.1000

XLON

11003110000070944-E044SkUNGMAU20201203

03-Dec-2020 11:35:00

101

286.0000

XLON

11003110000072585-E044SkUNGS7O20201203

03-Dec-2020 11:35:00

32

286.0000

XLON

11003110000072585-E044SkUNGS7M20201203

03-Dec-2020 11:35:00

1011

286.1000

XLON

11003110000072938-E044SkUNGS6j20201203

03-Dec-2020 11:37:16

686

286.0000

XLON

11003110000072585-E044SkUNGT1k20201203

03-Dec-2020 11:37:16

124

286.0000

XLON

11003110000072761-E044SkUNGT1o20201203

03-Dec-2020 11:37:16

395

286.0000

XLON

11003110000072761-E044SkUNGT1m20201203

03-Dec-2020 11:37:18

1196

286.0000

XLON

11003110000073578-E044SkUNGT2u20201203

03-Dec-2020 11:41:13

249

286.3000

XLON

11003110000074693-E044SkUNGVfE20201203

03-Dec-2020 11:41:13

1496

286.3000

XLON

11003110000074692-E044SkUNGVes20201203

03-Dec-2020 11:41:13

744

286.3000

XLON

11003110000074693-E044SkUNGVf520201203

03-Dec-2020 11:41:13

4

286.3000

XLON

11003110000074693-E044SkUNGVfC20201203

03-Dec-2020 11:49:22

1494

285.7000

XLON

11003110000076750-E044SkUNGaWp20201203

03-Dec-2020 11:50:05

497

285.7000

XLON

11003110000076771-E044SkUNGayS20201203

03-Dec-2020 11:50:05

499

285.7000

XLON

11003110000076771-E044SkUNGayU20201203

03-Dec-2020 11:51:05

997

286.0000

XLON

01003010000077369-E044SkUNGbc920201203

03-Dec-2020 11:51:47

574

285.9000

XLON

01003010000077575-E044SkUNGc9f20201203

03-Dec-2020 11:52:29

508

285.9000

XLON

11003110000077590-E044SkUNGcfz20201203

03-Dec-2020 12:01:30

126

286.3000

XLON

01003010000080433-E044SkUNGjd420201203

03-Dec-2020 12:02:06

1028

286.3000

XLON

01003010000080433-E044SkUNGk5t20201203

03-Dec-2020 12:02:06

483

286.3000

XLON

01003010000080433-E044SkUNGk5v20201203

03-Dec-2020 12:02:11

1020

286.2000

XLON

01003010000080422-E044SkUNGkEr20201203

03-Dec-2020 12:09:20

1228

285.9000

XLON

11003110000081282-E044SkUNGp8l20201203

03-Dec-2020 12:09:22

1304

285.9000

XLON

11003110000082108-E044SkUNGpAY20201203

03-Dec-2020 12:10:04

465

286.1000

XLON

01003010000082420-E044SkUNGpez20201203

03-Dec-2020 12:10:04

1000

286.1000

XLON

01003010000082420-E044SkUNGpex20201203

03-Dec-2020 12:10:04

2605

286.1000

XLON

01003010000082420-E044SkUNGpf320201203

03-Dec-2020 12:16:43

1491

285.9000

XLON

01003010000083565-E044SkUNGtUh20201203

03-Dec-2020 12:18:45

510

285.8000

XLON

11003110000084080-E044SkUNGuZf20201203

03-Dec-2020 12:18:46

182

285.9000

XLON

11003110000084085-E044SkUNGub320201203

03-Dec-2020 12:18:54

998

285.9000

XLON

11003110000084089-E044SkUNGufs20201203

03-Dec-2020 12:18:54

510

285.9000

XLON

11003110000084089-E044SkUNGufq20201203

03-Dec-2020 12:20:42

2579

286.1000

XLON

01003010000084734-E044SkUNGvw620201203

03-Dec-2020 12:20:42

1000

286.1000

XLON

01003010000084734-E044SkUNGvw120201203

03-Dec-2020 12:24:01

1574

286.0000

XLON

11003110000085302-E044SkUNGyDY20201203

03-Dec-2020 12:32:38

700

286.3000

XLON

11003110000087160-E044SkUNH4e420201203

03-Dec-2020 12:32:38

679

286.3000

XLON

11003110000087160-E044SkUNH4e820201203

03-Dec-2020 12:32:38

1492

286.3000

XLON

11003110000087160-E044SkUNH4e620201203

03-Dec-2020 12:32:39

42

286.2000

XLON

11003110000087164-E044SkUNH4gT20201203

03-Dec-2020 12:32:39

1144

286.2000

XLON

11003110000087164-E044SkUNH4gI20201203

03-Dec-2020 12:32:39

18

286.2000

XLON

11003110000087164-E044SkUNH4gW20201203

03-Dec-2020 12:32:39

293

286.2000

XLON

11003110000087164-E044SkUNH4gK20201203

03-Dec-2020 12:32:39

138

286.2000

XLON

11003110000087164-E044SkUNH4gQ20201203

03-Dec-2020 12:32:49

1090

286.3000

XLON

11003110000087167-E044SkUNH4t620201203

03-Dec-2020 12:32:53

1418

286.3000

XLON

11003110000087205-E044SkUNH4z920201203

03-Dec-2020 12:34:56

2

286.5000

XLON

11003110000087659-E044SkUNH6Pk20201203

03-Dec-2020 12:36:51

1207

286.5000

XLON

11003110000087661-E044SkUNH7hP20201203

