Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
3 April 2020 |
|
Number of ordinary shares purchased:
|
1,205,432 |
|
Lowest price per share:
|
186.30 |
|
Highest price per share:
|
195.90 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,205,432 |
|
Weighted average price per day per trading venue:
|
191.9015 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03-Apr-2020 08:03:01 |
421 |
191.9500 |
XLON |
01502015000001928-E01DUmYzr6Yt20200403 |
|
03-Apr-2020 08:03:01 |
175 |
191.9500 |
XLON |
01502015000001928-E01DUmYzr6Yr20200403 |
|
03-Apr-2020 08:07:41 |
656 |
189.2500 |
XLON |
11502115000003333-E01DUmYzrLYR20200403 |
|
03-Apr-2020 08:07:41 |
775 |
189.2500 |
XLON |
01502015000003307-E01DUmYzrLYP20200403 |
|
03-Apr-2020 08:14:12 |
2604 |
189.9000 |
XLON |
01502015000006555-E01DUmYzreCy20200403 |
|
03-Apr-2020 08:14:14 |
1529 |
190.3500 |
XLON |
01502015000006562-E01DUmYzreMp20200403 |
|
03-Apr-2020 08:14:14 |
911 |
190.3500 |
XLON |
11502115000006554-E01DUmYzreMb20200403 |
|
03-Apr-2020 08:14:14 |
2404 |
189.9000 |
XLON |
01502015000006556-E01DUmYzreOQ20200403 |
|
03-Apr-2020 08:14:15 |
2604 |
189.7500 |
XLON |
11502115000006565-E01DUmYzreSE20200403 |
|
03-Apr-2020 08:14:15 |
195 |
188.8000 |
XLON |
01502015000006575-E01DUmYzreVD20200403 |
|
03-Apr-2020 08:14:16 |
1328 |
188.8500 |
XLON |
01502015000006577-E01DUmYzreWU20200403 |
|
03-Apr-2020 08:14:38 |
1076 |
188.8500 |
XLON |
01502015000006577-E01DUmYzrfUk20200403 |
|
03-Apr-2020 08:14:38 |
910 |
188.8500 |
XLON |
01502015000006580-E01DUmYzrfUm20200403 |
|
03-Apr-2020 08:15:23 |
2409 |
188.8000 |
XLON |
01502015000006575-E01DUmYzri4920200403 |
|
03-Apr-2020 08:15:23 |
367 |
188.8500 |
XLON |
01502015000006580-E01DUmYzri3p20200403 |
|
03-Apr-2020 08:15:23 |
21 |
188.8500 |
XLON |
01502015000006580-E01DUmYzri3n20200403 |
|
03-Apr-2020 08:15:23 |
624 |
188.8500 |
XLON |
01502015000006787-E01DUmYzri3v20200403 |
|
03-Apr-2020 08:15:23 |
624 |
188.8000 |
XLON |
11502115000006864-E01DUmYzri4i20200403 |
|
03-Apr-2020 08:16:03 |
576 |
188.0500 |
XLON |
01502015000007092-E01DUmYzrkBh20200403 |
|
03-Apr-2020 08:16:03 |
20 |
188.0500 |
XLON |
01502015000007092-E01DUmYzrkBj20200403 |
|
03-Apr-2020 08:16:03 |
1223 |
188.3500 |
XLON |
11502115000006568-E01DUmYzrkAZ20200403 |
|
03-Apr-2020 08:16:03 |
894 |
188.0500 |
XLON |
11502115000007087-E01DUmYzrkBf20200403 |
|
03-Apr-2020 08:16:03 |
780 |
188.3500 |
XLON |
11502115000006568-E01DUmYzrkAb20200403 |
|
03-Apr-2020 08:20:40 |
1989 |
186.9500 |
XLON |
11502115000008992-E01DUmYzryEd20200403 |
|
03-Apr-2020 08:20:41 |
2586 |
186.9500 |
XLON |
11502115000009001-E01DUmYzryHL20200403 |
|
03-Apr-2020 08:21:30 |
725 |
186.3000 |
XLON |
01502015000009145-E01DUmYzs0XY20200403 |
|
03-Apr-2020 08:21:30 |
817 |
186.4500 |
XLON |
11502115000009218-E01DUmYzs0XM20200403 |
|
03-Apr-2020 08:21:30 |
876 |
186.5500 |
XLON |
01502015000009227-E01DUmYzs0XD20200403 |
|
03-Apr-2020 08:21:30 |
1114 |
186.5500 |
XLON |
01502015000009227-E01DUmYzs0XB20200403 |
|
03-Apr-2020 08:22:11 |
1279 |
187.9000 |
XLON |
11502115000009479-E01DUmYzs2Ql20200403 |
|
03-Apr-2020 08:22:11 |
708 |
187.9000 |
XLON |
01502015000009485-E01DUmYzs2Qn20200403 |
|
03-Apr-2020 08:22:13 |
803 |
187.5000 |
XLON |
11502115000009480-E01DUmYzs2YV20200403 |
|
03-Apr-2020 08:24:58 |
604 |
186.5500 |
XLON |
01502015000009682-E01DUmYzs8e420200403 |
|
03-Apr-2020 08:25:22 |
952 |
187.1500 |
XLON |
11502115000010428-E01DUmYzs9XK20200403 |
|
03-Apr-2020 08:25:22 |
1202 |
187.1500 |
XLON |
11502115000010428-E01DUmYzs9XM20200403 |
|
03-Apr-2020 08:25:24 |
314 |
186.7500 |
XLON |
01502015000010433-E01DUmYzs9e120200403 |
|
03-Apr-2020 08:26:37 |
30 |
186.5500 |
XLON |
01502015000009682-E01DUmYzsCQU20200403 |
|
03-Apr-2020 08:26:37 |
1196 |
186.5500 |
XLON |
11502115000010065-E01DUmYzsCQW20200403 |
|
03-Apr-2020 08:26:37 |
386 |
186.7500 |
XLON |
01502015000010433-E01DUmYzsCPq20200403 |
|
03-Apr-2020 08:26:37 |
634 |
186.5500 |
XLON |
01502015000010058-E01DUmYzsCQY20200403 |
|
03-Apr-2020 08:26:37 |
97 |
186.5500 |
XLON |
01502015000010058-E01DUmYzsCQa20200403 |
|
03-Apr-2020 08:26:37 |
724 |
186.5500 |
XLON |
01502015000010855-E01DUmYzsCR620200403 |
|
03-Apr-2020 08:26:37 |
773 |
186.4500 |
XLON |
11502115000010870-E01DUmYzsCTf20200403 |
|
03-Apr-2020 08:32:52 |
2013 |
186.7500 |
XLON |
01502015000013020-E01DUmYzsOXg20200403 |
|
03-Apr-2020 08:32:52 |
855 |
186.7000 |
XLON |
11502115000013026-E01DUmYzsOXP20200403 |
|
03-Apr-2020 08:32:52 |
1561 |
186.7500 |
XLON |
11502115000013026-E01DUmYzsOXW20200403 |
|
03-Apr-2020 08:33:14 |
1595 |
187.4000 |
XLON |
11502115000013131-E01DUmYzsPDr20200403 |
|
03-Apr-2020 08:33:15 |
2013 |
187.5500 |
XLON |
01502015000013143-E01DUmYzsPFe20200403 |
|
03-Apr-2020 08:33:16 |
2013 |
187.5000 |
XLON |
11502115000013148-E01DUmYzsPIr20200403 |
|
03-Apr-2020 08:33:17 |
2013 |
187.5000 |
XLON |
01502015000013160-E01DUmYzsPMk20200403 |
|
03-Apr-2020 08:33:19 |
777 |
187.5000 |
XLON |
01502015000013177-E01DUmYzsPQb20200403 |
|
03-Apr-2020 08:36:04 |
2000 |
187.7000 |
XLON |
01502015000014097-E01DUmYzsUdT20200403 |
|
03-Apr-2020 08:36:04 |
603 |
187.7000 |
XLON |
01502015000014097-E01DUmYzsUdW20200403 |
|
03-Apr-2020 08:36:05 |
52 |
187.7500 |
XLON |
11502115000014110-E01DUmYzsUfI20200403 |
|
03-Apr-2020 08:36:05 |
473 |
187.7500 |
XLON |
11502115000014110-E01DUmYzsUfG20200403 |
|
03-Apr-2020 08:36:06 |
1160 |
187.7500 |
XLON |
11502115000014116-E01DUmYzsUiK20200403 |
|
03-Apr-2020 08:36:06 |
1095 |
187.7500 |
XLON |
01502015000014108-E01DUmYzsUi120200403 |
|
03-Apr-2020 08:36:08 |
594 |
187.7500 |
XLON |
11502115000014130-E01DUmYzsUmf20200403 |
|
03-Apr-2020 08:36:29 |
595 |
187.6000 |
XLON |
11502115000014248-E01DUmYzsVMI20200403 |
|
03-Apr-2020 08:36:29 |
1000 |
187.6000 |
XLON |
11502115000014248-E01DUmYzsVMG20200403 |
|
03-Apr-2020 08:36:29 |
607 |
187.6000 |
XLON |
01502015000014239-E01DUmYzsVMW20200403 |
|
03-Apr-2020 08:36:57 |
383 |
187.3500 |
XLON |
01502015000014238-E01DUmYzsW7320200403 |
|
03-Apr-2020 08:37:17 |
1314 |
187.3500 |
XLON |
01502015000014238-E01DUmYzsX1e20200403 |
|
03-Apr-2020 08:37:17 |
343 |
187.3500 |
XLON |
01502015000014238-E01DUmYzsX1j20200403 |
|
03-Apr-2020 08:37:17 |
2614 |
187.3500 |
XLON |
01502015000014455-E01DUmYzsX2b20200403 |
|
03-Apr-2020 08:37:17 |
1358 |
187.3500 |
XLON |
11502115000014458-E01DUmYzsX2k20200403 |
|
03-Apr-2020 08:37:17 |
763 |
187.3500 |
XLON |
01502015000014238-E01DUmYzsX1h20200403 |
|
03-Apr-2020 08:37:58 |
841 |
187.0500 |
XLON |
01502015000014456-E01DUmYzsXyi20200403 |
|
03-Apr-2020 08:38:30 |
715 |
186.7500 |
XLON |
01502015000014624-E01DUmYzsYnn20200403 |
|
03-Apr-2020 08:39:10 |
796 |
187.2500 |
XLON |
11502115000015102-E01DUmYzsa3h20200403 |
|
03-Apr-2020 08:39:13 |
1235 |
187.7500 |
XLON |
11502115000015115-E01DUmYzsaDU20200403 |
|
03-Apr-2020 08:39:13 |
777 |
187.7500 |
XLON |
01502015000015088-E01DUmYzsaDi20200403 |
|
03-Apr-2020 08:39:14 |
586 |
187.7500 |
XLON |
11502115000015125-E01DUmYzsaHL20200403 |
|
03-Apr-2020 08:39:14 |
765 |
187.7500 |
XLON |
11502115000015125-E01DUmYzsaHJ20200403 |
|
03-Apr-2020 08:39:15 |
2402 |
187.7500 |
XLON |
01502015000015101-E01DUmYzsaIn20200403 |
|
03-Apr-2020 08:40:01 |
1562 |
188.1000 |
XLON |
01502015000015280-E01DUmYzsbbD20200403 |
|
03-Apr-2020 08:40:11 |
271 |
188.2000 |
XLON |
01502015000015384-E01DUmYzsbtt20200403 |
|
03-Apr-2020 08:40:13 |
957 |
188.2000 |
XLON |
01502015000015400-E01DUmYzsbzS20200403 |
|
03-Apr-2020 08:44:00 |
2179 |
188.2000 |
XLON |
11502115000016795-E01DUmYzsj9C20200403 |
|
03-Apr-2020 08:44:11 |
611 |
188.4000 |
XLON |
01502015000016831-E01DUmYzsk1O20200403 |
|
03-Apr-2020 08:44:45 |
394 |
188.4500 |
XLON |
11502115000017064-E01DUmYzslPZ20200403 |
|
03-Apr-2020 08:44:47 |
1897 |
188.8500 |
XLON |
11502115000017077-E01DUmYzslYD20200403 |
|
03-Apr-2020 08:45:07 |
970 |
189.0000 |
XLON |
11502115000017133-E01DUmYzsmK320200403 |
|
03-Apr-2020 08:45:07 |
621 |
189.0000 |
XLON |
01502015000017113-E01DUmYzsmK520200403 |
|
03-Apr-2020 08:45:08 |
2573 |
188.8500 |
XLON |
01502015000017193-E01DUmYzsmNr20200403 |
|
03-Apr-2020 08:45:09 |
578 |
188.8000 |
XLON |
11502115000017218-E01DUmYzsmS520200403 |
|
03-Apr-2020 08:45:10 |
2573 |
188.8000 |
XLON |
01502015000017206-E01DUmYzsmTn20200403 |
|
03-Apr-2020 08:47:32 |
1965 |
188.4000 |
XLON |
11502115000017937-E01DUmYzsqbj20200403 |
|
03-Apr-2020 08:47:33 |
1965 |
188.2000 |
XLON |
01502015000017938-E01DUmYzsqcq20200403 |
|
03-Apr-2020 08:47:38 |
825 |
188.7000 |
XLON |
11502115000017976-E01DUmYzsqqT20200403 |
|
03-Apr-2020 08:48:25 |
1960 |
189.0000 |
XLON |
11502115000018195-E01DUmYzssDa20200403 |
|
03-Apr-2020 08:48:27 |
365 |
189.0000 |
XLON |
11502115000018212-E01DUmYzssGc20200403 |
|
03-Apr-2020 08:49:19 |
1954 |
189.1500 |
XLON |
11502115000018520-E01DUmYzstuH20200403 |
|
03-Apr-2020 08:49:20 |
1372 |
188.8500 |
XLON |
01502015000018584-E01DUmYzsu0l20200403 |
|
03-Apr-2020 08:49:20 |
556 |
188.8500 |
XLON |
01502015000018584-E01DUmYzsu0p20200403 |
|
03-Apr-2020 08:49:20 |
911 |
188.8500 |
XLON |
01502015000018584-E01DUmYzsu0n20200403 |
|
03-Apr-2020 08:50:28 |
2790 |
189.2500 |
XLON |
11502115000019047-E01DUmYzswpy20200403 |
|
03-Apr-2020 08:51:05 |
1947 |
189.1000 |
XLON |
01502015000019243-E01DUmYzsyCr20200403 |
|
03-Apr-2020 08:51:07 |
843 |
188.9500 |
XLON |
11502115000019279-E01DUmYzsyK120200403 |
|
03-Apr-2020 08:53:19 |
920 |
188.9500 |
XLON |
11502115000019902-E01DUmYzt1ia20200403 |
|
03-Apr-2020 08:53:19 |
513 |
188.9500 |
XLON |
11502115000019902-E01DUmYzt1ic20200403 |
|
03-Apr-2020 08:53:21 |
460 |
188.9500 |
XLON |
01502015000019919-E01DUmYzt1rq20200403 |
|
03-Apr-2020 08:53:21 |
896 |
188.9500 |
XLON |
01502015000019919-E01DUmYzt1rs20200403 |
|
03-Apr-2020 08:53:24 |
1434 |
189.0000 |
XLON |
11502115000019949-E01DUmYzt1xz20200403 |
|
03-Apr-2020 08:55:17 |
1129 |
187.8500 |
XLON |
11502115000020283-E01DUmYzt4bi20200403 |
|
03-Apr-2020 08:55:17 |
395 |
187.8500 |
XLON |
11502115000020283-E01DUmYzt4bk20200403 |
|
03-Apr-2020 08:55:18 |
2504 |
188.5000 |
XLON |
11502115000020600-E01DUmYzt4gd20200403 |
|
03-Apr-2020 08:55:19 |
376 |
188.6500 |
XLON |
01502015000020600-E01DUmYzt4j320200403 |
|
03-Apr-2020 08:55:20 |
2696 |
188.6500 |
XLON |
01502015000020605-E01DUmYzt4kq20200403 |
|
03-Apr-2020 08:55:21 |
1926 |
188.8500 |
XLON |
11502115000020618-E01DUmYzt4pn20200403 |
|
03-Apr-2020 08:55:22 |
373 |
188.9500 |
XLON |
01502015000020616-E01DUmYzt4rj20200403 |
|
03-Apr-2020 08:55:22 |
503 |
188.9500 |
XLON |
01502015000020616-E01DUmYzt4rh20200403 |
|
03-Apr-2020 08:55:22 |
740 |
188.9000 |
XLON |
01502015000020616-E01DUmYzt4rd20200403 |
|
03-Apr-2020 08:55:22 |
362 |
188.9000 |
XLON |
01502015000020616-E01DUmYzt4rf20200403 |
|
03-Apr-2020 08:55:23 |
740 |
188.9500 |
XLON |
01502015000020625-E01DUmYzt4uZ20200403 |
|
03-Apr-2020 08:55:23 |
593 |
188.9500 |
XLON |
01502015000020625-E01DUmYzt4ub20200403 |
|
03-Apr-2020 08:55:24 |
775 |
188.8500 |
XLON |
11502115000020641-E01DUmYzt4wQ20200403 |
|
03-Apr-2020 08:55:24 |
494 |
188.8500 |
XLON |
11502115000020641-E01DUmYzt4wS20200403 |
|
03-Apr-2020 08:55:26 |
1521 |
188.8500 |
XLON |
01502015000020642-E01DUmYzt52R20200403 |
|
03-Apr-2020 08:55:48 |
1926 |
189.1500 |
XLON |
11502115000020765-E01DUmYzt6IH20200403 |
|
03-Apr-2020 08:55:49 |
520 |
189.1500 |
XLON |
01502015000020754-E01DUmYzt6Oa20200403 |
|
03-Apr-2020 08:55:50 |
1926 |
189.3000 |
XLON |
01502015000020761-E01DUmYzt6Sy20200403 |
|
03-Apr-2020 08:55:52 |
1062 |
189.3000 |
XLON |
11502115000020800-E01DUmYzt6am20200403 |
|
03-Apr-2020 08:55:52 |
535 |
189.3000 |
XLON |
01502015000020783-E01DUmYzt6ae20200403 |
|
03-Apr-2020 08:55:53 |
322 |
189.3000 |
XLON |
01502015000020784-E01DUmYzt6cK20200403 |
|
03-Apr-2020 08:55:53 |
542 |
189.3000 |
XLON |
01502015000020784-E01DUmYzt6cI20200403 |
|
03-Apr-2020 08:57:10 |
1939 |
189.0500 |
XLON |
01502015000021158-E01DUmYzt8jL20200403 |
|
03-Apr-2020 08:58:22 |
1696 |
189.3500 |
XLON |
11502115000021447-E01DUmYztA7z20200403 |
|
03-Apr-2020 08:58:22 |
238 |
189.3500 |