03-Dec-2020 12:36:52

1417

286.5000

XLON

11003110000087984-E044SkUNH7kU20201203

03-Dec-2020 12:36:52

1000

286.5000

XLON

11003110000087984-E044SkUNH7kQ20201203

03-Dec-2020 12:36:52

275

286.5000

XLON

11003110000087984-E044SkUNH7kS20201203

03-Dec-2020 12:36:52

51

286.5000

XLON

11003110000087984-E044SkUNH7kW20201203

03-Dec-2020 12:39:49

1475

286.0000

XLON

11003110000088633-E044SkUNHAJn20201203

03-Dec-2020 12:47:30

1083

286.3000

XLON

01003010000090723-E044SkUNHFqA20201203

03-Dec-2020 12:50:52

1382

286.3000

XLON

11003110000090558-E044SkUNHIFW20201203

03-Dec-2020 12:51:57

797

286.4000

XLON

01003010000091557-E044SkUNHJ7p20201203

03-Dec-2020 12:54:12

1045

286.6000

XLON

11003110000091712-E044SkUNHKtW20201203

03-Dec-2020 12:55:24

1644

286.6000

XLON

01003010000092369-E044SkUNHLeM20201203

03-Dec-2020 12:55:26

504

286.6000

XLON

11003110000092091-E044SkUNHLiy20201203

03-Dec-2020 13:07:02

1007

286.5000

XLON

11003110000094492-E044SkUNHVKr20201203

03-Dec-2020 13:07:05

1052

286.5000

XLON

11003110000094495-E044SkUNHVN020201203

03-Dec-2020 13:07:06

2345

286.5000

XLON

11003110000094514-E044SkUNHVNR20201203

03-Dec-2020 13:07:08

949

286.5000

XLON

01003010000094860-E044SkUNHVP220201203

03-Dec-2020 13:07:08

508

286.5000

XLON

01003010000094860-E044SkUNHVOz20201203

03-Dec-2020 13:13:05

300

286.9000

XLON

11003110000096221-E044SkUNHa8X20201203

03-Dec-2020 13:13:10

174

286.9000

XLON

11003110000096221-E044SkUNHaEF20201203

03-Dec-2020 13:13:10

1258

286.9000

XLON

11003110000096221-E044SkUNHaEI20201203

03-Dec-2020 13:13:21

1646

286.9000

XLON

01003010000096588-E044SkUNHaPY20201203

03-Dec-2020 13:19:08

531

286.6000

XLON

11003110000097951-E044SkUNHgR620201203

03-Dec-2020 13:19:08

561

286.6000

XLON

01003010000098199-E044SkUNHgR420201203

03-Dec-2020 13:22:01

892

286.8000

XLON

11003110000098332-E044SkUNHikW20201203

03-Dec-2020 13:22:01

208

286.8000

XLON

11003110000098332-E044SkUNHikU20201203

03-Dec-2020 13:22:03

1489

286.8000

XLON

01003010000098973-E044SkUNHimI20201203

03-Dec-2020 13:25:58

495

286.9000

XLON

01003010000100051-E044SkUNHn3c20201203

03-Dec-2020 13:25:58

352

286.9000

XLON

01003010000100051-E044SkUNHn3a20201203

03-Dec-2020 13:25:58

495

286.9000

XLON

01003010000100051-E044SkUNHn3Y20201203

03-Dec-2020 13:26:46

596

287.1000

XLON

11003110000100037-E044SkUNHnhN20201203

03-Dec-2020 13:26:46

467

287.1000

XLON

11003110000100037-E044SkUNHnhL20201203

03-Dec-2020 13:32:22

760

286.6000

XLON

11003110000100969-E044SkUNHtNd20201203

03-Dec-2020 13:32:22

1030

286.8000

XLON

11003110000101482-E044SkUNHtMs20201203

03-Dec-2020 13:32:49

776

286.7000

XLON

11003110000101557-E044SkUNHu2q20201203

03-Dec-2020 13:41:38

1071

285.9000

XLON

01003010000104237-E044SkUNI4Hb20201203

03-Dec-2020 13:41:52

1469

285.8000

XLON

11003110000104237-E044SkUNI4X320201203

03-Dec-2020 13:41:53

929

285.7000

XLON

01003010000104492-E044SkUNI4Yk20201203

03-Dec-2020 13:43:09

1400

285.7000

XLON

01003010000104914-E044SkUNI5zA20201203

03-Dec-2020 13:47:49

1071

285.8000

XLON

01003010000106610-E044SkUNIApb20201203

03-Dec-2020 13:47:50

751

285.8000

XLON

11003110000106319-E044SkUNIArV20201203

03-Dec-2020 13:47:50

805

285.8000

XLON

11003110000106319-E044SkUNIArX20201203

03-Dec-2020 13:47:50

1000

285.8000

XLON

11003110000106319-E044SkUNIArT20201203

03-Dec-2020 13:48:55

1545

286.2000

XLON

01003010000106933-E044SkUNIBnB20201203

03-Dec-2020 13:50:12

1068

286.4000

XLON

01003010000107329-E044SkUNICvx20201203

03-Dec-2020 13:50:54

880

286.2000

XLON

11003110000107270-E044SkUNIDQh20201203

03-Dec-2020 13:50:54

539

286.2000

XLON

11003110000107270-E044SkUNIDQj20201203

03-Dec-2020 13:50:54

1000

286.2000

XLON

11003110000107271-E044SkUNIDQs20201203

03-Dec-2020 13:55:23

1600

286.3000

XLON

01003010000108858-E044SkUNIHZ720201203

03-Dec-2020 13:55:23

1980

286.3000

XLON

01003010000108858-E044SkUNIHZ920201203

03-Dec-2020 13:55:23

924

286.3000

XLON

01003010000108858-E044SkUNIHZ520201203

03-Dec-2020 13:57:56

1267

285.9000

XLON

11003110000109372-E044SkUNIKF820201203

03-Dec-2020 13:58:32

2

286.1000

XLON

01003010000109837-E044SkUNIKhz20201203

03-Dec-2020 13:58:33

411

286.2000

XLON

01003010000109843-E044SkUNIKjh20201203

03-Dec-2020 13:58:33

1380

286.2000

XLON

01003010000109843-E044SkUNIKjj20201203

03-Dec-2020 13:58:33

998

286.2000

XLON

01003010000109843-E044SkUNIKjf20201203

03-Dec-2020 13:59:58

64

286.3000

XLON

11003110000109985-E044SkUNIMLe20201203

03-Dec-2020 14:00:34

920

286.4000

XLON

01003010000110462-E044SkUNIN9V20201203

03-Dec-2020 14:01:24

1243

286.4000

XLON

11003110000110491-E044SkUNIO7I20201203

03-Dec-2020 14:01:59

1244

286.4000

XLON

01003010000110846-E044SkUNIOls20201203

03-Dec-2020 14:08:00

469

286.0000

XLON

01003010000112828-E044SkUNIVZY20201203

03-Dec-2020 14:08:00

515

286.0000

XLON

11003110000112530-E044SkUNIVZW20201203

03-Dec-2020 14:08:03

162

286.0000

XLON

01003010000113112-E044SkUNIVgo20201203

03-Dec-2020 14:08:03

1043

286.0000

XLON

01003010000113112-E044SkUNIVgq20201203

03-Dec-2020 14:08:19

1295

285.9000

XLON

11003110000112860-E044SkUNIW0520201203

03-Dec-2020 14:09:51

148

286.1000

XLON

01003010000113753-E044SkUNIY5c20201203

03-Dec-2020 14:09:51

781

286.1000

XLON

01003010000113753-E044SkUNIY5a20201203

03-Dec-2020 14:09:52

1000

286.1000

XLON

11003110000113516-E044SkUNIY7p20201203

03-Dec-2020 14:09:53

1000

286.1000

XLON

01003010000113788-E044SkUNIY8Q20201203

03-Dec-2020 14:10:33

345

286.2000

XLON

11003110000113737-E044SkUNIYmv20201203

03-Dec-2020 14:10:33

660

286.2000

XLON

11003110000113737-E044SkUNIYmt20201203

03-Dec-2020 14:10:34

660

286.2000

XLON

11003110000113740-E044SkUNIYp420201203

03-Dec-2020 14:10:34

345

286.2000

XLON

11003110000113740-E044SkUNIYp620201203

03-Dec-2020 14:10:35

660

286.2000

XLON

01003010000114019-E044SkUNIYq020201203

03-Dec-2020 14:10:35

345

286.2000

XLON

01003010000114019-E044SkUNIYq220201203

03-Dec-2020 14:10:37

295

286.2000

XLON

11003110000113765-E044SkUNIYs020201203

03-Dec-2020 14:10:37

365

286.2000

XLON

11003110000113765-E044SkUNIYry20201203

03-Dec-2020 14:10:37

73

286.2000

XLON

11003110000113765-E044SkUNIYs220201203

03-Dec-2020 14:10:53

837

286.0000

XLON

01003010000114067-E044SkUNIZBw20201203

03-Dec-2020 14:17:24

3

285.7000

XLON

11003110000116206-E044SkUNIga920201203

03-Dec-2020 14:17:25

1000

285.7000

XLON

01003010000116479-E044SkUNIgbE20201203

03-Dec-2020 14:17:56

1303

285.7000

XLON

01003010000116482-E044SkUNIhAH20201203

03-Dec-2020 14:18:38

1000

285.7000

XLON

01003010000116947-E044SkUNIhtV20201203

03-Dec-2020 14:19:34

1000

285.7000

XLON

01003010000117260-E044SkUNIiuM20201203

03-Dec-2020 14:23:14

1079

285.8000

XLON

11003110000117787-E044SkUNImI520201203

03-Dec-2020 14:23:33

979

285.7000

XLON

01003010000118423-E044SkUNImYV20201203

03-Dec-2020 14:23:59

1178

285.7000

XLON

01003010000118530-E044SkUNImuS20201203

03-Dec-2020 14:25:22

982

285.8000

XLON

11003110000118691-E044SkUNIo5R20201203

03-Dec-2020 14:25:23

765

285.8000

XLON

11003110000118932-E044SkUNIo6620201203

03-Dec-2020 14:25:23

1000

285.8000

XLON

11003110000118932-E044SkUNIo6420201203

03-Dec-2020 14:25:25

1000

285.8000

XLON

11003110000118955-E044SkUNIo7N20201203

03-Dec-2020 14:27:21

508

285.7000

XLON

11003110000119717-E044SkUNIqVD20201203

03-Dec-2020 14:27:22

1000

285.7000

XLON

01003010000120008-E044SkUNIqXy20201203

03-Dec-2020 14:28:20

2353

285.7000

XLON

01003010000120013-E044SkUNIreW20201203

03-Dec-2020 14:29:04

700

285.6000

XLON

01003010000120361-E044SkUNIsEM20201203