XLON |
11502115000021447-E01DUmYztA8120200403 |
|
03-Apr-2020 08:58:23 |
464 |
189.3000 |
XLON |
01502015000021448-E01DUmYztA8P20200403 |
|
03-Apr-2020 08:58:24 |
562 |
189.3500 |
XLON |
11502115000021453-E01DUmYztACa20200403 |
|
03-Apr-2020 08:58:25 |
79 |
189.3500 |
XLON |
01502015000021458-E01DUmYztAEI20200403 |
|
03-Apr-2020 08:58:25 |
1855 |
189.3500 |
XLON |
01502015000021458-E01DUmYztAE720200403 |
|
03-Apr-2020 08:58:26 |
1934 |
189.5000 |
XLON |
11502115000021468-E01DUmYztAGe20200403 |
|
03-Apr-2020 08:58:27 |
69 |
189.7000 |
XLON |
01502015000021478-E01DUmYztAIA20200403 |
|
03-Apr-2020 08:58:28 |
1701 |
189.7000 |
XLON |
11502115000021474-E01DUmYztAJI20200403 |
|
03-Apr-2020 08:58:28 |
64 |
189.7000 |
XLON |
11502115000021474-E01DUmYztAJK20200403 |
|
03-Apr-2020 08:58:28 |
169 |
189.7000 |
XLON |
11502115000021474-E01DUmYztAJE20200403 |
|
03-Apr-2020 08:58:30 |
483 |
189.6500 |
XLON |
11502115000021487-E01DUmYztAOO20200403 |
|
03-Apr-2020 08:59:21 |
384 |
189.4000 |
XLON |
11502115000021755-E01DUmYztC4V20200403 |
|
03-Apr-2020 08:59:21 |
1000 |
189.4000 |
XLON |
11502115000021755-E01DUmYztC4T20200403 |
|
03-Apr-2020 08:59:21 |
559 |
189.4500 |
XLON |
11502115000021755-E01DUmYztC4X20200403 |
|
03-Apr-2020 08:59:23 |
593 |
189.3500 |
XLON |
01502015000021788-E01DUmYztC7E20200403 |
|
03-Apr-2020 09:00:01 |
437 |
189.2500 |
XLON |
01502015000021974-E01DUmYztDJJ20200403 |
|
03-Apr-2020 09:00:01 |
510 |
189.2500 |
XLON |
11502115000021953-E01DUmYztDJA20200403 |
|
03-Apr-2020 09:00:01 |
1000 |
189.2500 |
XLON |
11502115000021953-E01DUmYztDJ820200403 |
|
03-Apr-2020 09:00:03 |
780 |
189.3000 |
XLON |
01502015000021997-E01DUmYztDOE20200403 |
|
03-Apr-2020 09:00:03 |
63 |
189.3000 |
XLON |
01502015000021997-E01DUmYztDOG20200403 |
|
03-Apr-2020 09:00:58 |
1947 |
189.4500 |
XLON |
11502115000022284-E01DUmYztF5B20200403 |
|
03-Apr-2020 09:01:00 |
843 |
189.4500 |
XLON |
01502015000022326-E01DUmYztF7P20200403 |
|
03-Apr-2020 09:01:19 |
1945 |
190.2500 |
XLON |
01502015000022414-E01DUmYztFre20200403 |
|
03-Apr-2020 09:01:20 |
517 |
190.2000 |
XLON |
11502115000022388-E01DUmYztFu120200403 |
|
03-Apr-2020 09:01:21 |
1945 |
190.2000 |
XLON |
11502115000022391-E01DUmYztFwA20200403 |
|
03-Apr-2020 09:01:24 |
1945 |
190.3500 |
XLON |
11502115000022408-E01DUmYztG8G20200403 |
|
03-Apr-2020 09:01:26 |
845 |
190.3500 |
XLON |
01502015000022449-E01DUmYztGAL20200403 |
|
03-Apr-2020 09:02:12 |
530 |
190.1000 |
XLON |
11502115000022640-E01DUmYztHZo20200403 |
|
03-Apr-2020 09:02:12 |
1000 |
190.1000 |
XLON |
11502115000022640-E01DUmYztHZm20200403 |
|
03-Apr-2020 09:02:14 |
260 |
190.0000 |
XLON |
01502015000022676-E01DUmYztHej20200403 |
|
03-Apr-2020 09:02:14 |
1000 |
190.0000 |
XLON |
01502015000022676-E01DUmYztHeh20200403 |
|
03-Apr-2020 09:07:28 |
1667 |
190.1500 |
XLON |
01502015000024118-E01DUmYztQUS20200403 |
|
03-Apr-2020 09:07:28 |
244 |
190.1500 |
XLON |
01502015000024118-E01DUmYztQUV20200403 |
|
03-Apr-2020 09:07:30 |
1911 |
190.6500 |
XLON |
01502015000024126-E01DUmYztQcU20200403 |
|
03-Apr-2020 09:07:32 |
879 |
190.8000 |
XLON |
11502115000024125-E01DUmYztQim20200403 |
|
03-Apr-2020 09:07:32 |
1911 |
190.9500 |
XLON |
01502015000024136-E01DUmYztQjH20200403 |
|
03-Apr-2020 09:07:36 |
363 |
190.9000 |
XLON |
11502115000024139-E01DUmYztQqW20200403 |
|
03-Apr-2020 09:09:12 |
508 |
191.0000 |
XLON |
01502015000024564-E01DUmYztTNY20200403 |
|
03-Apr-2020 09:09:12 |
395 |
191.0500 |
XLON |
01502015000024564-E01DUmYztTNa20200403 |
|
03-Apr-2020 09:09:12 |
1000 |
191.0000 |
XLON |
01502015000024564-E01DUmYztTNW20200403 |
|
03-Apr-2020 09:09:14 |
1903 |
191.0500 |
XLON |
11502115000024569-E01DUmYztTSc20200403 |
|
03-Apr-2020 09:09:15 |
1903 |
191.0500 |
XLON |
11502115000024572-E01DUmYztTTl20200403 |
|
03-Apr-2020 09:09:16 |
656 |
191.4500 |
XLON |
01502015000024581-E01DUmYztTWK20200403 |
|
03-Apr-2020 09:09:16 |
511 |
191.4500 |
XLON |
01502015000024581-E01DUmYztTWI20200403 |
|
03-Apr-2020 09:09:17 |
40 |
191.4500 |
XLON |
11502115000024585-E01DUmYztTXi20200403 |
|
03-Apr-2020 09:09:17 |
1863 |
191.4500 |
XLON |
11502115000024585-E01DUmYztTXe20200403 |
|
03-Apr-2020 09:09:18 |
552 |
191.4500 |
XLON |
01502015000024591-E01DUmYztTZK20200403 |
|
03-Apr-2020 09:09:18 |
1015 |
191.4500 |
XLON |
01502015000024591-E01DUmYztTZM20200403 |
|
03-Apr-2020 09:09:19 |
980 |
191.6500 |
XLON |
11502115000024597-E01DUmYztTe120200403 |
|
03-Apr-2020 09:09:19 |
479 |
191.6500 |
XLON |
11502115000024597-E01DUmYztTe320200403 |
|
03-Apr-2020 09:09:20 |
1000 |
191.6000 |
XLON |
11502115000024605-E01DUmYztTh620200403 |
|
03-Apr-2020 09:09:20 |
980 |
191.6000 |
XLON |
11502115000024605-E01DUmYztThA20200403 |
|
03-Apr-2020 09:09:20 |
529 |
191.6000 |
XLON |
11502115000024605-E01DUmYztTh820200403 |
|
03-Apr-2020 09:09:22 |
1903 |
191.7000 |
XLON |
01502015000024617-E01DUmYztTlv20200403 |
|
03-Apr-2020 09:09:23 |
1903 |
191.6500 |
XLON |
01502015000024621-E01DUmYztTnp20200403 |
|
03-Apr-2020 09:09:25 |
487 |
191.6500 |
XLON |
11502115000024640-E01DUmYztTxZ20200403 |
|
03-Apr-2020 09:09:25 |
400 |
191.6500 |
XLON |
11502115000024640-E01DUmYztTxX20200403 |
|
03-Apr-2020 09:11:13 |
1919 |
192.3000 |
XLON |
11502115000024930-E01DUmYztWlj20200403 |
|
03-Apr-2020 09:11:14 |
1915 |
192.1500 |
XLON |
01502015000025222-E01DUmYztWoa20200403 |
|
03-Apr-2020 09:11:15 |
1896 |
192.1500 |
XLON |
11502115000025240-E01DUmYztWqG20200403 |
|
03-Apr-2020 09:11:24 |
1 |
192.4000 |
XLON |
01502015000025246-E01DUmYztWzm20200403 |
|
03-Apr-2020 09:11:24 |
874 |
192.4000 |
XLON |
01502015000025246-E01DUmYztWzj20200403 |
|
03-Apr-2020 09:11:24 |
19 |
192.4000 |
XLON |
11502115000025265-E01DUmYztX0220200403 |
|
03-Apr-2020 09:11:27 |
401 |
193.1500 |
XLON |
01502015000025262-E01DUmYztX6a20200403 |
|
03-Apr-2020 09:11:28 |
1722 |
193.1500 |
XLON |
01502015000025272-E01DUmYztXAV20200403 |
|
03-Apr-2020 09:11:28 |
193 |
193.1500 |
XLON |
01502015000025272-E01DUmYztXAX20200403 |
|
03-Apr-2020 09:11:29 |
1915 |
192.9000 |
XLON |
01502015000025286-E01DUmYztXI020200403 |
|
03-Apr-2020 09:11:32 |
875 |
192.9000 |
XLON |
01502015000025303-E01DUmYztXKh20200403 |
|
03-Apr-2020 09:13:02 |
422 |
193.2500 |
XLON |
11502115000025689-E01DUmYztZJs20200403 |
|
03-Apr-2020 09:13:03 |
378 |
193.1500 |
XLON |
01502015000025683-E01DUmYztZL520200403 |
|
03-Apr-2020 09:13:04 |
1921 |
193.1500 |
XLON |
01502015000025687-E01DUmYztZLt20200403 |
|
03-Apr-2020 09:13:06 |
504 |
193.1500 |
XLON |
01502015000025696-E01DUmYztZQ220200403 |
|
03-Apr-2020 09:13:28 |
1052 |
193.3000 |
XLON |
01502015000025713-E01DUmYzta4z20200403 |
|
03-Apr-2020 09:13:28 |
869 |
193.3000 |
XLON |
11502115000025734-E01DUmYzta5120200403 |
|
03-Apr-2020 09:13:28 |
1921 |
192.4500 |
XLON |
11502115000025839-E01DUmYzta7620200403 |
|
03-Apr-2020 09:14:21 |
869 |
193.3000 |
XLON |
01502015000026071-E01DUmYztbKL20200403 |
|
03-Apr-2020 09:16:40 |
1905 |
193.4500 |
XLON |
01502015000026675-E01DUmYzte2p20200403 |
|
03-Apr-2020 09:16:41 |
216 |
193.4500 |
XLON |
11502115000026714-E01DUmYzte5J20200403 |
|
03-Apr-2020 09:16:41 |
1689 |
193.4500 |
XLON |
11502115000026714-E01DUmYzte5D20200403 |
|
03-Apr-2020 09:16:43 |
885 |
193.4500 |
XLON |
11502115000026730-E01DUmYzte9P20200403 |
|
03-Apr-2020 09:18:00 |
1897 |
193.6000 |
XLON |
11502115000027132-E01DUmYztfzs20200403 |
|
03-Apr-2020 09:18:03 |
103 |
193.6000 |
XLON |
01502015000027100-E01DUmYztg6J20200403 |
|
03-Apr-2020 09:18:03 |
790 |
193.6000 |
XLON |
01502015000027100-E01DUmYztg6H20200403 |
|
03-Apr-2020 09:19:31 |
1594 |
193.6000 |
XLON |
01502015000027506-E01DUmYzthqq20200403 |
|
03-Apr-2020 09:19:31 |
298 |
193.6000 |
XLON |
01502015000027506-E01DUmYzthqs20200403 |
|
03-Apr-2020 09:19:33 |
898 |
193.6000 |
XLON |
01502015000027523-E01DUmYzthze20200403 |
|
03-Apr-2020 09:20:36 |
1890 |
192.2500 |
XLON |
01502015000027881-E01DUmYztk0i20200403 |
|
03-Apr-2020 09:20:40 |
739 |
192.6500 |
XLON |
01502015000027914-E01DUmYztkL020200403 |
|
03-Apr-2020 09:20:40 |
161 |
192.6500 |
XLON |
01502015000027914-E01DUmYztkL220200403 |
|
03-Apr-2020 09:20:40 |
1001 |
192.6500 |
XLON |
11502115000027974-E01DUmYztkLQ20200403 |
|
03-Apr-2020 09:20:43 |
1501 |
192.8000 |
XLON |
01502015000027925-E01DUmYztkOu20200403 |
|
03-Apr-2020 09:20:53 |
1890 |
193.0000 |
XLON |
11502115000028018-E01DUmYztkhi20200403 |
|
03-Apr-2020 09:25:59 |
1866 |
192.5000 |
XLON |
01502015000029742-E01DUmYztui720200403 |
|
03-Apr-2020 09:26:01 |
924 |
192.5000 |
XLON |
01502015000029797-E01DUmYztumD20200403 |
|
03-Apr-2020 09:27:25 |
73 |
192.0500 |
XLON |
01502015000030202-E01DUmYztxHZ20200403 |
|
03-Apr-2020 09:27:26 |
1847 |
192.0500 |
XLON |
01502015000030204-E01DUmYztxIZ20200403 |
|
03-Apr-2020 09:27:28 |
943 |
192.0500 |
XLON |
01502015000030218-E01DUmYztxMZ20200403 |
|
03-Apr-2020 09:28:42 |
1464 |
192.2000 |
XLON |
01502015000030561-E01DUmYztzLQ20200403 |
|
03-Apr-2020 09:28:42 |
700 |
192.2000 |
XLON |
01502015000030561-E01DUmYztzLM20200403 |
|
03-Apr-2020 09:28:42 |
663 |
192.2500 |
XLON |
01502015000030561-E01DUmYztzLS20200403 |
|
03-Apr-2020 09:28:42 |
1100 |
192.2000 |
XLON |
01502015000030561-E01DUmYztzLO20200403 |
|
03-Apr-2020 09:31:37 |
1831 |
191.2500 |
XLON |
01502015000031322-E01DUmYzu3aE20200403 |
|
03-Apr-2020 09:33:09 |
1831 |
190.5000 |
XLON |
11502115000031415-E01DUmYzu5xB20200403 |
|
03-Apr-2020 09:34:48 |
84 |
190.5500 |
XLON |
01502015000031791-E01DUmYzu7ra20200403 |
|
03-Apr-2020 09:34:48 |
1633 |
190.5500 |
XLON |
01502015000031791-E01DUmYzu7rS20200403 |
|
03-Apr-2020 09:39:48 |
1807 |
189.2000 |
XLON |
11502115000033543-E01DUmYzuDig20200403 |
|
03-Apr-2020 09:39:50 |
1807 |
189.3500 |
XLON |
01502015000033468-E01DUmYzuDqJ20200403 |
|
03-Apr-2020 09:43:18 |
1787 |
190.3500 |
XLON |
11502115000034480-E01DUmYzuJAw20200403 |
|
03-Apr-2020 09:43:19 |
4834 |
190.4500 |
XLON |
01502015000034400-E01DUmYzuJD220200403 |
|
03-Apr-2020 09:43:20 |
731 |
190.5000 |
XLON |
01502015000034405-E01DUmYzuJEN20200403 |
|
03-Apr-2020 09:43:21 |
1787 |
190.5000 |
XLON |
11502115000034493-E01DUmYzuJFr20200403 |
|
03-Apr-2020 09:43:23 |
1003 |
190.5000 |
XLON |
11502115000034508-E01DUmYzuJIT20200403 |
|
03-Apr-2020 09:47:38 |
160 |
190.8000 |
XLON |
11502115000035619-E01DUmYzuPKY20200403 |
|
03-Apr-2020 09:47:38 |
1620 |
190.8000 |
XLON |
11502115000035619-E01DUmYzuPKb20200403 |
|
03-Apr-2020 09:48:37 |
1771 |
191.3000 |
XLON |
01502015000035730-E01DUmYzuQZc20200403 |
|
03-Apr-2020 09:48:40 |
1019 |
191.6000 |
XLON |
01502015000035798-E01DUmYzuQgY20200403 |
|
03-Apr-2020 09:48:40 |
794 |
191.6000 |
XLON |
11502115000035891-E01DUmYzuQga20200403 |
|
03-Apr-2020 09:48:41 |
583 |
191.6000 |
XLON |
01502015000035802-E01DUmYzuQi320200403 |
|
03-Apr-2020 09:48:41 |
1000 |
191.6000 |
XLON |
01502015000035802-E01DUmYzuQi120200403 |
|
03-Apr-2020 09:48:43 |
1207 |
191.6000 |
XLON |
11502115000035909-E01DUmYzuQkl20200403 |
|
03-Apr-2020 09:51:42 |
1000 |
191.0500 |
XLON |
11502115000036764-E01DUmYzuUrK20200403 |
|
03-Apr-2020 09:51:42 |
485 |
191.0500 |
XLON |
11502115000036764-E01DUmYzuUrM20200403 |
|
03-Apr-2020 09:51:43 |
1763 |
191.0500 |
XLON |
11502115000036768-E01DUmYzuUs320200403 |
|
03-Apr-2020 09:51:44 |
471 |
191.0500 |
XLON |
01502015000036691-E01DUmYzuUuB20200403 |
|
03-Apr-2020 09:51:44 |
518 |
191.0500 |
XLON |
01502015000036691-E01DUmYzuUuD20200403 |
|
03-Apr-2020 09:51:45 |
1763 |
191.0500 |
XLON |
01502015000036698-E01DUmYzuUvk20200403 |
|
03-Apr-2020 09:51:47 |
1027 |
191.1000 |
XLON |
11502115000036786-E01DUmYzuUzP20200403 |
|
03-Apr-2020 09:54:36 |
1761 |
191.3500 |
XLON |
11502115000037371-E01DUmYzuYuK20200403 |
|
03-Apr-2020 09:54:37 |
1000 |
191.2000 |
XLON |
11502115000037424-E01DUmYzuYwB20200403 |
|
03-Apr-2020 09:54:43 |
1748 |
191.2000 |
XLON |
11502115000037429-E01DUmYzuZ4120200403 |
|
03-Apr-2020 10:00:55 |
974 |
190.7500 |
XLON |
01502015000038809-E01DUmYzufM220200403 |
|
03-Apr-2020 10:00:56 |
1710 |
190.7500 |
XLON |
01502015000038818-E01DUmYzufON20200403 |
|
03-Apr-2020 10:00:58 |
1710 |
191.3500 |
XLON |
11502115000038913-E01DUmYzufWL20200403 |