03-Dec-2020 14:29:04

63

285.6000

XLON

01003010000120361-E044SkUNIsEO20201203

03-Dec-2020 14:29:30

1000

285.4000

XLON

01003010000120711-E044SkUNIscp20201203

03-Dec-2020 14:30:03

1090

285.5000

XLON

11003110000120770-E044SkUNItvj20201203

03-Dec-2020 14:30:09

1679

285.4000

XLON

01003010000121107-E044SkUNIuT820201203

03-Dec-2020 14:30:18

1000

285.5000

XLON

11003110000120937-E044SkUNIuxL20201203

03-Dec-2020 14:30:40

1000

285.5000

XLON

01003010000121428-E044SkUNIw5h20201203

03-Dec-2020 14:30:40

872

285.5000

XLON

11003110000121177-E044SkUNIw5m20201203

03-Dec-2020 14:31:56

1011

285.9000

XLON

11003110000121921-E044SkUNIyxl20201203

03-Dec-2020 14:31:56

1282

285.9000

XLON

11003110000121921-E044SkUNIyxp20201203

03-Dec-2020 14:31:56

348

285.9000

XLON

11003110000121921-E044SkUNIyxn20201203

03-Dec-2020 14:31:59

1579

285.8000

XLON

11003110000121952-E044SkUNIz3120201203

03-Dec-2020 14:32:05

128

285.7000

XLON

01003010000122295-E044SkUNIzMc20201203

03-Dec-2020 14:32:05

1000

285.7000

XLON

01003010000122295-E044SkUNIzMa20201203

03-Dec-2020 14:33:03

1000

285.8000

XLON

11003110000122470-E044SkUNJ13y20201203

03-Dec-2020 14:33:06

502

285.8000

XLON

11003110000122495-E044SkUNJ17A20201203

03-Dec-2020 14:33:39

500

286.0000

XLON

11003110000122695-E044SkUNJ21h20201203

03-Dec-2020 14:33:39

769

286.0000

XLON

11003110000122695-E044SkUNJ21j20201203

03-Dec-2020 14:33:42

774

286.0000

XLON

11003110000122727-E044SkUNJ27F20201203

03-Dec-2020 14:33:42

555

286.0000

XLON

11003110000122727-E044SkUNJ27H20201203

03-Dec-2020 14:34:52

1293

285.5000

XLON

11003110000123037-E044SkUNJ53i20201203

03-Dec-2020 14:34:55

983

285.5000

XLON

11003110000123248-E044SkUNJ5Ay20201203

03-Dec-2020 14:35:18

1034

285.1000

XLON

11003110000123481-E044SkUNJ6Un20201203

03-Dec-2020 14:35:18

944

285.1000

XLON

11003110000123481-E044SkUNJ6Uk20201203

03-Dec-2020 14:36:47

1513

284.8000

XLON

01003010000124390-E044SkUNJ9iY20201203

03-Dec-2020 14:37:32

984

284.8000

XLON

11003110000124526-E044SkUNJBE820201203

03-Dec-2020 14:37:32

168

284.8000

XLON

11003110000124526-E044SkUNJBEC20201203

03-Dec-2020 14:37:32

968

284.8000

XLON

11003110000124526-E044SkUNJBE620201203

03-Dec-2020 14:37:32

759

284.8000

XLON

11003110000124526-E044SkUNJBDu20201203

03-Dec-2020 14:37:32

4

284.8000

XLON

11003110000124526-E044SkUNJBDn20201203

03-Dec-2020 14:37:32

3

284.8000

XLON

11003110000124526-E044SkUNJBDp20201203

03-Dec-2020 14:38:03

481

284.7000

XLON

01003010000125040-E044SkUNJCNC20201203

03-Dec-2020 14:38:03

128

284.7000

XLON

01003010000125040-E044SkUNJCNE20201203

03-Dec-2020 14:38:03

1000

284.7000

XLON

01003010000125040-E044SkUNJCNA20201203

03-Dec-2020 14:38:18

1000

284.7000

XLON

11003110000124944-E044SkUNJCpe20201203

03-Dec-2020 14:38:18

610

284.7000

XLON

11003110000124944-E044SkUNJCpg20201203

03-Dec-2020 14:38:20

456

284.7000

XLON

11003110000124963-E044SkUNJCwb20201203

03-Dec-2020 14:38:20

494

284.7000

XLON

11003110000124963-E044SkUNJCwd20201203

03-Dec-2020 14:38:21

207

284.7000

XLON

01003010000125191-E044SkUNJD2G20201203

03-Dec-2020 14:38:21

1207

284.7000

XLON

01003010000125191-E044SkUNJD2J20201203

03-Dec-2020 14:38:27

1388

284.7000

XLON

01003010000125227-E044SkUNJDLk20201203

03-Dec-2020 14:39:15

317

284.9000

XLON

11003110000125385-E044SkUNJFDb20201203

03-Dec-2020 14:39:15

244

284.9000

XLON

11003110000125385-E044SkUNJFDg20201203

03-Dec-2020 14:39:15

683

284.9000

XLON

01003010000125611-E044SkUNJFDV20201203

03-Dec-2020 14:39:38

1117

285.1000

XLON

11003110000125529-E044SkUNJFz720201203

03-Dec-2020 14:39:39

698

285.1000

XLON

01003010000125767-E044SkUNJG0A20201203

03-Dec-2020 14:39:39

725

285.1000

XLON

01003010000125767-E044SkUNJG0820201203

03-Dec-2020 14:39:58

1564

285.1000

XLON

01003010000125775-E044SkUNJGg020201203

03-Dec-2020 14:40:18

1382

285.0000

XLON

11003110000125902-E044SkUNJHZI20201203

03-Dec-2020 14:40:18

1000

285.0000

XLON

11003110000125902-E044SkUNJHZG20201203

03-Dec-2020 14:40:18

228

285.0000

XLON

11003110000125902-E044SkUNJHZK20201203

03-Dec-2020 14:41:13

1000

285.2000

XLON

11003110000126255-E044SkUNJJD620201203

03-Dec-2020 14:41:14

1539

285.2000

XLON

01003010000126484-E044SkUNJJFm20201203

03-Dec-2020 14:41:15

1209

285.2000

XLON

01003010000126489-E044SkUNJJH120201203

03-Dec-2020 14:41:17

1209

285.1000

XLON

11003110000126275-E044SkUNJJLc20201203

03-Dec-2020 14:41:24

1884

285.1000

XLON

11003110000126325-E044SkUNJJXz20201203

03-Dec-2020 14:41:34

2210

285.3000

XLON

01003010000126609-E044SkUNJJqW20201203

03-Dec-2020 14:41:55

391

285.5000

XLON

01003010000126792-E044SkUNJKPL20201203

03-Dec-2020 14:41:55

89

285.5000

XLON

01003010000126793-E044SkUNJKPh20201203

03-Dec-2020 14:41:55

464

285.5000

XLON

01003010000126792-E044SkUNJKPN20201203

03-Dec-2020 14:41:55

302

285.5000

XLON

11003110000126574-E044SkUNJKPm20201203

03-Dec-2020 14:42:15

470

285.5000

XLON

01003010000126939-E044SkUNJKw520201203

03-Dec-2020 14:42:15

929

285.5000

XLON

01003010000126939-E044SkUNJKw720201203

03-Dec-2020 14:42:15

553

285.5000

XLON

01003010000126794-E044SkUNJKvQ20201203

03-Dec-2020 14:42:15

1000

285.5000

XLON

01003010000126939-E044SkUNJKw320201203

03-Dec-2020 14:43:51

1413

285.4000

XLON

01003010000127644-E044SkUNJNgb20201203

03-Dec-2020 14:44:52

1357

285.8000

XLON

11003110000127594-E044SkUNJP9T20201203

03-Dec-2020 14:44:52

56

285.8000

XLON

11003110000127594-E044SkUNJP9b20201203

03-Dec-2020 14:44:53

934

285.8000

XLON

11003110000127794-E044SkUNJPBD20201203

03-Dec-2020 14:44:53

465

285.8000

XLON

11003110000127794-E044SkUNJPBJ20201203

03-Dec-2020 14:44:58

603

286.0000

XLON

11003110000127835-E044SkUNJPK920201203

03-Dec-2020 14:44:58

465

286.0000

XLON

11003110000127835-E044SkUNJPKB20201203

03-Dec-2020 14:45:00

1159

286.0000

XLON

11003110000127840-E044SkUNJPMC20201203

03-Dec-2020 14:45:01

465

286.0000

XLON

11003110000127856-E044SkUNJPN520201203

03-Dec-2020 14:45:21

589

286.0000

XLON

01003010000128095-E044SkUNJQ6K20201203

03-Dec-2020 14:45:21

465

286.0000

XLON

01003010000128095-E044SkUNJQ6A20201203

03-Dec-2020 14:45:32

1146

286.0000

XLON

01003010000128257-E044SkUNJQNw20201203

03-Dec-2020 14:45:33

476

286.0000

XLON

01003010000128326-E044SkUNJQRP20201203

03-Dec-2020 14:45:45

566

286.0000

XLON

01003010000128326-E044SkUNJQuO20201203

03-Dec-2020 14:48:33

465

285.9000

XLON

01003010000129189-E044SkUNJVvn20201203

03-Dec-2020 14:48:33

644

285.9000

XLON

11003110000128978-E044SkUNJVvl20201203

03-Dec-2020 14:48:34

1422

285.9000

XLON

11003110000129515-E044SkUNJVwW20201203

03-Dec-2020 14:48:34

693

285.9000

XLON

11003110000129515-E044SkUNJVwY20201203

03-Dec-2020 14:48:34

1400

285.9000

XLON

11003110000129515-E044SkUNJVwU20201203

03-Dec-2020 14:50:03

1000

285.8000

XLON

01003010000130379-E044SkUNJYmO20201203

03-Dec-2020 14:50:03

1110

285.8000

XLON

01003010000130379-E044SkUNJYmS20201203

03-Dec-2020 14:50:03

496

285.8000

XLON

01003010000130379-E044SkUNJYmQ20201203

03-Dec-2020 14:52:18

620

285.9000

XLON

01003010000131051-E044SkUNJcXQ20201203

03-Dec-2020 14:52:18

608

285.9000

XLON

01003010000131064-E044SkUNJcXS20201203

03-Dec-2020 14:53:36

1401

285.9000

XLON

01003010000131387-E044SkUNJeOz20201203

03-Dec-2020 14:53:54

1875

285.9000

XLON

11003110000131554-E044SkUNJerl20201203

03-Dec-2020 14:57:41

170

286.6000

XLON

11003110000132940-E044SkUNJl1J20201203

03-Dec-2020 14:57:41

1117

286.5000

XLON

11003110000132568-E044SkUNJl2920201203

03-Dec-2020 14:57:41

947

286.6000

XLON

11003110000132940-E044SkUNJl1H20201203