|
03-Apr-2020 10:00:59 |
443 |
191.3500 |
XLON |
11502115000038921-E01DUmYzufY520200403 |
|
03-Apr-2020 10:01:00 |
1708 |
191.3500 |
XLON |
01502015000038844-E01DUmYzufZf20200403 |
|
03-Apr-2020 10:01:01 |
1716 |
191.4000 |
XLON |
11502115000038929-E01DUmYzufbj20200403 |
|
03-Apr-2020 10:01:03 |
1716 |
191.5500 |
XLON |
11502115000038944-E01DUmYzufiO20200403 |
|
03-Apr-2020 10:01:05 |
439 |
191.5500 |
XLON |
01502015000038875-E01DUmYzufmz20200403 |
|
03-Apr-2020 10:01:08 |
635 |
191.5500 |
XLON |
11502115000038970-E01DUmYzufr220200403 |
|
03-Apr-2020 10:02:13 |
1713 |
191.3000 |
XLON |
01502015000039159-E01DUmYzuhJj20200403 |
|
03-Apr-2020 10:02:16 |
1077 |
191.5000 |
XLON |
01502015000039172-E01DUmYzuhNA20200403 |
|
03-Apr-2020 10:08:06 |
1833 |
192.0000 |
XLON |
11502115000040558-E01DUmYzuo6420200403 |
|
03-Apr-2020 10:08:07 |
1683 |
192.0000 |
XLON |
01502015000040479-E01DUmYzuo6t20200403 |
|
03-Apr-2020 10:08:37 |
1107 |
192.0000 |
XLON |
11502115000040570-E01DUmYzuodb20200403 |
|
03-Apr-2020 10:10:01 |
1681 |
191.7500 |
XLON |
01502015000040929-E01DUmYzuqDd20200403 |
|
03-Apr-2020 10:10:02 |
1681 |
191.7500 |
XLON |
11502115000041030-E01DUmYzuqG120200403 |
|
03-Apr-2020 10:10:07 |
1109 |
192.2500 |
XLON |
11502115000041075-E01DUmYzuqLf20200403 |
|
03-Apr-2020 10:10:08 |
1681 |
192.1500 |
XLON |
01502015000040989-E01DUmYzuqNF20200403 |
|
03-Apr-2020 10:10:10 |
820 |
192.1500 |
XLON |
01502015000040995-E01DUmYzuqOu20200403 |
|
03-Apr-2020 10:10:10 |
289 |
192.1500 |
XLON |
01502015000040995-E01DUmYzuqOx20200403 |
|
03-Apr-2020 10:12:08 |
1676 |
191.7000 |
XLON |
01502015000041324-E01DUmYzusED20200403 |
|
03-Apr-2020 10:13:47 |
1114 |
192.1000 |
XLON |
01502015000041437-E01DUmYzutew20200403 |
|
03-Apr-2020 10:14:38 |
2085 |
191.4500 |
XLON |
11502115000041906-E01DUmYzuuaQ20200403 |
|
03-Apr-2020 10:14:43 |
2233 |
191.4500 |
XLON |
01502015000041817-E01DUmYzuucr20200403 |
|
03-Apr-2020 10:15:01 |
1467 |
191.4500 |
XLON |
11502115000041924-E01DUmYzuutd20200403 |
|
03-Apr-2020 10:15:01 |
766 |
191.4500 |
XLON |
11502115000041924-E01DUmYzuutb20200403 |
|
03-Apr-2020 10:15:08 |
1606 |
191.4500 |
XLON |
01502015000041880-E01DUmYzuv4p20200403 |
|
03-Apr-2020 10:19:33 |
1653 |
190.0500 |
XLON |
01502015000042738-E01DUmYzuzYb20200403 |
|
03-Apr-2020 10:19:34 |
1653 |
190.3000 |
XLON |
01502015000042748-E01DUmYzuzb520200403 |
|
03-Apr-2020 10:19:35 |
1653 |
190.4500 |
XLON |
01502015000042750-E01DUmYzuzcd20200403 |
|
03-Apr-2020 10:19:36 |
1653 |
190.4500 |
XLON |
11502115000042867-E01DUmYzuzdn20200403 |
|
03-Apr-2020 10:19:37 |
492 |
190.4500 |
XLON |
11502115000042873-E01DUmYzuzeK20200403 |
|
03-Apr-2020 10:19:38 |
553 |
190.4500 |
XLON |
01502015000042760-E01DUmYzuzfA20200403 |
|
03-Apr-2020 10:19:38 |
1100 |
190.4500 |
XLON |
01502015000042760-E01DUmYzuzf820200403 |
|
03-Apr-2020 10:19:39 |
1500 |
190.6500 |
XLON |
01502015000042764-E01DUmYzuzgc20200403 |
|
03-Apr-2020 10:19:39 |
1000 |
190.6500 |
XLON |
01502015000042764-E01DUmYzuzga20200403 |
|
03-Apr-2020 10:19:40 |
1653 |
190.5500 |
XLON |
11502115000042881-E01DUmYzuzj720200403 |
|
03-Apr-2020 10:19:41 |
1575 |
190.5500 |
XLON |
01502015000042771-E01DUmYzuzlR20200403 |
|
03-Apr-2020 10:19:41 |
78 |
190.5500 |
XLON |
01502015000042771-E01DUmYzuzlP20200403 |
|
03-Apr-2020 10:19:42 |
1000 |
190.5500 |
XLON |
01502015000042772-E01DUmYzuzmM20200403 |
|
03-Apr-2020 10:19:42 |
930 |
190.5500 |
XLON |
01502015000042772-E01DUmYzuzmO20200403 |
|
03-Apr-2020 10:19:43 |
1653 |
190.5500 |
XLON |
11502115000042894-E01DUmYzuzmw20200403 |
|
03-Apr-2020 10:19:45 |
1653 |
190.2500 |
XLON |
01502015000042784-E01DUmYzuzqJ20200403 |
|
03-Apr-2020 10:19:46 |
694 |
190.0000 |
XLON |
01502015000042797-E01DUmYzuzvY20200403 |
|
03-Apr-2020 10:19:46 |
959 |
190.0000 |
XLON |
01502015000042797-E01DUmYzuzva20200403 |
|
03-Apr-2020 10:19:49 |
1347 |
189.8500 |
XLON |
01502015000042805-E01DUmYzv00X20200403 |
|
03-Apr-2020 10:23:01 |
1662 |
188.7000 |
XLON |
11502115000043631-E01DUmYzv3wS20200403 |
|
03-Apr-2020 10:23:09 |
642 |
188.6000 |
XLON |
11502115000043676-E01DUmYzv48B20200403 |
|
03-Apr-2020 10:23:09 |
1016 |
188.6000 |
XLON |
11502115000043676-E01DUmYzv48920200403 |
|
03-Apr-2020 10:23:11 |
1658 |
188.6500 |
XLON |
11502115000043678-E01DUmYzv4A820200403 |
|
03-Apr-2020 10:23:12 |
2826 |
188.6500 |
XLON |
11502115000043686-E01DUmYzv4B820200403 |
|
03-Apr-2020 10:23:24 |
1658 |
188.7000 |
XLON |
01502015000043636-E01DUmYzv4Zj20200403 |
|
03-Apr-2020 10:23:25 |
1658 |
188.6500 |
XLON |
11502115000043761-E01DUmYzv4aq20200403 |
|
03-Apr-2020 10:23:26 |
658 |
188.3000 |
XLON |
01502015000043664-E01DUmYzv4fE20200403 |
|
03-Apr-2020 10:23:26 |
1000 |
188.2000 |
XLON |
01502015000043664-E01DUmYzv4fA20200403 |
|
03-Apr-2020 10:23:27 |
1658 |
188.3000 |
XLON |
11502115000043768-E01DUmYzv4fY20200403 |
|
03-Apr-2020 10:23:32 |
1132 |
188.5500 |
XLON |
11502115000043781-E01DUmYzv4nW20200403 |
|
03-Apr-2020 10:23:35 |
1485 |
188.0500 |
XLON |
01502015000043699-E01DUmYzv4vb20200403 |
|
03-Apr-2020 10:23:35 |
173 |
188.0500 |
XLON |
01502015000043699-E01DUmYzv4vd20200403 |
|
03-Apr-2020 10:25:37 |
1021 |
188.2000 |
XLON |
11502115000043850-E01DUmYzv73v20200403 |
|
03-Apr-2020 10:25:37 |
637 |
188.2000 |
XLON |
11502115000043850-E01DUmYzv73x20200403 |
|
03-Apr-2020 10:26:49 |
1662 |
188.1000 |
XLON |
01502015000044406-E01DUmYzv8QL20200403 |
|
03-Apr-2020 10:26:58 |
1661 |
188.4000 |
XLON |
11502115000044587-E01DUmYzv8dG20200403 |
|
03-Apr-2020 10:26:59 |
1661 |
188.1000 |
XLON |
01502015000044485-E01DUmYzv8fT20200403 |
|
03-Apr-2020 10:27:00 |
600 |
188.1000 |
XLON |
11502115000044596-E01DUmYzv8h220200403 |
|
03-Apr-2020 10:27:00 |
1059 |
188.1000 |
XLON |
11502115000044596-E01DUmYzv8hA20200403 |
|
03-Apr-2020 10:27:21 |
2000 |
188.9000 |
XLON |
01502015000044585-E01DUmYzv9Aj20200403 |
|
03-Apr-2020 10:27:22 |
1666 |
188.9000 |
XLON |
11502115000044688-E01DUmYzv9BX20200403 |
|
03-Apr-2020 10:27:23 |
1666 |
188.9000 |
XLON |
01502015000044589-E01DUmYzv9Ch20200403 |
|
03-Apr-2020 10:27:24 |
1666 |
188.9000 |
XLON |
11502115000044693-E01DUmYzv9Dn20200403 |
|
03-Apr-2020 10:27:25 |
2200 |
188.9000 |
XLON |
01502015000044598-E01DUmYzv9FV20200403 |
|
03-Apr-2020 10:27:26 |
1666 |
188.9000 |
XLON |
11502115000044707-E01DUmYzv9GD20200403 |
|
03-Apr-2020 10:27:27 |
407 |
188.8500 |
XLON |
01502015000044604-E01DUmYzv9IG20200403 |
|
03-Apr-2020 10:27:27 |
1000 |
188.8500 |
XLON |
01502015000044604-E01DUmYzv9IC20200403 |
|
03-Apr-2020 10:27:27 |
326 |
188.8500 |
XLON |
01502015000044604-E01DUmYzv9IE20200403 |
|
03-Apr-2020 10:27:28 |
1666 |
188.4000 |
XLON |
01502015000044608-E01DUmYzv9Kl20200403 |
|
03-Apr-2020 10:27:43 |
885 |
189.1000 |
XLON |
01502015000044650-E01DUmYzv9b920200403 |
|
03-Apr-2020 10:27:43 |
781 |
189.1000 |
XLON |
01502015000044650-E01DUmYzv9b720200403 |
|
03-Apr-2020 10:27:44 |
1666 |
189.1000 |
XLON |
11502115000044757-E01DUmYzv9dP20200403 |
|
03-Apr-2020 10:27:45 |
1666 |
189.2000 |
XLON |
01502015000044661-E01DUmYzv9gJ20200403 |
|
03-Apr-2020 10:27:47 |
124 |
189.2500 |
XLON |
01502015000044676-E01DUmYzv9ni20200403 |
|
03-Apr-2020 10:27:47 |
1000 |
189.2500 |
XLON |
01502015000044676-E01DUmYzv9ng20200403 |
|
03-Apr-2020 10:28:06 |
1673 |
188.9500 |
XLON |
11502115000044852-E01DUmYzvAEQ20200403 |
|
03-Apr-2020 10:28:09 |
1025 |
188.9500 |
XLON |
11502115000044857-E01DUmYzvAIl20200403 |
|
03-Apr-2020 10:28:09 |
508 |
188.9500 |
XLON |
11502115000044857-E01DUmYzvAIn20200403 |
|
03-Apr-2020 10:32:30 |
1656 |
188.5500 |
XLON |
11502115000045633-E01DUmYzvFdw20200403 |
|
03-Apr-2020 10:32:46 |
1652 |
188.1500 |
XLON |
11502115000045774-E01DUmYzvG7920200403 |
|
03-Apr-2020 10:34:25 |
590 |
187.9500 |
XLON |
11502115000045818-E01DUmYzvIWc20200403 |
|
03-Apr-2020 10:34:25 |
1062 |
187.9500 |
XLON |
11502115000045818-E01DUmYzvIWe20200403 |
|
03-Apr-2020 10:36:36 |
1648 |
188.1000 |
XLON |
01502015000046924-E01DUmYzvLnf20200403 |
|
03-Apr-2020 10:36:55 |
1639 |
187.9500 |
XLON |
01502015000046970-E01DUmYzvMB520200403 |
|
03-Apr-2020 10:36:56 |
1639 |
187.9500 |
XLON |
11502115000047160-E01DUmYzvMMX20200403 |
|
03-Apr-2020 10:37:01 |
1639 |
187.9500 |
XLON |
11502115000047175-E01DUmYzvMc820200403 |
|
03-Apr-2020 10:37:03 |
1151 |
187.9500 |
XLON |
11502115000047233-E01DUmYzvMot20200403 |
|
03-Apr-2020 10:43:31 |
1341 |
188.1000 |
XLON |
01502015000048686-E01DUmYzvUPD20200403 |
|
03-Apr-2020 10:43:31 |
265 |
188.1000 |
XLON |
01502015000048686-E01DUmYzvUPB20200403 |
|
03-Apr-2020 10:43:33 |
1184 |
188.1000 |
XLON |
01502015000048699-E01DUmYzvUSQ20200403 |
|
03-Apr-2020 10:43:42 |
1606 |
188.1000 |
XLON |
01502015000048706-E01DUmYzvUan20200403 |
|
03-Apr-2020 10:45:16 |
2200 |
187.9500 |
XLON |
01502015000049165-E01DUmYzvXVK20200403 |
|
03-Apr-2020 10:45:48 |
1000 |
187.6000 |
XLON |
11502115000049453-E01DUmYzvYQs20200403 |
|
03-Apr-2020 10:45:48 |
2000 |
187.6500 |
XLON |
11502115000049453-E01DUmYzvYQu20200403 |
|
03-Apr-2020 10:47:44 |
1596 |
187.7000 |
XLON |
01502015000049898-E01DUmYzvae520200403 |
|
03-Apr-2020 10:47:45 |
1596 |
187.7000 |
XLON |
11502115000050014-E01DUmYzvafj20200403 |
|
03-Apr-2020 10:47:46 |
1596 |
187.7000 |
XLON |
11502115000050017-E01DUmYzvahS20200403 |
|
03-Apr-2020 10:47:48 |
51 |
187.7000 |
XLON |
11502115000050028-E01DUmYzvakM20200403 |
|
03-Apr-2020 10:47:48 |
1143 |
187.7000 |
XLON |
11502115000050028-E01DUmYzvakC20200403 |
|
03-Apr-2020 10:54:13 |
450 |
188.2000 |
XLON |
01502015000051565-E01DUmYzvkV520200403 |
|
03-Apr-2020 10:54:23 |
1564 |
188.2500 |
XLON |
01502015000051572-E01DUmYzvktB20200403 |
|
03-Apr-2020 10:54:24 |
1564 |
188.2000 |
XLON |
01502015000051622-E01DUmYzvktn20200403 |
|
03-Apr-2020 10:54:31 |
1564 |
188.3000 |
XLON |
11502115000051742-E01DUmYzvl6620200403 |
|
03-Apr-2020 10:54:32 |
1564 |
188.2500 |
XLON |
11502115000051771-E01DUmYzvl7z20200403 |
|
03-Apr-2020 10:54:43 |
1226 |
188.2500 |
XLON |
01502015000051673-E01DUmYzvlNH20200403 |
|
03-Apr-2020 11:03:09 |
474 |
187.4000 |
XLON |
11502115000054041-E01DUmYzvyiV20200403 |
|
03-Apr-2020 11:03:09 |
1051 |
187.4000 |
XLON |
11502115000054041-E01DUmYzvyiX20200403 |
|
03-Apr-2020 11:03:11 |
1525 |
187.4000 |
XLON |
01502015000053903-E01DUmYzvyn720200403 |
|
03-Apr-2020 11:04:52 |
1522 |
187.3000 |
XLON |
11502115000054622-E01DUmYzw0T420200403 |
|
03-Apr-2020 11:04:53 |
1522 |
186.9500 |
XLON |
01502015000054490-E01DUmYzw0VV20200403 |
|
03-Apr-2020 11:05:06 |
1 |
187.4000 |
XLON |
11502115000054703-E01DUmYzw0oj20200403 |
|
03-Apr-2020 11:05:11 |
19 |
187.4000 |
XLON |
01502015000054565-E01DUmYzw0xc20200403 |
|
03-Apr-2020 11:05:35 |
1501 |
187.4000 |
XLON |
01502015000054565-E01DUmYzw1SO20200403 |
|
03-Apr-2020 11:05:37 |
1289 |
187.4000 |
XLON |
11502115000054810-E01DUmYzw1Wg20200403 |
|
03-Apr-2020 11:10:22 |
370 |
187.9500 |
XLON |
11502115000055744-E01DUmYzw6Y220200403 |
|
03-Apr-2020 11:10:22 |
3008 |
187.9500 |
XLON |
11502115000055744-E01DUmYzw6Y420200403 |
|
03-Apr-2020 11:14:56 |
1485 |
187.8500 |
XLON |
01502015000056627-E01DUmYzwBN720200403 |
|
03-Apr-2020 11:14:57 |
1484 |
187.8500 |
XLON |
01502015000056633-E01DUmYzwBSc20200403 |
|
03-Apr-2020 11:14:59 |
1483 |
187.8500 |
XLON |
11502115000056783-E01DUmYzwBUt20200403 |
|
03-Apr-2020 11:19:43 |
1468 |
187.6000 |
XLON |
11502115000057600-E01DUmYzwHbK20200403 |
|
03-Apr-2020 11:19:45 |
1322 |
187.6000 |
XLON |
11502115000057604-E01DUmYzwHeJ20200403 |
|
03-Apr-2020 11:24:18 |
1448 |
187.9000 |
XLON |
11502115000058553-E01DUmYzwMC420200403 |
|
03-Apr-2020 11:24:28 |
1448 |
187.9000 |
XLON |
01502015000058438-E01DUmYzwMLj20200403 |
|
03-Apr-2020 11:24:30 |
1342 |
187.9000 |
XLON |
11502115000058639-E01DUmYzwMOG20200403 |
|
03-Apr-2020 11:31:42 |
1423 |
188.3500 |
XLON |
11502115000060195-E01DUmYzwSHj20200403 |
|
03-Apr-2020 11:31:48 |
1263 |
188.3500 |
XLON |
01502015000060062-E01DUmYzwSMw20200403 |
|
03-Apr-2020 11:31:48 |
160 |
188.3500 |
XLON |
01502015000060062-E01DUmYzwSMu20200403 |
|
03-Apr-2020 11:37:36 |
1402 |
189.2000 |
XLON |
01502015000061515-E01DUmYzwXHf20200403 |