03-Dec-2020 14:59:00

85

286.8000

XLON

11003110000133400-E044SkUNJn6D20201203

03-Dec-2020 14:59:00

967

286.8000

XLON

11003110000133400-E044SkUNJn6H20201203

03-Dec-2020 14:59:08

101

286.8000

XLON

11003110000133400-E044SkUNJnXn20201203

03-Dec-2020 14:59:23

912

287.1000

XLON

01003010000134158-E044SkUNJnsE20201203

03-Dec-2020 14:59:23

1000

287.1000

XLON

01003010000134158-E044SkUNJnsC20201203

03-Dec-2020 14:59:24

398

287.1000

XLON

11003110000133949-E044SkUNJntE20201203

03-Dec-2020 14:59:24

905

287.1000

XLON

11003110000133949-E044SkUNJntC20201203

03-Dec-2020 14:59:24

1000

287.1000

XLON

11003110000133949-E044SkUNJnt820201203

03-Dec-2020 14:59:24

912

287.1000

XLON

11003110000133949-E044SkUNJntA20201203

03-Dec-2020 15:01:02

781

287.5000

XLON

11003110000134801-E044SkUNJrlt20201203

03-Dec-2020 15:01:03

101

287.5000

XLON

11003110000134813-E044SkUNJrpy20201203

03-Dec-2020 15:01:03

1316

287.5000

XLON

11003110000134813-E044SkUNJrq020201203

03-Dec-2020 15:01:30

266

287.3000

XLON

11003110000134942-E044SkUNJsYf20201203

03-Dec-2020 15:01:42

1485

287.3000

XLON

11003110000134942-E044SkUNJspl20201203

03-Dec-2020 15:02:52

1276

287.6000

XLON

11003110000135581-E044SkUNJvLj20201203

03-Dec-2020 15:03:04

3

287.7000

XLON

11003110000135758-E044SkUNJvhZ20201203

03-Dec-2020 15:03:05

500

287.7000

XLON

11003110000135766-E044SkUNJvl720201203

03-Dec-2020 15:03:05

777

287.7000

XLON

11003110000135766-E044SkUNJvl920201203

03-Dec-2020 15:03:07

724

287.7000

XLON

11003110000135785-E044SkUNJvmq20201203

03-Dec-2020 15:03:07

1000

287.7000

XLON

11003110000135785-E044SkUNJvmo20201203

03-Dec-2020 15:05:37

569

288.0000

XLON

11003110000136903-E044SkUNK0Fc20201203

03-Dec-2020 15:05:37

725

288.0000

XLON

01003010000137130-E044SkUNK0Fa20201203

03-Dec-2020 15:05:54

2021

288.1000

XLON

01003010000137373-E044SkUNK0ie20201203

03-Dec-2020 15:06:27

1573

288.0000

XLON

11003110000137386-E044SkUNK1aL20201203

03-Dec-2020 15:07:59

682

287.4000

XLON

11003110000137420-E044SkUNK46s20201203

03-Dec-2020 15:10:01

562

287.4000

XLON

11003110000138847-E044SkUNK8D820201203

03-Dec-2020 15:10:01

386

287.4000

XLON

11003110000138847-E044SkUNK8DA20201203

03-Dec-2020 15:11:03

631

287.6000

XLON

01003010000139237-E044SkUNKA3F20201203

03-Dec-2020 15:11:03

982

287.6000

XLON

11003110000138998-E044SkUNKA3D20201203

03-Dec-2020 15:11:04

331

287.6000

XLON

11003110000139342-E044SkUNKA6220201203

03-Dec-2020 15:11:04

784

287.6000

XLON

11003110000139342-E044SkUNKA5w20201203

03-Dec-2020 15:11:04

1422

287.6000

XLON

11003110000139342-E044SkUNKA6020201203

03-Dec-2020 15:11:04

674

287.6000

XLON

11003110000139342-E044SkUNKA5y20201203

03-Dec-2020 15:11:05

1000

287.6000

XLON

01003010000139578-E044SkUNKA7v20201203

03-Dec-2020 15:11:05

635

287.6000

XLON

01003010000139578-E044SkUNKA7x20201203

03-Dec-2020 15:15:02

288

288.1000

XLON

11003110000140921-E044SkUNKFiL20201203

03-Dec-2020 15:15:03

1844

288.1000

XLON

11003110000140938-E044SkUNKFlj20201203

03-Dec-2020 15:15:03

1000

288.1000

XLON

11003110000140938-E044SkUNKFlh20201203

03-Dec-2020 15:15:19

280

288.1000

XLON

11003110000140948-E044SkUNKGCc20201203

03-Dec-2020 15:15:19

1287

288.1000

XLON

11003110000140948-E044SkUNKGCe20201203

03-Dec-2020 15:16:36

799

288.3000

XLON

11003110000141470-E044SkUNKIMV20201203

03-Dec-2020 15:16:38

276

288.3000

XLON

11003110000141470-E044SkUNKIPu20201203

03-Dec-2020 15:17:05

672

288.5000

XLON

01003010000142325-E044SkUNKItZ20201203

03-Dec-2020 15:17:05

433

288.5000

XLON

01003010000142325-E044SkUNKItb20201203

03-Dec-2020 15:17:06

1000

288.5000

XLON

11003110000142038-E044SkUNKIv720201203

03-Dec-2020 15:17:06

225

288.5000

XLON

11003110000142038-E044SkUNKIv920201203

03-Dec-2020 15:17:18

1169