|
03-Apr-2020 11:37:37 |
1402 |
189.2000 |
XLON |
11502115000061663-E01DUmYzwXJO20200403 |
|
03-Apr-2020 11:37:40 |
1402 |
189.3000 |
XLON |
11502115000061670-E01DUmYzwXOb20200403 |
|
03-Apr-2020 11:37:43 |
1402 |
189.2000 |
XLON |
01502015000061531-E01DUmYzwXS920200403 |
|
03-Apr-2020 11:38:52 |
1402 |
189.3000 |
XLON |
01502015000061624-E01DUmYzwYRG20200403 |
|
03-Apr-2020 11:38:53 |
1409 |
189.3000 |
XLON |
11502115000061903-E01DUmYzwYS520200403 |
|
03-Apr-2020 11:38:54 |
1000 |
189.2500 |
XLON |
11502115000061908-E01DUmYzwYVd20200403 |
|
03-Apr-2020 11:38:54 |
272 |
189.2500 |
XLON |
11502115000061908-E01DUmYzwYVf20200403 |
|
03-Apr-2020 11:40:04 |
1409 |
189.3000 |
XLON |
11502115000062009-E01DUmYzwZPY20200403 |
|
03-Apr-2020 11:40:05 |
1402 |
189.3000 |
XLON |
11502115000062177-E01DUmYzwZQO20200403 |
|
03-Apr-2020 11:40:16 |
1402 |
189.3000 |
XLON |
01502015000062035-E01DUmYzwZgK20200403 |
|
03-Apr-2020 11:44:22 |
1389 |
189.4000 |
XLON |
11502115000063423-E01DUmYzwcy320200403 |
|
03-Apr-2020 11:45:28 |
1387 |
189.9000 |
XLON |
01502015000063536-E01DUmYzweEv20200403 |
|
03-Apr-2020 11:45:30 |
1387 |
189.9000 |
XLON |
01502015000063540-E01DUmYzweGg20200403 |
|
03-Apr-2020 11:47:28 |
1381 |
190.4500 |
XLON |
11502115000064165-E01DUmYzwg0O20200403 |
|
03-Apr-2020 11:49:40 |
2000 |
191.1000 |
XLON |
11502115000064571-E01DUmYzwhrz20200403 |
|
03-Apr-2020 11:49:40 |
608 |
191.1000 |
XLON |
11502115000064571-E01DUmYzwhs120200403 |
|
03-Apr-2020 11:51:08 |
1371 |
191.4500 |
XLON |
01502015000064753-E01DUmYzwj4t20200403 |
|
03-Apr-2020 11:51:10 |
1371 |
191.4000 |
XLON |
01502015000064763-E01DUmYzwj9h20200403 |
|
03-Apr-2020 11:51:11 |
1371 |
191.8000 |
XLON |
11502115000064890-E01DUmYzwjCp20200403 |
|
03-Apr-2020 11:53:14 |
322 |
191.6000 |
#N/A |
1952D2195200000131-04031024085565320200403 |
|
03-Apr-2020 11:53:14 |
1097 |
191.6000 |
#N/A |
1952D2195200000131-04031024085565420200403 |
|
03-Apr-2020 11:53:15 |
1368 |
191.4000 |
XLON |
11502115000064961-E01DUmYzwkan20200403 |
|
03-Apr-2020 11:53:17 |
1368 |
191.4000 |
XLON |
11502115000064973-E01DUmYzwkcj20200403 |
|
03-Apr-2020 11:57:42 |
1541 |
190.4000 |
XLON |
01502015000066028-E01DUmYzwo1l20200403 |
|
03-Apr-2020 11:57:42 |
1359 |
190.4000 |
XLON |
11502115000066130-E01DUmYzwo2520200403 |
|
03-Apr-2020 12:02:48 |
1806 |
191.6000 |
XLON |
11502115000067319-E01DUmYzws0g20200403 |
|
03-Apr-2020 12:02:49 |
3878 |
191.6000 |
XLON |
11502115000067328-E01DUmYzws0z20200403 |
|
03-Apr-2020 12:02:49 |
299 |
191.6000 |
XLON |
11502115000067328-E01DUmYzws1120200403 |
|
03-Apr-2020 12:05:18 |
1338 |
192.0500 |
XLON |
01502015000067474-E01DUmYzwuEy20200403 |
|
03-Apr-2020 12:05:19 |
1338 |
192.2000 |
XLON |
11502115000067591-E01DUmYzwuFv20200403 |
|
03-Apr-2020 12:05:20 |
508 |
192.3000 |
XLON |
11502115000067593-E01DUmYzwuIK20200403 |
|
03-Apr-2020 12:05:20 |
825 |
192.3000 |
XLON |
11502115000067593-E01DUmYzwuII20200403 |
|
03-Apr-2020 12:05:21 |
1338 |
192.4000 |
XLON |
01502015000067481-E01DUmYzwuJb20200403 |
|
03-Apr-2020 12:05:24 |
1338 |
192.4000 |
XLON |
11502115000067598-E01DUmYzwuNT20200403 |
|
03-Apr-2020 12:06:13 |
1338 |
191.7000 |
XLON |
01502015000067532-E01DUmYzwv0l20200403 |
|
03-Apr-2020 12:06:14 |
1348 |
191.7000 |
XLON |
11502115000067688-E01DUmYzwv2I20200403 |
|
03-Apr-2020 12:06:15 |
1348 |
191.7000 |
XLON |
01502015000067583-E01DUmYzwv3V20200403 |
|
03-Apr-2020 12:06:16 |
265 |
191.7000 |
XLON |
11502115000067690-E01DUmYzwv4d20200403 |
|
03-Apr-2020 12:06:16 |
1083 |
191.7000 |
XLON |
11502115000067690-E01DUmYzwv4f20200403 |
|
03-Apr-2020 12:06:28 |
1348 |
191.7000 |
XLON |
11502115000067697-E01DUmYzwvG020200403 |
|
03-Apr-2020 12:07:10 |
1348 |
191.3500 |
XLON |
11502115000067794-E01DUmYzwwIY20200403 |
|
03-Apr-2020 12:07:12 |
1750 |
191.3000 |
XLON |
11502115000067800-E01DUmYzwwM220200403 |
|
03-Apr-2020 12:07:12 |
21 |
191.3000 |
XLON |
11502115000067800-E01DUmYzwwM420200403 |
|
03-Apr-2020 12:11:20 |
1339 |
190.8500 |
XLON |
11502115000068148-E01DUmYzx0wk20200403 |
|
03-Apr-2020 12:11:22 |
200 |
190.8500 |
XLON |
11502115000068149-E01DUmYzx10W20200403 |
|
03-Apr-2020 12:11:22 |
1139 |
190.8500 |
XLON |
11502115000068149-E01DUmYzx10Z20200403 |
|
03-Apr-2020 12:12:51 |
1238 |
191.4500 |
XLON |
11502115000068265-E01DUmYzx2Hy20200403 |
|
03-Apr-2020 12:12:51 |
100 |
191.4500 |
XLON |
11502115000068265-E01DUmYzx2Hw20200403 |
|
03-Apr-2020 12:12:55 |
1338 |
191.4500 |
XLON |
11502115000068267-E01DUmYzx2Ll20200403 |
|
03-Apr-2020 12:12:56 |
267 |
191.4500 |
XLON |
01502015000068186-E01DUmYzx2Me20200403 |
|
03-Apr-2020 12:12:56 |
1071 |
191.4500 |
XLON |
01502015000068186-E01DUmYzx2Mc20200403 |
|
03-Apr-2020 12:12:57 |
1338 |
191.4500 |
XLON |
01502015000068189-E01DUmYzx2OV20200403 |
|
03-Apr-2020 12:12:59 |
1338 |
191.4500 |
XLON |
11502115000068277-E01DUmYzx2Qi20200403 |
|
03-Apr-2020 12:14:05 |
1339 |
191.2500 |
XLON |
11502115000068355-E01DUmYzx3Au20200403 |
|
03-Apr-2020 12:14:39 |
1339 |
191.3000 |
XLON |
11502115000068390-E01DUmYzx3nQ20200403 |
|
03-Apr-2020 12:18:27 |
736 |
190.7000 |
XLON |
11502115000068749-E01DUmYzx7MV20200403 |
|
03-Apr-2020 12:19:02 |
1000 |
191.4000 |
XLON |
11502115000068825-E01DUmYzx7zX20200403 |
|
03-Apr-2020 12:19:03 |
1334 |
191.5000 |
XLON |
01502015000068732-E01DUmYzx80l20200403 |
|
03-Apr-2020 12:19:04 |
386 |
191.5000 |
XLON |
11502115000068829-E01DUmYzx81T20200403 |
|
03-Apr-2020 12:19:05 |
1334 |
191.5000 |
XLON |
01502015000068738-E01DUmYzx81y20200403 |
|
03-Apr-2020 12:19:06 |
424 |
191.5000 |
XLON |
01502015000068741-E01DUmYzx85020200403 |
|
03-Apr-2020 12:19:07 |
1334 |
191.5000 |
XLON |
01502015000068743-E01DUmYzx85s20200403 |
|
03-Apr-2020 12:19:08 |
142 |
191.6000 |
XLON |
01502015000068745-E01DUmYzx86X20200403 |
|
03-Apr-2020 12:19:09 |
1334 |
191.6000 |
XLON |
11502115000068841-E01DUmYzx88s20200403 |
|
03-Apr-2020 12:19:11 |
344 |
191.6000 |
XLON |
01502015000068757-E01DUmYzx8Gn20200403 |
|
03-Apr-2020 12:21:10 |
1332 |
192.0000 |
XLON |
01502015000068909-E01DUmYzxAJg20200403 |
|
03-Apr-2020 12:21:11 |
588 |
191.9500 |
XLON |
11502115000069006-E01DUmYzxAKx20200403 |
|
03-Apr-2020 12:21:11 |
1000 |
191.9500 |
XLON |
11502115000069006-E01DUmYzxAKv20200403 |
|
03-Apr-2020 12:21:13 |
1202 |
191.9500 |
XLON |
01502015000068914-E01DUmYzxAOf20200403 |
|
03-Apr-2020 12:24:06 |
1328 |
191.7500 |
XLON |
11502115000069252-E01DUmYzxCfE20200403 |
|
03-Apr-2020 12:24:07 |
1215 |
191.7500 |
XLON |
01502015000069167-E01DUmYzxCfg20200403 |
|
03-Apr-2020 12:24:07 |
113 |
191.7500 |
XLON |
01502015000069167-E01DUmYzxCfi20200403 |
|
03-Apr-2020 12:24:09 |
1328 |
191.7500 |
XLON |
11502115000069254-E01DUmYzxChP20200403 |
|
03-Apr-2020 12:27:42 |
1326 |
191.5500 |
XLON |
11502115000069574-E01DUmYzxFYY20200403 |
|
03-Apr-2020 12:27:43 |
570 |
191.6000 |
XLON |
01502015000069485-E01DUmYzxFaE20200403 |
|
03-Apr-2020 12:27:44 |
1321 |
191.6000 |
XLON |
01502015000069486-E01DUmYzxFbA20200403 |
|
03-Apr-2020 12:27:44 |
5 |
191.6000 |
XLON |
01502015000069486-E01DUmYzxFbC20200403 |
|
03-Apr-2020 12:27:45 |
1600 |
191.6000 |
XLON |
11502115000069580-E01DUmYzxFcN20200403 |
|
03-Apr-2020 12:27:46 |
136 |
191.6000 |
XLON |
11502115000069582-E01DUmYzxFe320200403 |
|
03-Apr-2020 12:27:46 |
1190 |
191.6000 |
XLON |
11502115000069582-E01DUmYzxFe120200403 |
|
03-Apr-2020 12:27:47 |
35 |
191.6500 |
XLON |
11502115000069583-E01DUmYzxFfD20200403 |
|
03-Apr-2020 12:27:47 |
2968 |
191.6500 |
XLON |
11502115000069583-E01DUmYzxFf820200403 |
|
03-Apr-2020 12:30:07 |
1330 |
191.3000 |
XLON |
11502115000069765-E01DUmYzxHKu20200403 |
|
03-Apr-2020 12:30:09 |
1328 |
191.3000 |
XLON |
01502015000069687-E01DUmYzxHOg20200403 |
|
03-Apr-2020 12:31:39 |
1327 |
191.7000 |
XLON |
11502115000069952-E01DUmYzxJ5z20200403 |
|
03-Apr-2020 12:31:41 |
1295 |
191.8000 |
XLON |
01502015000069861-E01DUmYzxJ8720200403 |
|
03-Apr-2020 12:31:41 |
32 |
191.8000 |
XLON |
01502015000069861-E01DUmYzxJ8A20200403 |
|
03-Apr-2020 12:32:39 |
1327 |
191.8500 |
XLON |
11502115000069984-E01DUmYzxKPc20200403 |
|
03-Apr-2020 12:32:41 |
1329 |
191.8000 |
XLON |
01502015000069960-E01DUmYzxKTc20200403 |
|
03-Apr-2020 12:33:27 |
1329 |
192.1000 |
XLON |
01502015000069988-E01DUmYzxL7u20200403 |
|
03-Apr-2020 12:33:49 |
1329 |
192.1000 |
XLON |
01502015000070032-E01DUmYzxLTu20200403 |
|
03-Apr-2020 12:33:50 |
1329 |
191.9000 |
XLON |
11502115000070135-E01DUmYzxLUt20200403 |
|
03-Apr-2020 12:33:53 |
1329 |
191.9000 |
XLON |
01502015000070065-E01DUmYzxLWu20200403 |
|
03-Apr-2020 12:38:21 |
1328 |
191.9500 |
XLON |
11502115000070490-E01DUmYzxPWk20200403 |
|
03-Apr-2020 12:38:36 |
1303 |
191.9500 |
XLON |
01502015000070420-E01DUmYzxPkR20200403 |
|
03-Apr-2020 12:38:40 |
25 |
191.9500 |
XLON |
01502015000070420-E01DUmYzxPpe20200403 |
|
03-Apr-2020 12:40:35 |
1638 |
191.9000 |
XLON |
11502115000070743-E01DUmYzxRFX20200403 |
|
03-Apr-2020 12:40:36 |
1327 |
191.9000 |
XLON |
01502015000070668-E01DUmYzxRFt20200403 |
|
03-Apr-2020 12:40:37 |
1327 |
191.9500 |
XLON |
11502115000070746-E01DUmYzxRHl20200403 |
|
03-Apr-2020 12:40:38 |
290 |
191.9500 |
XLON |
01502015000070671-E01DUmYzxRIr20200403 |
|
03-Apr-2020 12:40:40 |
1327 |
191.9500 |
XLON |
11502115000070749-E01DUmYzxRJl20200403 |
|
03-Apr-2020 12:40:43 |
1173 |
191.9500 |
XLON |
01502015000070674-E01DUmYzxRLN20200403 |
|
03-Apr-2020 12:48:49 |
1300 |
192.7500 |
XLON |
11502115000071216-E01DUmYzxX9F20200403 |
|
03-Apr-2020 12:48:49 |
1000 |
192.7500 |
XLON |
11502115000071216-E01DUmYzxX9D20200403 |
|
03-Apr-2020 12:48:50 |
1000 |
192.6500 |
XLON |
11502115000071219-E01DUmYzxXAx20200403 |
|
03-Apr-2020 12:48:51 |
1328 |
192.6500 |
XLON |
01502015000071173-E01DUmYzxXC020200403 |
|
03-Apr-2020 12:48:52 |
1328 |
192.6500 |
XLON |
11502115000071223-E01DUmYzxXDA20200403 |
|
03-Apr-2020 12:48:53 |
254 |
192.6500 |
XLON |
01502015000071175-E01DUmYzxXFX20200403 |
|
03-Apr-2020 12:48:53 |
1074 |
192.6500 |
XLON |
01502015000071175-E01DUmYzxXFb20200403 |
|
03-Apr-2020 12:48:56 |
1328 |
192.6500 |
XLON |
01502015000071180-E01DUmYzxXJh20200403 |
|
03-Apr-2020 12:50:33 |
1331 |
192.6500 |
XLON |
01502015000071311-E01DUmYzxZEw20200403 |
|
03-Apr-2020 12:50:36 |
1331 |
192.6500 |
XLON |
01502015000071317-E01DUmYzxZHJ20200403 |
|
03-Apr-2020 12:52:19 |
1333 |
192.7500 |
XLON |
01502015000071449-E01DUmYzxas420200403 |
|
03-Apr-2020 12:52:21 |
1333 |
192.7500 |
XLON |
01502015000071451-E01DUmYzxb3G20200403 |
|
03-Apr-2020 12:52:22 |
1333 |
192.7500 |
XLON |
11502115000071499-E01DUmYzxb3q20200403 |
|
03-Apr-2020 12:52:25 |
1333 |
192.7500 |
XLON |
01502015000071465-E01DUmYzxb8E20200403 |
|
03-Apr-2020 12:52:58 |
1333 |
192.5500 |
XLON |
11502115000071557-E01DUmYzxbg920200403 |
|
03-Apr-2020 12:53:01 |
1000 |
192.6500 |
XLON |
01502015000071510-E01DUmYzxblB20200403 |
|
03-Apr-2020 12:54:20 |
1339 |
193.0000 |
XLON |
11502115000071701-E01DUmYzxd4020200403 |
|
03-Apr-2020 12:54:23 |
1339 |
193.0000 |
XLON |
01502015000071640-E01DUmYzxd8a20200403 |
|
03-Apr-2020 12:55:15 |
1340 |
192.2000 |
XLON |
11502115000071763-E01DUmYzxeMC20200403 |
|
03-Apr-2020 12:55:23 |
1340 |
192.2000 |
XLON |
01502015000071706-E01DUmYzxejH20200403 |
|
03-Apr-2020 12:57:24 |
1000 |
193.1500 |
XLON |
01502015000072010-E01DUmYzxibJ20200403 |
|
03-Apr-2020 12:57:24 |
1400 |
193.2000 |
XLON |
01502015000072010-E01DUmYzxibL20200403 |
|
03-Apr-2020 12:57:24 |
1574 |
193.2500 |
XLON |
01502015000072010-E01DUmYzxibN20200403 |
|
03-Apr-2020 12:58:37 |
251 |
192.5000 |
XLON |
11502115000072229-E01DUmYzxlqg20200403 |
|
03-Apr-2020 12:58:37 |
1094 |
192.5000 |
XLON |
11502115000072229-E01DUmYzxlqj20200403 |
|
03-Apr-2020 12:58:39 |
1345 |
192.5000 |
XLON |
11502115000072234-E01DUmYzxluT20200403 |
|
03-Apr-2020 12:59:26 |
1347 |
193.0500 |
XLON |
11502115000072304-E01DUmYzxnKj20200403 |
|
03-Apr-2020 12:59:27 |
1347 |
193.0500 |
XLON |
01502015000072244-E01DUmYzxnNR20200403 |
|
03-Apr-2020 12:59:29 |
1000 |
193.0500 |
XLON |
11502115000072308-E01DUmYzxnQy20200403 |
|
03-Apr-2020 13:07:46 |
1355 |
192.5000 |
XLON |
01502015000072725-E01DUmYzxwgE20200403 |
|
03-Apr-2020 13:07:46 |
1352 |
192.5000 |
XLON |
01502015000072763-E01DUmYzxwkr20200403 |
|
03-Apr-2020 13:08:07 |
96 |
192.8500 |
XLON |
11502115000072969-E01DUmYzxzH820200403 |
|
03-Apr-2020 13:08:11 |
1260 |
192.8500 |
XLON |
11502115000072969-E01DUmYzxzKZ20200403 |
|
03-Apr-2020 13:08:15 |
1200 |
192.8500 |
XLON |
01502015000072858-E01DUmYzxzRr20200403 |
|
03-Apr-2020 13:08:15 |
156 |
192.8500 |
XLON |
01502015000072858-E01DUmYzxzRt20200403 |
|
03-Apr-2020 13:08:21 |
1356 |
192.7000 |
XLON |
11502115000072973-E01DUmYzxzeh20200403 |
|
03-Apr-2020 13:08:25 |
1356 |
192.9000 |
XLON |
01502015000072863-E01DUmYzxznD20200403 |
|
03-Apr-2020 13:08:26 |
1356 |
192.9000 |
XLON |
11502115000072979-E01DUmYzxzo620200403 |
|
03-Apr-2020 13:08:30 |
1356 |
192.9000 |
XLON |
01502015000072864-E01DUmYzxzvp20200403 |
|
03-Apr-2020 13:08:32 |
1356 |
192.9000 |
XLON |
11502115000072982-E01DUmYzxzzD20200403 |
|
03-Apr-2020 13:11:12 |
1366 |
192.1500 |
XLON |
01502015000072953-E01DUmYzy33k20200403 |
|
03-Apr-2020 13:11:13 |
200 |
192.1500 |
XLON |
11502115000073065-E01DUmYzy35P20200403 |
|
03-Apr-2020 13:11:13 |
1166 |
192.1500 |
XLON |
11502115000073065-E01DUmYzy37420200403 |
|
03-Apr-2020 13:11:15 |
1366 |
192.1500 |
XLON |
11502115000073070-E01DUmYzy3AT20200403 |
|
03-Apr-2020 13:12:40 |
369 |
192.2000 |
XLON |
11502115000073161-E01DUmYzy4Yq20200403 |
|
03-Apr-2020 13:12:40 |
1000 |
192.1500 |
XLON |
11502115000073161-E01DUmYzy4Yo20200403 |
|
03-Apr-2020 13:12:41 |
1369 |
192.2000 |
XLON |
01502015000073049-E01DUmYzy4Z620200403 |
|
03-Apr-2020 13:13:40 |
1000 |
192.9500 |
XLON |
11502115000073189-E01DUmYzy5VV20200403 |
|
03-Apr-2020 13:13:40 |
1800 |
192.9500 |
XLON |
11502115000073189-E01DUmYzy5VX20200403 |
|
03-Apr-2020 13:15:04 |
1376 |
192.6500 |
XLON |
01502015000073117-E01DUmYzy7LT20200403 |
|
03-Apr-2020 13:16:00 |
561 |
193.2000 |
XLON |
01502015000073168-E01DUmYzy8B520200403 |
|
03-Apr-2020 13:16:01 |
941 |
193.2000 |
XLON |
11502115000073279-E01DUmYzy8CS20200403 |
|
03-Apr-2020 13:16:03 |
1379 |
193.2000 |
XLON |
01502015000073170-E01DUmYzy8Dn20200403 |
|
03-Apr-2020 13:20:51 |
1382 |
193.1500 |
XLON |
11502115000073468-E01DUmYzyDDL20200403 |
|
03-Apr-2020 13:20:53 |
1000 |
193.1500 |
XLON |
01502015000073368-E01DUmYzyDHE20200403 |
|
03-Apr-2020 13:20:53 |
398 |
193.1500 |
XLON |
01502015000073368-E01DUmYzyDHG20200403 |
|
03-Apr-2020 13:24:27 |
1388 |
192.8000 |
XLON |
01502015000073513-E01DUmYzyH3z20200403 |
|
03-Apr-2020 13:24:29 |
1402 |
192.8000 |
XLON |
11502115000073620-E01DUmYzyH8320200403 |
|
03-Apr-2020 13:26:24 |
1390 |
193.1000 |
XLON |
11502115000073670-E01DUmYzyIl820200403 |
|
03-Apr-2020 13:26:26 |
1390 |
193.1000 |
XLON |
01502015000073567-E01DUmYzyImW20200403 |
|
03-Apr-2020 13:26:37 |
1390 |
193.2500 |
XLON |
11502115000073675-E01DUmYzyJ0M20200403 |
|
03-Apr-2020 13:26:40 |
1390 |
193.2500 |
XLON |
01502015000073573-E01DUmYzyJ2620200403 |
|
03-Apr-2020 13:28:18 |
596 |
192.7500 |
XLON |
11002110000133802-E01DUmYzyKtR20200403 |
|
03-Apr-2020 13:35:03 |
1409 |
193.1000 |
XLON |
01002010000139680-E01DUmYzyXPC20200403 |
|
03-Apr-2020 13:35:07 |
537 |
193.2500 |
XLON |
11002110000139656-E01DUmYzyXWj20200403 |
|
03-Apr-2020 13:35:17 |
1554 |
193.2500 |
XLON |
11002110000139850-E01DUmYzyY5220200403 |
|
03-Apr-2020 13:35:20 |
8 |
193.2500 |
XLON |
01002010000139995-E01DUmYzyYGm20200403 |
|
03-Apr-2020 13:35:20 |
1228 |
193.2500 |
XLON |
01002010000139995-E01DUmYzyYGk20200403 |
|
03-Apr-2020 13:37:31 |
1231 |
193.6000 |
XLON |
11002110000141579-E01DUmYzyc4V20200403 |
|
03-Apr-2020 13:37:34 |
751 |
193.4500 |
XLON |
01002010000141705-E01DUmYzycAU20200403 |
|
03-Apr-2020 13:37:34 |
1800 |
193.4500 |
XLON |
01002010000141705-E01DUmYzycAS20200403 |
|
03-Apr-2020 13:40:18 |
164 |
193.1000 |
XLON |
11002110000143186-E01DUmYzyfbJ20200403 |
|
03-Apr-2020 13:40:18 |
495 |
193.1000 |
XLON |
11002110000143186-E01DUmYzyfbL20200403 |
|
03-Apr-2020 13:40:18 |
1335 |
193.1000 |
XLON |
11002110000143186-E01DUmYzyfbN20200403 |
|
03-Apr-2020 13:40:26 |
1031 |
193.3000 |
XLON |
11002110000143387-E01DUmYzyfvz20200403 |
|
03-Apr-2020 13:40:26 |
1035 |
193.4500 |
XLON |
01002010000143447-E01DUmYzyfvF20200403 |
|
03-Apr-2020 13:40:45 |
994 |
193.5000 |
XLON |
01002010000143663-E01DUmYzygL120200403 |
|
03-Apr-2020 13:40:45 |
143 |
193.5000 |
XLON |
11002110000143606-E01DUmYzygL320200403 |
|
03-Apr-2020 13:40:45 |
572 |
193.5000 |
XLON |
01002010000143663-E01DUmYzygKz20200403 |
|
03-Apr-2020 13:40:54 |
724 |
193.5000 |
XLON |
11002110000143722-E01DUmYzygUh20200403 |
|
03-Apr-2020 13:45:09 |
110 |
193.1500 |
XLON |
01002010000143786-E01DUmYzymPY20200403 |
|
03-Apr-2020 13:45:09 |
665 |
193.1500 |
XLON |
01002010000143786-E01DUmYzymPa20200403 |
|
03-Apr-2020 13:46:44 |
656 |
193.0500 |
XLON |
11002110000143723-E01DUmYzyoXZ20200403 |
|
03-Apr-2020 13:46:44 |
1088 |
193.0500 |
XLON |
01002010000144761-E01DUmYzyoXb20200403 |
|
03-Apr-2020 13:46:48 |
2075 |
193.0000 |
XLON |
11002110000147800-E01DUmYzyoeY20200403 |
|
03-Apr-2020 13:48:22 |
1861 |
193.6500 |
XLON |
11002110000148879-E01DUmYzyqkV20200403 |
|
03-Apr-2020 13:48:26 |
929 |
193.9000 |
XLON |
01002010000149014-E01DUmYzyqrH20200403 |
|
03-Apr-2020 13:48:26 |
871 |
193.9500 |
XLON |
01002010000149013-E01DUmYzyqql20200403 |
|
03-Apr-2020 13:49:13 |
938 |
193.9000 |
XLON |
01002010000149252-E01DUmYzyrmf20200403 |
|
03-Apr-2020 13:49:13 |
2417 |
193.9000 |
XLON |
01002010000149092-E01DUmYzyrmd20200403 |
|
03-Apr-2020 13:49:13 |
1551 |
193.9500 |
XLON |
11002110000149130-E01DUmYzyrmL20200403 |
|
03-Apr-2020 13:49:13 |
990 |
193.9500 |
XLON |
01002010000149195-E01DUmYzyrmN20200403 |
|
03-Apr-2020 13:49:24 |
860 |
193.8500 |
XLON |
11002110000149532-E01DUmYzyrzG20200403 |
|
03-Apr-2020 13:49:24 |
984 |
193.8000 |
XLON |
11002110000149533-E01DUmYzyrze20200403 |
|
03-Apr-2020 13:49:24 |
946 |
193.8500 |
XLON |
01002010000149599-E01DUmYzyrzI20200403 |
|
03-Apr-2020 13:51:21 |
976 |
193.7500 |
XLON |
01002010000150874-E01DUmYzyuPL20200403 |
|
03-Apr-2020 13:51:22 |
1910 |
193.7000 |
XLON |
01002010000150887-E01DUmYzyuSE20200403 |
|
03-Apr-2020 13:51:22 |
1329 |
193.7000 |
XLON |
01002010000150887-E01DUmYzyuSC20200403 |
|
03-Apr-2020 13:51:23 |
600 |
193.7000 |
XLON |
11002110000150833-E01DUmYzyuTe20200403 |
|
03-Apr-2020 13:51:41 |
1220 |
193.8000 |
XLON |
11002110000151012-E01DUmYzyunU20200403 |
|
03-Apr-2020 13:51:41 |
600 |
193.9000 |
XLON |
01002010000151064-E01DUmYzyumX20200403 |
|
03-Apr-2020 13:51:41 |
970 |
193.9000 |
XLON |
01002010000151063-E01DUmYzyumP20200403 |
|
03-Apr-2020 13:52:10 |
1047 |
193.5000 |
XLON |
11002110000151203-E01DUmYzyvHZ20200403 |
|
03-Apr-2020 13:52:10 |
1164 |
193.5000 |
XLON |
11002110000151203-E01DUmYzyvHW20200403 |
|
03-Apr-2020 13:55:59 |
1591 |
193.1000 |
XLON |
11002110000153811-E01DUmYzyz6420200403 |
|
03-Apr-2020 13:56:00 |
2068 |
193.1000 |
XLON |
01002010000153888-E01DUmYzyz5w20200403 |
|
03-Apr-2020 13:56:15 |
1087 |
193.0500 |
XLON |
01002010000153937-E01DUmYzyzHY20200403 |
|
03-Apr-2020 13:56:15 |
204 |
193.0500 |
XLON |
01002010000153937-E01DUmYzyzHc20200403 |
|
03-Apr-2020 13:56:15 |
630 |
193.1000 |
XLON |
01002010000154027-E01DUmYzyzHV20200403 |
|
03-Apr-2020 13:56:27 |
630 |
193.0500 |
XLON |
01002010000154041-E01DUmYzyzSl20200403 |
|
03-Apr-2020 13:56:46 |
596 |
192.9000 |
XLON |
11002110000151829-E01DUmYzyzlc20200403 |
|
03-Apr-2020 14:00:18 |
426 |
192.9000 |
XLON |
11002110000156364-E01DUmYzz2vP20200403 |
|
03-Apr-2020 14:00:18 |
71 |
192.9000 |
XLON |
11002110000156364-E01DUmYzz2vL20200403 |
|
03-Apr-2020 14:00:18 |
588 |
192.9000 |
XLON |
11002110000156364-E01DUmYzz2vR20200403 |
|
03-Apr-2020 14:00:19 |
629 |
192.7000 |
XLON |
01002010000156405-E01DUmYzz2yG20200403 |
|
03-Apr-2020 14:00:19 |
43 |
192.7000 |
XLON |
01002010000156405-E01DUmYzz2yI20200403 |
|
03-Apr-2020 14:00:19 |
237 |
192.7000 |
XLON |
01002010000156405-E01DUmYzz2yR20200403 |
|
03-Apr-2020 14:00:19 |
133 |
192.7000 |
XLON |
01002010000156405-E01DUmYzz2yN20200403 |
|
03-Apr-2020 14:00:22 |
133 |
192.6500 |
XLON |
11002110000156497-E01DUmYzz35j20200403 |
|
03-Apr-2020 14:00:22 |
133 |
192.7000 |
XLON |
01002010000156405-E01DUmYzz35A20200403 |
|
03-Apr-2020 14:03:34 |
1096 |
193.4000 |
XLON |
01002010000158782-E01DUmYzz70V20200403 |
|
03-Apr-2020 14:03:39 |
860 |
193.4500 |
XLON |
11002110000158665-E01DUmYzz75C20200403 |
|
03-Apr-2020 14:03:39 |
896 |
193.4500 |
XLON |
01002010000158788-E01DUmYzz75A20200403 |
|
03-Apr-2020 14:04:47 |
403 |
194.0000 |
XLON |
01002010000159616-E01DUmYzz8ag20200403 |
|
03-Apr-2020 14:05:19 |
2427 |
193.9000 |
XLON |
11002110000159780-E01DUmYzz9B820200403 |
|
03-Apr-2020 14:05:19 |
72 |
193.9000 |
XLON |
11002110000159763-E01DUmYzz9AW20200403 |
|
03-Apr-2020 14:05:19 |
1001 |
193.9000 |
XLON |
11002110000159763-E01DUmYzz9AY20200403 |
|
03-Apr-2020 14:05:19 |
865 |
193.9000 |
XLON |
01002010000159892-E01DUmYzz9AO20200403 |
|
03-Apr-2020 14:05:19 |
852 |
193.9000 |
XLON |
11002110000159753-E01DUmYzz9AQ20200403 |
|
03-Apr-2020 14:06:08 |
2276 |
193.9500 |
XLON |
11002110000160246-E01DUmYzz9sB20200403 |
|
03-Apr-2020 14:08:31 |
1633 |
193.8500 |
XLON |
11002110000161852-E01DUmYzzCMl20200403 |
|
03-Apr-2020 14:08:32 |
1633 |
193.8500 |
XLON |
01002010000162079-E01DUmYzzCOQ20200403 |
|
03-Apr-2020 14:08:34 |
1000 |
193.8500 |
XLON |
11002110000161892-E01DUmYzzCRg20200403 |
|
03-Apr-2020 14:11:28 |
1642 |
193.4500 |
XLON |
11002110000164217-E01DUmYzzFvf20200403 |
|
03-Apr-2020 14:11:28 |
1266 |
193.4500 |
XLON |
11002110000164231-E01DUmYzzFyi20200403 |
|
03-Apr-2020 14:11:28 |
188 |
193.4500 |
XLON |
11002110000164231-E01DUmYzzFyf20200403 |
|
03-Apr-2020 14:11:28 |
188 |
193.4500 |
XLON |
11002110000164231-E01DUmYzzFyk20200403 |
|
03-Apr-2020 14:11:33 |
851 |
193.6000 |
XLON |
11002110000164273-E01DUmYzzG3X20200403 |
|
03-Apr-2020 14:11:33 |
1232 |
193.6000 |
XLON |
11002110000164273-E01DUmYzzG3V20200403 |
|
03-Apr-2020 14:11:35 |
707 |
193.6000 |
XLON |
11002110000164298-E01DUmYzzG6l20200403 |
|
03-Apr-2020 14:12:29 |
490 |
193.6500 |
XLON |
11002110000164921-E01DUmYzzHDM20200403 |
|
03-Apr-2020 14:12:29 |
888 |
193.6500 |
XLON |
11002110000164921-E01DUmYzzHDK20200403 |
|
03-Apr-2020 14:13:53 |
1811 |
194.0500 |
XLON |
11002110000166093-E01DUmYzzIqr20200403 |
|
03-Apr-2020 14:13:55 |
979 |
194.0500 |
XLON |
01002010000166319-E01DUmYzzIs620200403 |
|
03-Apr-2020 14:18:12 |
1668 |
194.4500 |
XLON |
11002110000169432-E01DUmYzzNZC20200403 |
|
03-Apr-2020 14:18:12 |
1668 |
194.3500 |
XLON |
01002010000169588-E01DUmYzzNYa20200403 |
|
03-Apr-2020 14:18:14 |
131 |
194.4500 |
XLON |
11002110000169449-E01DUmYzzNdB20200403 |
|
03-Apr-2020 14:18:14 |
991 |
194.4500 |
XLON |
11002110000169449-E01DUmYzzNd820200403 |
|
03-Apr-2020 14:19:00 |
1675 |
194.4500 |
XLON |
11002110000170125-E01DUmYzzOXV20200403 |
|
03-Apr-2020 14:19:02 |
497 |
194.4500 |
XLON |
01002010000170315-E01DUmYzzOcU20200403 |
|
03-Apr-2020 14:19:05 |
618 |
194.4500 |
XLON |
11002110000170213-E01DUmYzzOnV20200403 |
|
03-Apr-2020 14:20:43 |
609 |
194.5500 |
XLON |
11002110000171378-E01DUmYzzQQP20200403 |
|
03-Apr-2020 14:20:43 |
1800 |
194.5000 |
XLON |
01002010000171585-E01DUmYzzQUj20200403 |
|
03-Apr-2020 14:20:43 |
1283 |
194.5500 |
XLON |
11002110000171377-E01DUmYzzQQN20200403 |
|
03-Apr-2020 14:20:43 |
92 |
194.5000 |
XLON |
01002010000171585-E01DUmYzzQUm20200403 |
|
03-Apr-2020 14:20:45 |
98 |
194.5500 |
XLON |
11002110000171489-E01DUmYzzQaK20200403 |
|
03-Apr-2020 14:20:45 |
800 |
194.5500 |
XLON |
11002110000171489-E01DUmYzzQaI20200403 |
|
03-Apr-2020 14:21:38 |
1000 |
194.7000 |
XLON |
01002010000172235-E01DUmYzzRZF20200403 |
|
03-Apr-2020 14:21:39 |
727 |
194.9000 |
XLON |
11002110000172110-E01DUmYzzRbY20200403 |
|
03-Apr-2020 14:21:39 |
656 |
194.9000 |
XLON |
01002010000172251-E01DUmYzzRbT20200403 |
|
03-Apr-2020 14:21:39 |
362 |
194.9000 |
XLON |
11002110000172110-E01DUmYzzRba20200403 |
|
03-Apr-2020 14:22:01 |
1768 |
194.8000 |
XLON |
11002110000172125-E01DUmYzzS1S20200403 |
|
03-Apr-2020 14:22:04 |
1768 |