288.6000

XLON

01003010000142425-E044SkUNKJG420201203

03-Dec-2020 15:21:04

987

288.7000

XLON

01003010000144128-E044SkUNKOwO20201203

03-Dec-2020 15:21:04

905

288.7000

XLON

01003010000144128-E044SkUNKOwQ20201203

03-Dec-2020 15:22:19

1000

288.7000

XLON

01003010000144620-E044SkUNKR6f20201203

03-Dec-2020 15:22:22

1000

288.7000

XLON

01003010000144645-E044SkUNKRD520201203

03-Dec-2020 15:26:26

827

288.7000

XLON

01003010000145570-E044SkUNKWXn20201203

03-Dec-2020 15:33:05

1676

288.7000

XLON

11003110000147105-E044SkUNKgW420201203

03-Dec-2020 15:33:05

425

288.7000

XLON

01003010000148211-E044SkUNKgW620201203

03-Dec-2020 15:33:07

467

288.7000

XLON

01003010000148211-E044SkUNKgXi20201203

03-Dec-2020 15:33:07

430

288.7000

XLON

01003010000148626-E044SkUNKgXk20201203

03-Dec-2020 15:35:29

71

288.7000

XLON

01003010000149961-E044SkUNKkAf20201203

03-Dec-2020 15:35:29

725

288.7000

XLON

11003110000149719-E044SkUNKkAd20201203

03-Dec-2020 15:41:15

691

288.7000

XLON

01003010000149980-E044SkUNKtd620201203

03-Dec-2020 15:41:15

120

288.7000

XLON

11003110000151334-E044SkUNKtdE20201203

03-Dec-2020 15:41:15

157

288.7000

XLON

01003010000151922-E044SkUNKtdG20201203

03-Dec-2020 15:41:15

992

288.7000

XLON

11003110000149947-E044SkUNKtd820201203

03-Dec-2020 15:41:15

930

288.7000

XLON

11003110000151150-E044SkUNKtdC20201203

03-Dec-2020 15:41:15

626

288.7000

XLON

01003010000150832-E044SkUNKtdA20201203

03-Dec-2020 15:45:41

2826

288.7000

XLON

11003110000153850-E044SkUNKyrr20201203

03-Dec-2020 15:45:41

596

288.7000

XLON

11003110000153563-E044SkUNKyrB20201203

03-Dec-2020 15:48:01

467

288.6000

XLON

01003010000154768-E044SkUNL1gd20201203

03-Dec-2020 15:48:01

1857

288.6000

XLON

01003010000154768-E044SkUNL1gf20201203

03-Dec-2020 15:48:26

63

288.5000

XLON

11003110000154558-E044SkUNL2be20201203

03-Dec-2020 15:48:26

61

288.5000

XLON

01003010000154849-E044SkUNL2bg20201203

03-Dec-2020 15:48:26

310

288.5000

XLON

11003110000154596-E044SkUNL2bi20201203

03-Dec-2020 15:48:26

60

288.5000

XLON

01003010000154805-E044SkUNL2bc20201203

03-Dec-2020 15:48:26

667

288.5000

XLON

11003110000154532-E044SkUNL2ba20201203

03-Dec-2020 15:48:27

271

288.5000

XLON

11003110000154795-E044SkUNL2hn20201203

03-Dec-2020 15:48:27

1337

288.5000

XLON

11003110000154795-E044SkUNL2jI20201203

03-Dec-2020 15:51:03

245

288.6000

XLON

01003010000155846-E044SkUNL5yS20201203

03-Dec-2020 15:51:10

2282

288.5000

XLON

01003010000155922-E044SkUNL67d20201203

03-Dec-2020 16:00:00

1000

288.7000

XLON

01003010000159311-E044SkUNLFhP20201203

03-Dec-2020 16:00:00

557

288.7000

XLON

11003110000158355-E044SkUNLFgJ20201203

03-Dec-2020 16:00:00

750

288.7000

XLON

01003010000158161-E044SkUNLFgF20201203

03-Dec-2020 16:00:00

1359

288.7000

XLON

11003110000158678-E044SkUNLFgN20201203

03-Dec-2020 16:00:00

3

288.7000

XLON

01003010000158851-E044SkUNLFgL20201203

03-Dec-2020 16:00:00

936

288.7000

XLON

01003010000158161-E044SkUNLFgH20201203

03-Dec-2020 16:00:03

1000

288.7000

XLON

11003110000159175-E044SkUNLFnK20201203

03-Dec-2020 16:02:02

551

288.7000

XLON

01003010000159869-E044SkUNLILg20201203

03-Dec-2020 16:02:02

1694

288.7000

XLON

01003010000159479-E044SkUNLILc20201203

03-Dec-2020 16:02:02

764

288.7000

XLON

11003110000159689-E044SkUNLILi20201203

03-Dec-2020 16:02:02

412

288.7000

XLON

01003010000159869-E044SkUNLILe20201203

03-Dec-2020 16:07:06

471

288.6000

XLON

11003110000162147-E044SkUNLNzx20201203

03-Dec-2020 16:07:06

82

288.6000

XLON

01003010000161298-E044SkUNLNzN20201203

03-Dec-2020 16:07:06

483

288.6000

XLON

01003010000161298-E044SkUNLNzJ20201203

03-Dec-2020 16:07:31

1291

288.6000

XLON

11003110000162165-E044SkUNLOeL20201203

03-Dec-2020 16:07:31

1142

288.6000

XLON

11003110000162165-E044SkUNLOeJ20201203