194.8000 |
XLON |
01002010000172494-E01DUmYzzS4C20200403 |
|
03-Apr-2020 14:22:04 |
113 |
194.7000 |
XLON |
01002010000172236-E01DUmYzzS4I20200403 |
|
03-Apr-2020 14:22:04 |
909 |
194.7000 |
XLON |
01002010000172236-E01DUmYzzS4L20200403 |
|
03-Apr-2020 14:23:14 |
1697 |
194.7500 |
XLON |
11002110000173162-E01DUmYzzT4t20200403 |
|
03-Apr-2020 14:23:16 |
604 |
194.7500 |
XLON |
11002110000173183-E01DUmYzzT6s20200403 |
|
03-Apr-2020 14:23:16 |
1093 |
194.7500 |
XLON |
01002010000173330-E01DUmYzzT6i20200403 |
|
03-Apr-2020 14:23:19 |
1093 |
194.7500 |
XLON |
11002110000173213-E01DUmYzzT8o20200403 |
|
03-Apr-2020 14:25:10 |
1706 |
194.9500 |
XLON |
01002010000174639-E01DUmYzzUT620200403 |
|
03-Apr-2020 14:25:15 |
1084 |
195.2500 |
XLON |
01002010000174712-E01DUmYzzUYg20200403 |
|
03-Apr-2020 14:25:15 |
622 |
195.2500 |
XLON |
11002110000174576-E01DUmYzzUYd20200403 |
|
03-Apr-2020 14:25:20 |
1084 |
195.1500 |
XLON |
11002110000174603-E01DUmYzzUca20200403 |
|
03-Apr-2020 14:26:25 |
1712 |
195.3000 |
XLON |
01002010000175311-E01DUmYzzVf320200403 |
|
03-Apr-2020 14:26:26 |
917 |
195.3000 |
XLON |
01002010000175414-E01DUmYzzVk120200403 |
|
03-Apr-2020 14:26:26 |
573 |
195.3000 |
XLON |
01002010000175414-E01DUmYzzVk320200403 |
|
03-Apr-2020 14:26:31 |
1300 |
195.4000 |
XLON |
11002110000175378-E01DUmYzzVrd20200403 |
|
03-Apr-2020 14:28:46 |
127 |
194.8000 |
XLON |
11002110000176945-E01DUmYzzYtk20200403 |
|
03-Apr-2020 14:28:46 |
1000 |
194.8000 |
XLON |
01002010000177095-E01DUmYzzYtT20200403 |
|
03-Apr-2020 14:28:46 |
594 |
194.8000 |
XLON |
11002110000176945-E01DUmYzzYti20200403 |
|
03-Apr-2020 14:28:48 |
1018 |
194.8000 |
XLON |
01002010000177119-E01DUmYzzYx320200403 |
|
03-Apr-2020 14:28:48 |
203 |
194.8000 |
XLON |
01002010000177119-E01DUmYzzYx820200403 |
|
03-Apr-2020 14:29:50 |
1189 |
195.2500 |
XLON |
01002010000177884-E01DUmYzzaZV20200403 |
|
03-Apr-2020 14:29:50 |
229 |
195.2500 |
XLON |
11002110000177714-E01DUmYzzaZZ20200403 |
|
03-Apr-2020 14:29:50 |
705 |
195.2500 |
XLON |
11002110000177714-E01DUmYzzaZX20200403 |
|
03-Apr-2020 14:29:51 |
545 |
195.2500 |
XLON |
01002010000177922-E01DUmYzzaab20200403 |
|
03-Apr-2020 14:29:51 |
3651 |
195.2500 |
XLON |
01002010000177922-E01DUmYzzaaZ20200403 |
|
03-Apr-2020 14:30:16 |
1167 |
195.1500 |
XLON |
11002110000178145-E01DUmYzzbhm20200403 |
|
03-Apr-2020 14:30:16 |
570 |
195.1500 |
XLON |
11002110000178145-E01DUmYzzbhN20200403 |
|
03-Apr-2020 14:30:29 |
114 |
195.0500 |
XLON |
11002110000178195-E01DUmYzzcKN20200403 |
|
03-Apr-2020 14:30:29 |
939 |
195.0500 |
XLON |
11002110000178195-E01DUmYzzcKK20200403 |
|
03-Apr-2020 14:30:30 |
684 |
195.0500 |
XLON |
11002110000178344-E01DUmYzzcOG20200403 |
|
03-Apr-2020 14:30:32 |
1277 |
195.0500 |
XLON |
11002110000178392-E01DUmYzzcWY20200403 |
|
03-Apr-2020 14:30:35 |
1513 |
195.0000 |
XLON |
01002010000178625-E01DUmYzzciX20200403 |
|
03-Apr-2020 14:30:49 |
1737 |
195.0000 |
XLON |
11002110000178687-E01DUmYzzdQF20200403 |
|
03-Apr-2020 14:30:51 |
1053 |
195.0000 |
XLON |
11002110000178728-E01DUmYzzdY120200403 |
|
03-Apr-2020 14:31:18 |
1750 |
195.1000 |
XLON |
01002010000179271-E01DUmYzzeWt20200403 |
|
03-Apr-2020 14:31:20 |
41 |
195.1000 |
XLON |
01002010000179305-E01DUmYzzegD20200403 |
|
03-Apr-2020 14:31:20 |
999 |
195.1000 |
XLON |
01002010000179305-E01DUmYzzegA20200403 |
|
03-Apr-2020 14:32:00 |
1461 |
195.3000 |
XLON |
01002010000179782-E01DUmYzzgLE20200403 |
|
03-Apr-2020 14:32:00 |
176 |
195.3000 |
XLON |
01002010000179782-E01DUmYzzgLB20200403 |
|
03-Apr-2020 14:32:00 |
113 |
195.3000 |
XLON |
01002010000179782-E01DUmYzzgLG20200403 |
|
03-Apr-2020 14:32:10 |
915 |
195.3000 |
XLON |
11002110000179742-E01DUmYzzgtQ20200403 |
|
03-Apr-2020 14:32:12 |
125 |
195.3000 |
XLON |
11002110000179742-E01DUmYzzgy720200403 |
|
03-Apr-2020 14:33:12 |
1000 |
195.2500 |
XLON |
11002110000180556-E01DUmYzzj7z20200403 |
|
03-Apr-2020 14:33:12 |
409 |
195.2500 |
XLON |
11002110000180556-E01DUmYzzj8120200403 |
|
03-Apr-2020 14:33:14 |
445 |
195.2500 |
XLON |
01002010000180752-E01DUmYzzjDa20200403 |
|
03-Apr-2020 14:33:14 |
1381 |
195.2500 |
XLON |
11002110000180587-E01DUmYzzjDG20200403 |
|
03-Apr-2020 14:33:17 |
964 |
195.2500 |
XLON |
01002010000180778-E01DUmYzzjJN20200403 |
|
03-Apr-2020 14:34:52 |
1767 |
195.1500 |
XLON |
01002010000181784-E01DUmYzzmdu20200403 |
|
03-Apr-2020 14:35:00 |
1004 |
194.9500 |
XLON |
01002010000181816-E01DUmYzzmvJ20200403 |
|
03-Apr-2020 14:35:16 |
763 |
195.0000 |
XLON |
01002010000182006-E01DUmYzznU320200403 |
|
03-Apr-2020 14:35:23 |
1159 |
195.2500 |
XLON |
01002010000182079-E01DUmYzzncm20200403 |
|
03-Apr-2020 14:35:23 |
616 |
195.2500 |
XLON |
11002110000181920-E01DUmYzzndB20200403 |
|
03-Apr-2020 14:35:24 |
1000 |
195.2000 |
XLON |
11002110000181927-E01DUmYzzngP20200403 |
|
03-Apr-2020 14:35:24 |
392 |
195.2000 |
XLON |
11002110000181927-E01DUmYzzngT20200403 |
|
03-Apr-2020 14:35:24 |
1311 |
195.2000 |
XLON |
11002110000181927-E01DUmYzzngV20200403 |
|
03-Apr-2020 14:35:24 |
1032 |
195.2000 |
XLON |
11002110000181927-E01DUmYzzngR20200403 |
|
03-Apr-2020 14:36:40 |
418 |
195.0000 |
XLON |
01002010000182828-E01DUmYzzpzB20200403 |
|
03-Apr-2020 14:36:40 |
1866 |
195.0000 |
XLON |
01002010000182828-E01DUmYzzpz920200403 |
|
03-Apr-2020 14:36:40 |
1579 |
195.0000 |
XLON |
01002010000182828-E01DUmYzzpz520200403 |
|
03-Apr-2020 14:36:40 |
1625 |
195.0000 |
XLON |
01002010000182828-E01DUmYzzpz720200403 |
|
03-Apr-2020 14:36:40 |
1960 |
195.0000 |
XLON |
11002110000182586-E01DUmYzzpyL20200403 |
|
03-Apr-2020 14:38:23 |
1792 |
195.0500 |
XLON |
11002110000183646-E01DUmYzzt6D20200403 |
|
03-Apr-2020 14:38:26 |
998 |
195.0500 |
XLON |
01002010000183817-E01DUmYzzt8M20200403 |
|
03-Apr-2020 14:41:36 |
1800 |
195.9000 |
XLON |
01002010000185632-E01DUmYzzy6J20200403 |
|
03-Apr-2020 14:41:38 |
990 |
195.9000 |
XLON |
11002110000185510-E01DUmYzzyGs20200403 |
|
03-Apr-2020 14:41:40 |
1800 |
195.8000 |
XLON |
01002010000185702-E01DUmYzzyQq20200403 |
|
03-Apr-2020 14:41:43 |
990 |
195.6500 |
XLON |
01002010000185741-E01DUmYzzyY420200403 |
|
03-Apr-2020 14:43:44 |
1800 |
195.4000 |
XLON |
11002110000186575-E01DUmZ001kP20200403 |
|
03-Apr-2020 14:43:44 |
9 |
195.4000 |
XLON |
11002110000186575-E01DUmZ001kR20200403 |
|
03-Apr-2020 14:43:59 |
1809 |
195.4500 |
XLON |
11002110000186694-E01DUmZ0023U20200403 |
|
03-Apr-2020 14:44:02 |
199 |
195.4500 |
XLON |
11002110000186728-E01DUmZ002AK20200403 |
|
03-Apr-2020 14:44:02 |
782 |
195.4500 |
XLON |
11002110000186728-E01DUmZ002AI20200403 |
|
03-Apr-2020 14:45:32 |
1817 |
195.0000 |
XLON |
01002010000187625-E01DUmZ003lQ20200403 |
|
03-Apr-2020 14:45:35 |
973 |
195.0000 |
XLON |
11002110000187480-E01DUmZ003qQ20200403 |
|
03-Apr-2020 14:45:45 |
1817 |
195.0500 |
XLON |
01002010000187741-E01DUmZ0044320200403 |
|
03-Apr-2020 14:45:48 |
973 |
195.0500 |
XLON |
01002010000187767-E01DUmZ0047u20200403 |
|
03-Apr-2020 14:46:12 |
1823 |
195.3500 |
XLON |
01002010000187965-E01DUmZ004fU20200403 |
|
03-Apr-2020 14:46:15 |
100 |
195.3500 |
XLON |
01002010000188037-E01DUmZ004hi20200403 |
|
03-Apr-2020 14:46:15 |
867 |
195.3500 |
XLON |
01002010000188037-E01DUmZ004hn20200403 |
|
03-Apr-2020 14:46:15 |
856 |
195.3000 |
XLON |
01002010000188048-E01DUmZ004i320200403 |
|
03-Apr-2020 14:46:25 |
800 |
195.3000 |
XLON |
11002110000187859-E01DUmZ004qm20200403 |
|
03-Apr-2020 14:46:25 |
167 |
195.3000 |
XLON |
11002110000187859-E01DUmZ004qo20200403 |
|
03-Apr-2020 14:50:00 |
1794 |
195.0500 |
XLON |
01002010000189889-E01DUmZ009HW20200403 |
|
03-Apr-2020 14:50:00 |
40 |
195.0500 |
XLON |
01002010000189889-E01DUmZ009Ha20200403 |
|
03-Apr-2020 14:50:12 |
956 |
195.0500 |
XLON |
01002010000189918-E01DUmZ009Qj20200403 |
|
03-Apr-2020 14:52:55 |
1842 |
194.6500 |
XLON |
01002010000191437-E01DUmZ00DXh20200403 |
|
03-Apr-2020 14:52:56 |
1842 |
194.6500 |
XLON |
01002010000191444-E01DUmZ00DaO20200403 |
|
03-Apr-2020 14:52:57 |
1600 |
194.6500 |
XLON |
11002110000191257-E01DUmZ00Dd620200403 |
|
03-Apr-2020 14:52:57 |
242 |
194.6500 |
XLON |
11002110000191257-E01DUmZ00Dd820200403 |
|
03-Apr-2020 14:53:23 |
1842 |
194.7500 |
XLON |
01002010000191700-E01DUmZ00EF420200403 |
|
03-Apr-2020 14:53:26 |
948 |
194.7500 |
XLON |
01002010000191726-E01DUmZ00EIl20200403 |
|
03-Apr-2020 14:55:46 |
1051 |
195.1500 |
XLON |
11002110000192841-E01DUmZ00ISK20200403 |
|
03-Apr-2020 14:55:46 |
22 |
195.1500 |
XLON |
11002110000192841-E01DUmZ00ISI20200403 |
|
03-Apr-2020 14:55:50 |
1857 |
195.3000 |
XLON |
11002110000192875-E01DUmZ00Icb20200403 |
|
03-Apr-2020 14:55:55 |
1800 |
195.3000 |
XLON |
01002010000193103-E01DUmZ00ItS20200403 |
|
03-Apr-2020 14:56:00 |
57 |
195.3000 |
XLON |
01002010000193103-E01DUmZ00J4Z20200403 |
|
03-Apr-2020 14:56:47 |
1865 |
195.4000 |
XLON |
11002110000193457-E01DUmZ00KZQ20200403 |
|
03-Apr-2020 14:56:53 |
2743 |
195.5500 |
XLON |
01002010000193753-E01DUmZ00KxF20200403 |
|
03-Apr-2020 14:57:40 |
1873 |
195.4000 |
XLON |
11002110000193932-E01DUmZ00M5q20200403 |
|
03-Apr-2020 14:57:43 |
917 |
195.2500 |
XLON |
11002110000193961-E01DUmZ00MAn20200403 |
|
03-Apr-2020 14:58:15 |
1873 |
195.1000 |
XLON |
01002010000194317-E01DUmZ00MuF20200403 |
|
03-Apr-2020 14:58:52 |
917 |
195.4500 |
XLON |
01002010000194670-E01DUmZ00NWU20200403 |
|
03-Apr-2020 15:01:30 |
1885 |
195.7000 |
XLON |
01002010000196232-E01DUmZ00SCF20200403 |
|
03-Apr-2020 15:01:31 |
1340 |
195.7000 |
XLON |
01002010000196249-E01DUmZ00SGV20200403 |
|
03-Apr-2020 15:01:31 |
160 |
195.7000 |
XLON |
01002010000196249-E01DUmZ00SGZ20200403 |
|
03-Apr-2020 15:01:31 |
389 |
195.7000 |
XLON |
01002010000196249-E01DUmZ00SGb20200403 |
|
03-Apr-2020 15:01:33 |
901 |
195.7000 |
XLON |
01002010000196265-E01DUmZ00SMj20200403 |
|
03-Apr-2020 15:02:55 |
18 |
195.4000 |
XLON |
11002110000196969-E01DUmZ00UZF20200403 |
|
03-Apr-2020 15:03:02 |
527 |
195.4000 |
XLON |
11002110000196977-E01DUmZ00UkG20200403 |
|
03-Apr-2020 15:03:02 |
1368 |
195.4000 |
XLON |
11002110000196977-E01DUmZ00UkI20200403 |
|
03-Apr-2020 15:03:14 |
1898 |
195.4000 |
XLON |
11002110000197106-E01DUmZ00V4m20200403 |
|
03-Apr-2020 15:03:32 |
892 |
195.4000 |
XLON |
01002010000197457-E01DUmZ00VcE20200403 |
|
03-Apr-2020 15:04:05 |
903 |
195.4000 |
XLON |
01002010000198115-E01DUmZ00WvX20200403 |
|
03-Apr-2020 15:04:05 |
1000 |
195.4000 |
XLON |
01002010000198115-E01DUmZ00Wuu20200403 |
|
03-Apr-2020 15:04:06 |
47 |
195.4000 |
XLON |
11002110000197926-E01DUmZ00X0q20200403 |
|
03-Apr-2020 15:04:06 |
420 |
195.4000 |
XLON |
11002110000197926-E01DUmZ00X0s20200403 |
|
03-Apr-2020 15:04:06 |
420 |
195.4000 |
XLON |
11002110000197926-E01DUmZ00X0m20200403 |
|
03-Apr-2020 15:04:41 |
1903 |
195.2000 |
XLON |
11002110000198233-E01DUmZ00Xv920200403 |
|
03-Apr-2020 15:04:42 |
1000 |
195.1500 |
XLON |
11002110000198252-E01DUmZ00Xy620200403 |
|
03-Apr-2020 15:04:42 |
1600 |
195.1500 |
XLON |
11002110000198252-E01DUmZ00Xy820200403 |
|
03-Apr-2020 15:06:45 |
1915 |
195.3000 |
XLON |
11002110000199349-E01DUmZ00aog20200403 |
|
03-Apr-2020 15:06:54 |
1092 |
195.3000 |
XLON |
11002110000199369-E01DUmZ00b1d20200403 |
|
03-Apr-2020 15:09:55 |
256 |
195.7500 |
XLON |
11002110000201128-E01DUmZ00gNG20200403 |
|
03-Apr-2020 15:10:14 |
1667 |
195.8000 |
XLON |
11002110000201311-E01DUmZ00gsK20200403 |
|
03-Apr-2020 15:10:16 |
1183 |
195.8000 |
XLON |
11002110000201373-E01DUmZ00gxn20200403 |
|
03-Apr-2020 15:11:36 |
1434 |
195.8500 |
XLON |
11002110000201972-E01DUmZ00jxY20200403 |
|
03-Apr-2020 15:11:36 |
495 |
195.8500 |
XLON |
11002110000201972-E01DUmZ00jxa20200403 |
|
03-Apr-2020 15:11:41 |
861 |
195.8500 |
XLON |
11002110000202046-E01DUmZ00k3620200403 |
|
03-Apr-2020 15:14:36 |
1935 |
195.8000 |
XLON |
11002110000203714-E01DUmZ00p1220200403 |
|
03-Apr-2020 15:15:06 |
1244 |
195.8500 |
XLON |
11002110000203961-E01DUmZ00pg820200403 |
|
03-Apr-2020 15:16:32 |
1941 |
195.5000 |
XLON |
01002010000205154-E01DUmZ00ryL20200403 |
|
03-Apr-2020 15:16:35 |
849 |
195.4500 |
XLON |
11002110000204986-E01DUmZ00s7N20200403 |
|
03-Apr-2020 15:20:08 |
1908 |
194.9500 |
XLON |
11002110000207142-E01DUmZ00xFm20200403 |
|
03-Apr-2020 15:20:08 |
44 |
194.9500 |
XLON |
11002110000207142-E01DUmZ00xFp20200403 |
|
03-Apr-2020 15:20:09 |
11 |
194.9500 |
XLON |
01002010000207374-E01DUmZ00xH320200403 |
|
03-Apr-2020 15:20:10 |
1952 |
194.9500 |
XLON |
01002010000207381-E01DUmZ00xI920200403 |
|
03-Apr-2020 15:20:12 |
900 |
194.8500 |
XLON |
01002010000207395-E01DUmZ00xLb20200403 |
|
03-Apr-2020 15:20:12 |
1052 |
194.8500 |
XLON |
01002010000207395-E01DUmZ00xLd20200403 |
|
03-Apr-2020 15:20:15 |
855 |
194.8500 |
XLON |
01002010000207409-E01DUmZ00xRE20200403 |
|
03-Apr-2020 15:21:48 |
1962 |
194.6000 |
XLON |
11002110000208201-E01DUmZ00zun20200403 |
|
03-Apr-2020 15:22:36 |
1969 |
194.4500 |
XLON |
11002110000208707-E01DUmZ011Fp20200403 |
|
03-Apr-2020 15:22:37 |
821 |
194.4500 |
XLON |
11002110000208922-E01DUmZ011I220200403 |
|
03-Apr-2020 15:25:11 |
1975 |
194.3500 |
XLON |
01002010000210595-E01DUmZ014FY20200403 |
|
03-Apr-2020 15:25:12 |
1423 |
194.4500 |
XLON |
11002110000210356-E01DUmZ014Di20200403 |
|
03-Apr-2020 15:25:13 |
552 |
194.4500 |
XLON |
11002110000210356-E01DUmZ014Df20200403 |
|
03-Apr-2020 15:25:13 |
815 |
194.3000 |
XLON |
11002110000210414-E01DUmZ014JY20200403 |
|
03-Apr-2020 15:25:18 |
1975 |
194.4000 |
XLON |
01002010000210946-E01DUmZ015AO20200403 |
|
03-Apr-2020 15:25:20 |
791 |
194.3500 |
XLON |
11002110000210833-E01DUmZ015Id20200403 |
|
03-Apr-2020 15:27:43 |
918 |
194.0000 |
XLON |
11002110000212745-E01DUmZ019Uh20200403 |
|
03-Apr-2020 15:27:45 |
1800 |
194.0000 |
XLON |
11002110000212771-E01DUmZ019Ya20200403 |
|
03-Apr-2020 15:27:45 |
72 |
194.0000 |
XLON |
11002110000212771-E01DUmZ019Yc20200403 |
|
03-Apr-2020 15:30:38 |
51 |
194.0500 |
XLON |
01002010000214535-E01DUmZ01ElV20200403 |
|
03-Apr-2020 15:30:38 |
2000 |
194.0500 |
XLON |
01002010000214535-E01DUmZ01ElT20200403 |
|
03-Apr-2020 15:30:39 |
2051 |
194.1000 |
XLON |
11002110000214738-E01DUmZ01Epa20200403 |
|
03-Apr-2020 15:30:40 |
251 |
194.1000 |
XLON |
11002110000214746-E01DUmZ01Erh20200403 |
|
03-Apr-2020 15:30:40 |
1800 |
194.1000 |
XLON |
11002110000214746-E01DUmZ01Erf20200403 |
|
03-Apr-2020 15:30:42 |
805 |
194.1000 |
XLON |
01002010000214975-E01DUmZ01EyS20200403 |
|
03-Apr-2020 15:32:44 |
1100 |
194.0000 |
XLON |
01002010000216357-E01DUmZ01IWG20200403 |
|
03-Apr-2020 15:32:49 |
967 |
194.0000 |
XLON |
01002010000216357-E01DUmZ01InE20200403 |
|
03-Apr-2020 15:34:24 |
76 |
194.0500 |
XLON |
11002110000217102-E01DUmZ01LIT20200403 |
|
03-Apr-2020 15:34:24 |
2000 |
194.0500 |
XLON |
11002110000217102-E01DUmZ01LIP20200403 |
|
03-Apr-2020 15:34:26 |
714 |
194.0500 |
XLON |
11002110000217153-E01DUmZ01LM820200403 |
|
03-Apr-2020 15:35:12 |
1754 |
194.1000 |
XLON |
01002010000217925-E01DUmZ01MtG20200403 |
|
03-Apr-2020 15:35:12 |
1000 |
194.0500 |
XLON |
01002010000217925-E01DUmZ01MtC20200403 |
|
03-Apr-2020 15:35:12 |
944 |
194.1000 |
XLON |
01002010000217925-E01DUmZ01MtE20200403 |
|
03-Apr-2020 15:36:52 |
88 |
193.8000 |
XLON |
11002110000218653-E01DUmZ01PSy20200403 |
|
03-Apr-2020 15:36:52 |
2000 |
193.8000 |
XLON |
11002110000218653-E01DUmZ01PSr20200403 |
|
03-Apr-2020 15:37:38 |
2093 |
193.6500 |
XLON |
01002010000219391-E01DUmZ01QtT20200403 |
|
03-Apr-2020 15:37:40 |
697 |
193.6000 |
XLON |
11002110000219324-E01DUmZ01Qy420200403 |
|
03-Apr-2020 15:39:35 |
1802 |
193.5500 |
XLON |
01002010000220720-E01DUmZ01UHz20200403 |
|
03-Apr-2020 15:39:35 |
300 |
193.5500 |
XLON |
01002010000220720-E01DUmZ01UHw20200403 |
|
03-Apr-2020 15:39:41 |
688 |
193.5500 |
XLON |
01002010000220758-E01DUmZ01UVO20200403 |
|
03-Apr-2020 15:39:51 |
102 |
193.5500 |
XLON |
01002010000220857-E01DUmZ01UqY20200403 |
|
03-Apr-2020 15:39:51 |
925 |
193.5500 |
XLON |
11002110000220630-E01DUmZ01Uqc20200403 |
|
03-Apr-2020 15:39:51 |
2000 |
193.5500 |
XLON |
01002010000220857-E01DUmZ01UqW20200403 |
|
03-Apr-2020 15:41:21 |
2088 |
193.4000 |
XLON |
01002010000221744-E01DUmZ01WnM20200403 |
|
03-Apr-2020 15:41:24 |
1872 |
193.5000 |
XLON |
11002110000221546-E01DUmZ01WrF20200403 |
|
03-Apr-2020 15:41:24 |
216 |
193.5000 |
XLON |
11002110000221546-E01DUmZ01WrJ20200403 |
|
03-Apr-2020 15:41:24 |
26 |
193.5000 |
XLON |
01002010000221780-E01DUmZ01WrL20200403 |
|
03-Apr-2020 15:41:27 |
676 |
193.5000 |
XLON |
11002110000221573-E01DUmZ01Wtc20200403 |
|
03-Apr-2020 15:41:53 |
713 |
193.4000 |
XLON |
01002010000222149-E01DUmZ01XXp20200403 |
|
03-Apr-2020 15:41:55 |
1401 |
193.4000 |
XLON |
01002010000222149-E01DUmZ01XXn20200403 |
|
03-Apr-2020 15:41:56 |
676 |
193.4000 |
XLON |
01002010000222217-E01DUmZ01XiD20200403 |
|
03-Apr-2020 15:43:23 |
2139 |
193.2500 |
XLON |
11002110000223288-E01DUmZ01aBG20200403 |
|
03-Apr-2020 15:43:33 |
2138 |
193.2500 |
XLON |
11002110000223301-E01DUmZ01aMu20200403 |
|
03-Apr-2020 15:43:33 |
2138 |
193.2500 |
XLON |
01002010000223629-E01DUmZ01aN920200403 |
|
03-Apr-2020 15:43:52 |
2138 |
193.5000 |
XLON |
11002110000223590-E01DUmZ01apJ20200403 |
|
03-Apr-2020 15:43:54 |
652 |
193.5000 |
XLON |
11002110000223631-E01DUmZ01asB20200403 |
|
03-Apr-2020 15:44:49 |
152 |
193.6000 |
XLON |
11002110000224097-E01DUmZ01btZ20200403 |
|
03-Apr-2020 15:44:49 |
2000 |
193.6000 |
XLON |
11002110000224097-E01DUmZ01btX20200403 |
|
03-Apr-2020 15:45:17 |
900 |
193.5500 |
XLON |
11002110000224618-E01DUmZ01cyu20200403 |
|
03-Apr-2020 15:45:17 |
465 |
193.5500 |
XLON |
11002110000224618-E01DUmZ01cyw20200403 |
|
03-Apr-2020 15:45:17 |
793 |
193.5500 |
XLON |
11002110000224618-E01DUmZ01cyy20200403 |
|
03-Apr-2020 15:45:55 |
1158 |
193.7500 |
XLON |
11002110000225138-E01DUmZ01e8920200403 |
|
03-Apr-2020 15:45:55 |
1000 |
193.7500 |
XLON |
01002010000225371-E01DUmZ01e8220200403 |
|
03-Apr-2020 15:45:56 |
693 |
193.6500 |
XLON |
11002110000225151-E01DUmZ01eAe20200403 |
|
03-Apr-2020 15:45:56 |
200 |
193.6500 |
XLON |
11002110000225151-E01DUmZ01eAX20200403 |
|
03-Apr-2020 15:45:56 |
1265 |
193.6500 |
XLON |
11002110000225151-E01DUmZ01eAc20200403 |
|
03-Apr-2020 15:47:41 |
1882 |
193.7500 |
XLON |
11002110000226375-E01DUmZ01gkP20200403 |
|
03-Apr-2020 15:47:41 |
296 |
193.7500 |
XLON |
11002110000226375-E01DUmZ01gkR20200403 |
|
03-Apr-2020 15:47:46 |
1000 |
193.7500 |
XLON |
11002110000226501-E01DUmZ01grP20200403 |
|
03-Apr-2020 15:47:47 |
1000 |
193.6500 |
XLON |
01002010000226805-E01DUmZ01gul20200403 |
|
03-Apr-2020 15:47:47 |
505 |
193.6500 |
XLON |
01002010000226805-E01DUmZ01gun20200403 |
|
03-Apr-2020 15:47:47 |
673 |
193.6500 |
XLON |
11002110000226529-E01DUmZ01guu20200403 |
|
03-Apr-2020 15:48:09 |
187 |
193.5500 |
XLON |
11002110000226832-E01DUmZ01hXb20200403 |
|
03-Apr-2020 15:48:09 |
2000 |
193.5500 |
XLON |
11002110000226832-E01DUmZ01hXZ20200403 |
|
03-Apr-2020 15:48:12 |
1438 |
193.5500 |
XLON |
01002010000227137-E01DUmZ01hcU20200403 |
|
03-Apr-2020 15:49:33 |
2000 |
193.6000 |
XLON |
11002110000227802-E01DUmZ01jqK20200403 |
|
03-Apr-2020 15:49:33 |
196 |
193.6000 |
XLON |
11002110000227802-E01DUmZ01jqP20200403 |
|
03-Apr-2020 15:50:10 |
174 |
193.4500 |
XLON |
11002110000228388-E01DUmZ01kte20200403 |
|
03-Apr-2020 15:50:10 |
1800 |
193.4500 |
XLON |
11002110000228388-E01DUmZ01kta20200403 |
|
03-Apr-2020 15:50:10 |
226 |
193.4500 |
XLON |
11002110000228388-E01DUmZ01ktg20200403 |
|
03-Apr-2020 15:50:12 |
602 |
193.4500 |
XLON |
01002010000228804-E01DUmZ01kxr20200403 |
|
03-Apr-2020 15:51:04 |
1714 |
193.5000 |
XLON |
01002010000229406-E01DUmZ01mSu20200403 |
|
03-Apr-2020 15:51:04 |
486 |
193.5000 |
XLON |
01002010000229406-E01DUmZ01mSw20200403 |
|
03-Apr-2020 15:51:07 |
629 |
193.5000 |
XLON |
11002110000229235-E01DUmZ01mY220200403 |
|
03-Apr-2020 15:51:37 |
209 |
193.7000 |
XLON |
01002010000229871-E01DUmZ01nLR20200403 |
|
03-Apr-2020 15:51:37 |
2000 |
193.7000 |
XLON |
01002010000229871-E01DUmZ01nLP20200403 |
|
03-Apr-2020 15:51:43 |
2209 |
193.5000 |
XLON |
01002010000229894-E01DUmZ01nb320200403 |
|
03-Apr-2020 15:52:09 |
2219 |
193.6000 |
XLON |
11002110000230098-E01DUmZ01oSV20200403 |
|
03-Apr-2020 15:53:29 |
2226 |
193.5000 |
XLON |
11002110000231241-E01DUmZ01q6U20200403 |
|
03-Apr-2020 15:53:33 |
746 |
193.5000 |
XLON |
01002010000231513-E01DUmZ01qGb20200403 |
|
03-Apr-2020 15:54:31 |
1191 |
193.0000 |
XLON |
01002010000232242-E01DUmZ01rwd20200403 |
|
03-Apr-2020 15:54:34 |
155 |
193.0000 |
XLON |
01002010000232242-E01DUmZ01s0g20200403 |
|
03-Apr-2020 15:54:36 |
885 |
193.0000 |
XLON |
01002010000232242-E01DUmZ01sA620200403 |
|
03-Apr-2020 15:56:06 |
1661 |
193.2000 |
XLON |
01002010000233686-E01DUmZ01uLS20200403 |
|
03-Apr-2020 15:56:16 |
2240 |
193.3000 |
XLON |
11002110000233572-E01DUmZ01umA20200403 |
|
03-Apr-2020 15:56:17 |
2240 |
193.2500 |
XLON |
11002110000233592-E01DUmZ01uo320200403 |
|
03-Apr-2020 15:57:04 |
2000 |
193.5000 |
XLON |
11002110000234288-E01DUmZ01wZ120200403 |
|
03-Apr-2020 15:57:04 |
256 |
193.5000 |
XLON |
11002110000234288-E01DUmZ01wZ320200403 |
|
03-Apr-2020 15:57:09 |
1800 |
193.5000 |
XLON |
11002110000234300-E01DUmZ01wfJ20200403 |
|
03-Apr-2020 15:57:18 |
456 |
193.5000 |
XLON |
11002110000234300-E01DUmZ01wuK20200403 |
|
03-Apr-2020 15:57:28 |
2256 |
193.4500 |
XLON |
11002110000234429-E01DUmZ01xAQ20200403 |
|
03-Apr-2020 15:57:47 |
2000 |
193.7000 |
XLON |
11002110000234722-E01DUmZ01xVU20200403 |
|
03-Apr-2020 15:57:47 |
256 |
193.7000 |
XLON |
11002110000234722-E01DUmZ01xVX20200403 |
|
03-Apr-2020 15:58:03 |
2000 |
193.7000 |
XLON |
11002110000234876-E01DUmZ01xud20200403 |
|
03-Apr-2020 15:58:03 |
274 |
193.7000 |
XLON |
11002110000234876-E01DUmZ01xuf20200403 |
|
03-Apr-2020 15:59:26 |
2274 |
193.8500 |
XLON |
01002010000236258-E01DUmZ0202y20200403 |
|
03-Apr-2020 15:59:44 |
2281 |
193.9000 |
XLON |
01002010000236395-E01DUmZ020N820200403 |
|
03-Apr-2020 16:00:05 |
1021 |
193.8000 |
XLON |
01002010000236699-E01DUmZ0212920200403 |
|
03-Apr-2020 16:00:05 |
1269 |
193.8000 |
XLON |
01002010000236699-E01DUmZ0212B20200403 |
|
03-Apr-2020 16:01:06 |
1099 |
194.1000 |
XLON |
01002010000237458-E01DUmZ022WH20200403 |
|
03-Apr-2020 16:01:06 |
1300 |
194.1000 |
XLON |
01002010000237458-E01DUmZ022WA20200403 |
|
03-Apr-2020 16:01:56 |
2399 |
194.0000 |
XLON |
01002010000238107-E01DUmZ0240D20200403 |
|
03-Apr-2020 16:02:01 |
1547 |
194.0000 |
XLON |
11002110000237864-E01DUmZ0249c20200403 |
|
03-Apr-2020 16:02:03 |
259 |
194.1500 |
XLON |
11002110000237931-E01DUmZ024CY20200403 |
|
03-Apr-2020 16:02:04 |
2525 |
194.1500 |
XLON |
11002110000237943-E01DUmZ024DE20200403 |
|
03-Apr-2020 16:02:52 |
507 |
193.9500 |
XLON |
01002010000238772-E01DUmZ025Gh20200403 |
|
03-Apr-2020 16:02:52 |
1000 |
193.9500 |
XLON |
01002010000238772-E01DUmZ025Gf20200403 |
|
03-Apr-2020 16:02:57 |
451 |
193.9500 |
XLON |
01002010000238808-E01DUmZ025Li20200403 |
|
03-Apr-2020 16:02:57 |
291 |
193.9500 |
XLON |
01002010000238808-E01DUmZ025Lk20200403 |
|
03-Apr-2020 16:02:57 |
291 |
193.9500 |
XLON |
01002010000238808-E01DUmZ025Lf20200403 |
|
03-Apr-2020 16:03:16 |
2424 |
193.8500 |
XLON |
01002010000238964-E01DUmZ0261t20200403 |
|
03-Apr-2020 16:04:28 |
1517 |
194.0500 |
XLON |
01002010000239959-E01DUmZ027W920200403 |
|
03-Apr-2020 16:04:28 |
917 |
194.0500 |
XLON |
01002010000239959-E01DUmZ027WB20200403 |
|
03-Apr-2020 16:04:30 |
2434 |
194.0500 |
XLON |
11002110000239766-E01DUmZ027Xf20200403 |
|
03-Apr-2020 16:04:31 |
2000 |
194.0500 |
XLON |
11002110000239795-E01DUmZ027Yu20200403 |
|
03-Apr-2020 16:04:31 |
434 |
194.0500 |
XLON |
11002110000239795-E01DUmZ027Yw20200403 |
|
03-Apr-2020 16:04:39 |
1815 |
194.1000 |
XLON |
01002010000240242-E01DUmZ027jK20200403 |
|
03-Apr-2020 16:04:46 |
975 |
194.1000 |
XLON |
11002110000240029-E01DUmZ027ti20200403 |
|
03-Apr-2020 16:04:47 |
193 |
194.1000 |
XLON |
11002110000240145-E01DUmZ027vX20200403 |
|
03-Apr-2020 16:04:47 |
1800 |
194.1000 |
XLON |
11002110000240145-E01DUmZ027vU20200403 |
|
03-Apr-2020 16:06:06 |
2254 |
193.8000 |
XLON |
01002010000241630-E01DUmZ029rW20200403 |
|
03-Apr-2020 16:06:07 |
209 |
193.8000 |
XLON |
01002010000241630-E01DUmZ029rY20200403 |
|
03-Apr-2020 16:06:16 |
561 |
193.9500 |
XLON |
11002110000241523-E01DUmZ02AGz20200403 |
|
03-Apr-2020 16:06:16 |