03-Dec-2020 16:11:10

549

288.7000

XLON

11003110000163283-E044SkUNLTg120201203

03-Dec-2020 16:11:10

1823

288.7000

XLON

01003010000163878-E044SkUNLTg520201203

03-Dec-2020 16:11:10

417

288.7000

XLON

11003110000163615-E044SkUNLTg720201203

03-Dec-2020 16:11:10

1327

288.7000

XLON

01003010000164334-E044SkUNLTh320201203

03-Dec-2020 16:11:10

45

288.7000

XLON

01003010000163968-E044SkUNLTg920201203

03-Dec-2020 16:11:10

370

288.7000

XLON

11003110000163845-E044SkUNLTgH20201203

03-Dec-2020 16:11:10

520

288.7000

XLON

01003010000163804-E044SkUNLTg320201203

03-Dec-2020 16:11:22

934

288.6000

XLON

11003110000164080-E044SkUNLTvX20201203

03-Dec-2020 16:13:02

965

288.7000

XLON

11003110000164910-E044SkUNLVmf20201203

03-Dec-2020 16:13:02

875

288.7000

XLON

11003110000164910-E044SkUNLVmd20201203

03-Dec-2020 16:13:09

1000

288.7000

XLON

01003010000165209-E044SkUNLVsk20201203

03-Dec-2020 16:15:20

461

288.7000

XLON

11003110000165987-E044SkUNLZ1p20201203

03-Dec-2020 16:15:22

72

288.7000

XLON

11003110000165987-E044SkUNLZ2e20201203

03-Dec-2020 16:18:47

952

288.7000

XLON

11003110000167591-E044SkUNLcTL20201203

03-Dec-2020 16:25:20

1000

288.7000

XLON

01003010000171298-E044SkUNLjb520201203

03-Dec-2020 16:25:20

623

288.7000

XLON

01003010000171298-E044SkUNLjb720201203

03-Dec-2020 16:25:20

1069

288.7000

XLON

01003010000168950-E044SkUNLjaG20201203

03-Dec-2020 16:25:20

23

288.7000

XLON

01003010000169956-E044SkUNLjaQ20201203

03-Dec-2020 16:25:20

1614

288.7000

XLON

01003010000169383-E044SkUNLjaO20201203

03-Dec-2020 16:25:21

2068

288.7000

XLON

11003110000168746-E044SkUNLjaE20201203

03-Dec-2020 16:25:34

595

288.5000

XLON

11003110000171074-E044SkUNLjtS20201203

03-Dec-2020 16:26:30

379

288.3000

XLON

01003010000171420-E044SkUNLkn920201203

03-Dec-2020 16:26:30

533

288.3000

XLON

01003010000171420-E044SkUNLknC20201203

03-Dec-2020 16:26:47

372

288.4000

XLON

01003010000171968-E044SkUNLl7N20201203

03-Dec-2020 16:26:47

1232

288.4000

XLON

01003010000171968-E044SkUNLl7L20201203

03-Dec-2020 16:26:47

884

288.4000

XLON

01003010000171968-E044SkUNLl7J20201203

03-Dec-2020 16:26:48

1000

288.4000

XLON

01003010000171989-E044SkUNLlBK20201203

03-Dec-2020 16:26:48

476

288.4000

XLON

01003010000171989-E044SkUNLlBM20201203

03-Dec-2020 16:27:55

28

288.6000

XLON

01003010000172437-E044SkUNLmPh20201203

03-Dec-2020 16:27:55

1498

288.6000

XLON

01003010000172437-E044SkUNLmPf20201203

03-Dec-2020 16:27:56

666

288.5000

XLON

11003110000172206-E044SkUNLmRq20201203

03-Dec-2020 16:27:56

1695

288.5000

XLON

11003110000172206-E044SkUNLmRo20201203

03-Dec-2020 16:28:05

902

288.4000

XLON

01003010000172446-E044SkUNLmbo20201203

03-Dec-2020 16:29:04

497

288.4000

XLON

11003110000172725-E044SkUNLnvY20201203

03-Dec-2020 16:29:05

34

288.4000

XLON

11003110000172725-E044SkUNLnva20201203

03-Dec-2020 16:29:11

1300

288.4000

XLON

01003010000172942-E044SkUNLnxl20201203

03-Dec-2020 16:29:11

486

288.4000

XLON

01003010000172942-E044SkUNLnxi20201203

03-Dec-2020 16:29:28

1778

288.5000

XLON

01003010000173029-E044SkUNLobC20201203

03-Dec-2020 16:29:34

1079

288.5000

XLON

11003110000172830-E044SkUNLp5d20201203

03-Dec-2020 16:29:59

820

288.5000

XLON

11003110000172970-E044SkUNLpdr20201203

03-Dec-2020 16:29:59

313

288.5000

XLON

11003110000172970-E044SkUNLpdt20201203

03-Dec-2020 16:30:10

719

288.4000

XLON

11003110000172977-E044SkUNLpoD20201203

03-Dec-2020 16:30:52

688

288.5000

XLON

01003010000173106-E044SkUNLp6C20201203

03-Dec-2020 16:30:52

496

288.5000

XLON

01003010000173106-E044SkUNLp6A20201203

03-Dec-2020 16:31:32

362

288.5000

XLON

01003010000173195-E044SkUNLpe020201203

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBBLLZFBE

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today