853 |
193.9500 |
XLON |
11002110000241523-E01DUmZ02AGx20200403 |
|
03-Apr-2020 16:06:16 |
47 |
193.9500 |
XLON |
11002110000241523-E01DUmZ02AGv20200403 |
|
03-Apr-2020 16:06:16 |
1064 |
193.9500 |
XLON |
11002110000241523-E01DUmZ02AH320200403 |
|
03-Apr-2020 16:06:16 |
814 |
193.9500 |
XLON |
11002110000241523-E01DUmZ02AH120200403 |
|
03-Apr-2020 16:06:23 |
2463 |
193.8500 |
XLON |
11002110000241585-E01DUmZ02ANz20200403 |
|
03-Apr-2020 16:06:51 |
500 |
193.5500 |
XLON |
11002110000241857-E01DUmZ02B2320200403 |
|
03-Apr-2020 16:06:51 |
1963 |
193.5500 |
XLON |
11002110000241857-E01DUmZ02B2520200403 |
|
03-Apr-2020 16:06:54 |
497 |
193.5500 |
XLON |
01002010000242145-E01DUmZ02B6R20200403 |
|
03-Apr-2020 16:06:54 |
1800 |
193.5500 |
XLON |
01002010000242145-E01DUmZ02B6P20200403 |
|
03-Apr-2020 16:07:38 |
177 |
193.5000 |
XLON |
11002110000242543-E01DUmZ02CAX20200403 |
|
03-Apr-2020 16:07:39 |
2308 |
193.5000 |
XLON |
11002110000242543-E01DUmZ02CCD20200403 |
|
03-Apr-2020 16:08:21 |
444 |
193.4500 |
XLON |
11002110000243076-E01DUmZ02DBB20200403 |
|
03-Apr-2020 16:08:21 |
2000 |
193.4500 |
XLON |
11002110000243076-E01DUmZ02DB920200403 |
|
03-Apr-2020 16:09:12 |
498 |
193.2500 |
XLON |
01002010000243993-E01DUmZ02EWR20200403 |
|
03-Apr-2020 16:09:12 |
1000 |
193.2500 |
XLON |
01002010000243993-E01DUmZ02EWP20200403 |
|
03-Apr-2020 16:09:12 |
958 |
193.2500 |
XLON |
01002010000243993-E01DUmZ02EWT20200403 |
|
03-Apr-2020 16:09:39 |
1662 |
193.3500 |
XLON |
01002010000244439-E01DUmZ02F7a20200403 |
|
03-Apr-2020 16:09:40 |
3026 |
193.3500 |
XLON |
01002010000244439-E01DUmZ02F7Y20200403 |
|
03-Apr-2020 16:09:41 |
143 |
193.3000 |
XLON |
01002010000244456-E01DUmZ02FBD20200403 |
|
03-Apr-2020 16:09:42 |
2509 |
193.3500 |
XLON |
01002010000244485-E01DUmZ02FHX20200403 |
|
03-Apr-2020 16:09:53 |
2000 |
193.5000 |
XLON |
11002110000244395-E01DUmZ02FVt20200403 |
|
03-Apr-2020 16:09:53 |
509 |
193.5000 |
XLON |
11002110000244384-E01DUmZ02FVr20200403 |
|
03-Apr-2020 16:09:53 |
2000 |
193.5000 |
XLON |
11002110000244384-E01DUmZ02FUo20200403 |
|
03-Apr-2020 16:10:27 |
1800 |
193.2000 |
XLON |
11002110000245053-E01DUmZ02GMK20200403 |
|
03-Apr-2020 16:10:52 |
2535 |
193.3500 |
XLON |
01002010000245654-E01DUmZ02GyD20200403 |
|
03-Apr-2020 16:12:32 |
2553 |
193.3000 |
XLON |
11002110000246693-E01DUmZ02JMN20200403 |
|
03-Apr-2020 16:13:48 |
2561 |
193.2500 |
XLON |
01002010000247863-E01DUmZ02LJT20200403 |
|
03-Apr-2020 16:14:03 |
1019 |
193.3000 |
XLON |
01002010000248103-E01DUmZ02Lhh20200403 |
|
03-Apr-2020 16:14:03 |
1552 |
193.3000 |
XLON |
01002010000248103-E01DUmZ02Lhr20200403 |
|
03-Apr-2020 16:14:27 |
2571 |
193.4000 |
XLON |
11002110000248111-E01DUmZ02MQE20200403 |
|
03-Apr-2020 16:14:50 |
2571 |
193.4000 |
XLON |
01002010000248688-E01DUmZ02My820200403 |
|
03-Apr-2020 16:15:55 |
2713 |
193.2000 |
XLON |
11002110000249532-E01DUmZ02P2R20200403 |
|
03-Apr-2020 16:15:56 |
592 |
193.1000 |
XLON |
11002110000249543-E01DUmZ02P4G20200403 |
|
03-Apr-2020 16:16:06 |
209 |
193.1000 |
XLON |
01002010000249978-E01DUmZ02PKV20200403 |
|
03-Apr-2020 16:16:06 |
190 |
193.1000 |
XLON |
01002010000249978-E01DUmZ02PKX20200403 |
|
03-Apr-2020 16:16:06 |
27 |
193.1000 |
XLON |
01002010000249978-E01DUmZ02PKZ20200403 |
|
03-Apr-2020 16:16:06 |
217 |
193.1000 |
XLON |
01002010000249978-E01DUmZ02PKP20200403 |
|
03-Apr-2020 16:16:06 |
1958 |
193.1000 |
XLON |
11002110000249543-E01DUmZ02PK620200403 |
|
03-Apr-2020 16:19:08 |
557 |
192.7000 |
XLON |
01002010000250841-E01DUmZ02QwZ20200403 |
|
03-Apr-2020 16:19:08 |
144 |
192.7000 |
XLON |
01002010000250841-E01DUmZ02Qzu20200403 |
|
03-Apr-2020 16:19:09 |
205 |
192.7000 |
XLON |
01002010000250841-E01DUmZ02Qzo20200403 |
|
03-Apr-2020 16:19:09 |
1705 |
192.7000 |
XLON |
01002010000250841-E01DUmZ02QxX20200403 |
|
03-Apr-2020 16:19:09 |
1000 |
192.7000 |
XLON |
11002110000250611-E01DUmZ02R0520200403 |
|
03-Apr-2020 16:19:09 |
981 |
192.6000 |
XLON |
01002010000250904-E01DUmZ02R3h20200403 |
|
03-Apr-2020 16:19:09 |
1000 |
192.7000 |
XLON |
01002010000250870-E01DUmZ02R0C20200403 |
|
03-Apr-2020 16:19:11 |
252 |
192.6000 |
XLON |
01002010000250904-E01DUmZ02R3f20200403 |
|
03-Apr-2020 16:19:11 |
557 |
192.6000 |
XLON |
01002010000250904-E01DUmZ02R3d20200403 |
|
03-Apr-2020 16:19:12 |
221 |
192.6000 |
XLON |
01002010000250906-E01DUmZ02RQP20200403 |
|
03-Apr-2020 16:19:13 |
600 |
192.6000 |
XLON |
01002010000250906-E01DUmZ02RQL20200403 |
|
03-Apr-2020 16:19:18 |
2628 |
192.4000 |
XLON |
11002110000251368-E01DUmZ02SjI20200403 |
|
03-Apr-2020 16:19:20 |
2317 |
192.2500 |
XLON |
11002110000251541-E01DUmZ02T3G20200403 |
|
03-Apr-2020 16:19:23 |
1604 |
192.4000 |
XLON |
11002110000251824-E01DUmZ02TZV20200403 |
|
03-Apr-2020 16:19:23 |
706 |
192.1500 |
XLON |
01002010000251898-E01DUmZ02TGd20200403 |
|
03-Apr-2020 16:19:24 |
1585 |
192.1500 |
XLON |
01002010000251898-E01DUmZ02TGg20200403 |
|
03-Apr-2020 16:19:24 |
166 |
192.4000 |
XLON |
01002010000252074-E01DUmZ02Tcb20200403 |
|
03-Apr-2020 16:19:24 |
1635 |
192.4000 |
XLON |
11002110000251824-E01DUmZ02TZX20200403 |
|
03-Apr-2020 16:19:25 |
55 |
192.4000 |
XLON |
11002110000251824-E01DUmZ02TZb20200403 |
|
03-Apr-2020 16:19:25 |
961 |
192.4500 |
XLON |
01002010000252120-E01DUmZ02TiY20200403 |
|
03-Apr-2020 16:19:25 |
1796 |
192.4000 |
XLON |
11002110000251824-E01DUmZ02TZZ20200403 |
|
03-Apr-2020 16:19:26 |
1000 |
192.4500 |
XLON |
11002110000251897-E01DUmZ02Tjt20200403 |
|
03-Apr-2020 16:19:27 |
2663 |
192.6500 |
XLON |
11002110000252096-E01DUmZ02U8r20200403 |
|
03-Apr-2020 16:19:28 |
2663 |
192.6000 |
XLON |
11002110000252058-E01DUmZ02U0120200403 |
|
03-Apr-2020 16:19:28 |
555 |
192.5500 |
XLON |
11002110000252185-E01DUmZ02UGu20200403 |
|
03-Apr-2020 16:19:28 |
2628 |
192.5500 |
XLON |
11002110000251971-E01DUmZ02TuE20200403 |
|
03-Apr-2020 16:19:29 |
704 |
192.6500 |
XLON |
11002110000252144-E01DUmZ02UBb20200403 |
|
03-Apr-2020 16:19:30 |
1847 |
192.5500 |
XLON |
11002110000252185-E01DUmZ02UGw20200403 |
|
03-Apr-2020 16:20:18 |
2680 |
192.6500 |
XLON |
11002110000253276-E01DUmZ02WKe20200403 |
|
03-Apr-2020 16:20:23 |
634 |
192.6500 |
XLON |
01002010000253639-E01DUmZ02WUd20200403 |
|
03-Apr-2020 16:20:43 |
2000 |
192.7000 |
XLON |
11002110000253899-E01DUmZ02XC620200403 |
|
03-Apr-2020 16:20:43 |
446 |
192.7000 |
XLON |
11002110000253899-E01DUmZ02XD720200403 |
|
03-Apr-2020 16:20:44 |
460 |
192.7000 |
XLON |
01002010000254216-E01DUmZ02XDk20200403 |
|
03-Apr-2020 16:20:44 |
420 |
192.7000 |
XLON |
01002010000254216-E01DUmZ02XDv20200403 |
|
03-Apr-2020 16:20:44 |
1800 |
192.7000 |
XLON |
01002010000254216-E01DUmZ02XDt20200403 |
|
03-Apr-2020 16:20:45 |
1307 |
192.7000 |
XLON |
01002010000254246-E01DUmZ02XGD20200403 |
|
03-Apr-2020 16:20:46 |
1373 |
192.7000 |
XLON |
01002010000254246-E01DUmZ02XGa20200403 |
|
03-Apr-2020 16:20:52 |
2739 |
192.6500 |
XLON |
01002010000254374-E01DUmZ02XPS20200403 |
|
03-Apr-2020 16:21:15 |
726 |
192.6000 |
XLON |
11002110000254589-E01DUmZ02Y9R20200403 |
|
03-Apr-2020 16:21:20 |
618 |
192.6500 |
XLON |
01002010000254989-E01DUmZ02YGR20200403 |
|
03-Apr-2020 16:21:24 |
1262 |
192.6500 |
XLON |
01002010000254997-E01DUmZ02YMl20200403 |
|
03-Apr-2020 16:21:24 |
1159 |
192.6500 |
XLON |
01002010000254989-E01DUmZ02YMh20200403 |
|
03-Apr-2020 16:22:26 |
2728 |
192.5000 |
XLON |
11002110000255863-E01DUmZ02aYK20200403 |
|
03-Apr-2020 16:23:09 |
1207 |
192.3500 |
XLON |
01002010000256896-E01DUmZ02bg020200403 |
|
03-Apr-2020 16:23:10 |
1100 |
192.3500 |
XLON |
01002010000256924-E01DUmZ02bik20200403 |
|
03-Apr-2020 16:23:10 |
613 |
192.3500 |
XLON |
01002010000256924-E01DUmZ02bim20200403 |
|
03-Apr-2020 16:23:10 |
1300 |
192.3500 |
XLON |
01002010000256924-E01DUmZ02bii20200403 |
|
03-Apr-2020 16:23:33 |
1261 |
192.2000 |
XLON |
11002110000257211-E01DUmZ02cks20200403 |
|
03-Apr-2020 16:23:34 |
1225 |
192.2000 |
XLON |
11002110000257211-E01DUmZ02cla20200403 |
|
03-Apr-2020 16:23:35 |
1000 |
192.3000 |
XLON |
01002010000257538-E01DUmZ02cps20200403 |
|
03-Apr-2020 16:23:35 |
254 |
192.3500 |
XLON |
11002110000257244-E01DUmZ02cpO20200403 |
|
03-Apr-2020 16:23:36 |
2000 |
192.2500 |
XLON |
01002010000257556-E01DUmZ02cr620200403 |
|
03-Apr-2020 16:23:36 |
740 |
192.2500 |
XLON |
01002010000257556-E01DUmZ02cr820200403 |
|
03-Apr-2020 16:23:44 |
2387 |
192.1000 |
XLON |
01002010000257609-E01DUmZ02d5H20200403 |
|
03-Apr-2020 16:24:22 |
2773 |
192.0500 |
XLON |
11002110000257933-E01DUmZ02e2520200403 |
|
03-Apr-2020 16:24:25 |
1000 |
191.9500 |
XLON |
01002010000258295-E01DUmZ02e9i20200403 |
|
03-Apr-2020 16:24:25 |
2473 |
191.9500 |
XLON |
01002010000258295-E01DUmZ02e9k20200403 |
|
03-Apr-2020 16:24:49 |
1000 |
191.7000 |
XLON |
11002110000258423-E01DUmZ02f5R20200403 |
|
03-Apr-2020 16:24:50 |
635 |
191.7000 |
XLON |
11002110000258423-E01DUmZ02f5T20200403 |
|
03-Apr-2020 16:24:50 |
511 |
191.7000 |
XLON |
11002110000258423-E01DUmZ02f5V20200403 |
|
03-Apr-2020 16:24:50 |
411 |
191.7000 |
XLON |
11002110000258423-E01DUmZ02f5X20200403 |
|
03-Apr-2020 16:24:57 |
2785 |
191.5500 |
XLON |
01002010000258851-E01DUmZ02fSR20200403 |
|
03-Apr-2020 16:24:57 |
5 |
191.5500 |
XLON |
01002010000258851-E01DUmZ02fSP20200403 |
|
03-Apr-2020 16:25:52 |
2790 |
191.4500 |
XLON |
11002110000259478-E01DUmZ02hLS20200403 |
|
03-Apr-2020 16:25:54 |
2551 |
191.5000 |
XLON |
01002010000259857-E01DUmZ02hQP20200403 |
|
03-Apr-2020 16:25:54 |
13 |
191.5000 |
XLON |
01002010000259857-E01DUmZ02hQN20200403 |
|
03-Apr-2020 16:26:08 |
842 |
191.3000 |
XLON |
11002110000259712-E01DUmZ02hwI20200403 |
|
03-Apr-2020 16:26:09 |
1032 |
191.3000 |
XLON |
11002110000259712-E01DUmZ02hxF20200403 |
|
03-Apr-2020 16:26:10 |
582 |
191.3000 |
XLON |
11002110000259712-E01DUmZ02hzO20200403 |
|
03-Apr-2020 16:26:21 |
1134 |
191.3000 |
XLON |
11002110000259958-E01DUmZ02iPn20200403 |
|
03-Apr-2020 16:26:27 |
1678 |
191.3000 |
XLON |
11002110000259958-E01DUmZ02idA20200403 |
|
03-Apr-2020 16:26:37 |
2072 |
191.3500 |
XLON |
11002110000260247-E01DUmZ02isv20200403 |
|
03-Apr-2020 16:26:38 |
65 |
191.4000 |
XLON |
01002010000260587-E01DUmZ02iuy20200403 |
|
03-Apr-2020 16:26:40 |
1681 |
191.4500 |
XLON |
01002010000260630-E01DUmZ02j0n20200403 |
|
03-Apr-2020 16:26:40 |
3233 |
191.4500 |
XLON |
01002010000260630-E01DUmZ02j0l20200403 |
|
03-Apr-2020 16:26:42 |
2350 |
191.4500 |
XLON |
11002110000260345-E01DUmZ02j6C20200403 |
|
03-Apr-2020 16:26:43 |
691 |
191.4500 |
XLON |
11002110000260360-E01DUmZ02j7I20200403 |
|
03-Apr-2020 16:26:43 |
2099 |
191.4500 |
XLON |
11002110000260360-E01DUmZ02j7G20200403 |
|
03-Apr-2020 16:27:15 |
617 |
191.7000 |
XLON |
01002010000261284-E01DUmZ02kKv20200403 |
|
03-Apr-2020 16:27:15 |
2173 |
191.7000 |
XLON |
11002110000260977-E01DUmZ02kKt20200403 |
|
03-Apr-2020 16:27:23 |
2790 |
191.8000 |
XLON |
01002010000261413-E01DUmZ02kZM20200403 |
|
03-Apr-2020 16:27:33 |
2534 |
191.8500 |
XLON |
11002110000261311-E01DUmZ02kre20200403 |
|
03-Apr-2020 16:28:24 |
1425 |
191.8500 |
XLON |
01002010000262280-E01DUmZ02mYX20200403 |
|
03-Apr-2020 16:28:24 |
365 |
191.8500 |
XLON |
01002010000262280-E01DUmZ02mYV20200403 |
|
03-Apr-2020 16:28:24 |
1000 |
191.8500 |
XLON |
01002010000262280-E01DUmZ02mYT20200403 |
|
03-Apr-2020 16:28:35 |
1748 |
191.8500 |
XLON |
01002010000262448-E01DUmZ02mxR20200403 |
|
03-Apr-2020 16:28:35 |
1042 |
191.8500 |
XLON |
01002010000262448-E01DUmZ02mxU20200403 |
|
03-Apr-2020 16:28:43 |
2791 |
192.1000 |
XLON |
01002010000262593-E01DUmZ02nEs20200403 |
|
03-Apr-2020 16:28:44 |
2700 |
192.1000 |
XLON |
01002010000262616-E01DUmZ02nJ320200403 |
|
03-Apr-2020 16:28:52 |
90 |
192.1000 |
XLON |
01002010000262616-E01DUmZ02nbt20200403 |
|
03-Apr-2020 16:28:53 |
1000 |
192.0000 |
XLON |
01002010000262745-E01DUmZ02nfQ20200403 |
|
03-Apr-2020 16:28:55 |
950 |
191.9500 |
XLON |
01002010000262790-E01DUmZ02njC20200403 |
|
03-Apr-2020 16:28:55 |
51 |
191.9500 |
XLON |
01002010000262790-E01DUmZ02njA20200403 |
|
03-Apr-2020 16:28:59 |
4500 |
192.0000 |
XLON |
01002010000262879-E01DUmZ02nw120200403 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV