Transaction in Own Shares

RNS Number : 8031I
Standard Life Aberdeen plc
06 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

3 April 2020

Number of ordinary shares purchased:

 

1,205,432

Lowest price per share:

 

186.30

Highest price per share:

 

195.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

1,205,432

Weighted average price per day per trading venue:

 

191.9015

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Apr-2020 08:03:01

421

191.9500

XLON

01502015000001928-E01DUmYzr6Yt20200403

03-Apr-2020 08:03:01

175

191.9500

XLON

01502015000001928-E01DUmYzr6Yr20200403

03-Apr-2020 08:07:41

656

189.2500

XLON

11502115000003333-E01DUmYzrLYR20200403

03-Apr-2020 08:07:41

775

189.2500

XLON

01502015000003307-E01DUmYzrLYP20200403

03-Apr-2020 08:14:12

2604

189.9000

XLON

01502015000006555-E01DUmYzreCy20200403

03-Apr-2020 08:14:14

1529

190.3500

XLON

01502015000006562-E01DUmYzreMp20200403

03-Apr-2020 08:14:14

911

190.3500

XLON

11502115000006554-E01DUmYzreMb20200403

03-Apr-2020 08:14:14

2404

189.9000

XLON

01502015000006556-E01DUmYzreOQ20200403

03-Apr-2020 08:14:15

2604

189.7500

XLON

11502115000006565-E01DUmYzreSE20200403

03-Apr-2020 08:14:15

195

188.8000

XLON

01502015000006575-E01DUmYzreVD20200403

03-Apr-2020 08:14:16

1328

188.8500

XLON

01502015000006577-E01DUmYzreWU20200403

03-Apr-2020 08:14:38

1076

188.8500

XLON

01502015000006577-E01DUmYzrfUk20200403

03-Apr-2020 08:14:38

910

188.8500

XLON

01502015000006580-E01DUmYzrfUm20200403

03-Apr-2020 08:15:23

2409

188.8000

XLON

01502015000006575-E01DUmYzri4920200403

03-Apr-2020 08:15:23

367

188.8500

XLON

01502015000006580-E01DUmYzri3p20200403

03-Apr-2020 08:15:23

21

188.8500

XLON

01502015000006580-E01DUmYzri3n20200403

03-Apr-2020 08:15:23

624

188.8500

XLON

01502015000006787-E01DUmYzri3v20200403

03-Apr-2020 08:15:23

624

188.8000

XLON

11502115000006864-E01DUmYzri4i20200403

03-Apr-2020 08:16:03

576

188.0500

XLON

01502015000007092-E01DUmYzrkBh20200403

03-Apr-2020 08:16:03

20

188.0500

XLON

01502015000007092-E01DUmYzrkBj20200403

03-Apr-2020 08:16:03

1223

188.3500

XLON

11502115000006568-E01DUmYzrkAZ20200403

03-Apr-2020 08:16:03

894

188.0500

XLON

11502115000007087-E01DUmYzrkBf20200403

03-Apr-2020 08:16:03

780

188.3500

XLON

11502115000006568-E01DUmYzrkAb20200403

03-Apr-2020 08:20:40

1989

186.9500

XLON

11502115000008992-E01DUmYzryEd20200403

03-Apr-2020 08:20:41

2586

186.9500

XLON

11502115000009001-E01DUmYzryHL20200403

03-Apr-2020 08:21:30

725

186.3000

XLON

01502015000009145-E01DUmYzs0XY20200403

03-Apr-2020 08:21:30

817

186.4500

XLON

11502115000009218-E01DUmYzs0XM20200403

03-Apr-2020 08:21:30

876

186.5500

XLON

01502015000009227-E01DUmYzs0XD20200403

03-Apr-2020 08:21:30

1114

186.5500

XLON

01502015000009227-E01DUmYzs0XB20200403

03-Apr-2020 08:22:11

1279

187.9000

XLON

11502115000009479-E01DUmYzs2Ql20200403

03-Apr-2020 08:22:11

708

187.9000

XLON

01502015000009485-E01DUmYzs2Qn20200403

03-Apr-2020 08:22:13

803

187.5000

XLON

11502115000009480-E01DUmYzs2YV20200403

03-Apr-2020 08:24:58

604

186.5500

XLON

01502015000009682-E01DUmYzs8e420200403

03-Apr-2020 08:25:22

952

187.1500

XLON

11502115000010428-E01DUmYzs9XK20200403

03-Apr-2020 08:25:22

1202

187.1500

XLON

11502115000010428-E01DUmYzs9XM20200403

03-Apr-2020 08:25:24

314

186.7500

XLON

01502015000010433-E01DUmYzs9e120200403

03-Apr-2020 08:26:37

30

186.5500

XLON

01502015000009682-E01DUmYzsCQU20200403

03-Apr-2020 08:26:37

1196

186.5500

XLON

11502115000010065-E01DUmYzsCQW20200403

03-Apr-2020 08:26:37

386

186.7500

XLON

01502015000010433-E01DUmYzsCPq20200403

03-Apr-2020 08:26:37

634

186.5500

XLON

01502015000010058-E01DUmYzsCQY20200403

03-Apr-2020 08:26:37

97

186.5500

XLON

01502015000010058-E01DUmYzsCQa20200403

03-Apr-2020 08:26:37

724

186.5500

XLON

01502015000010855-E01DUmYzsCR620200403

03-Apr-2020 08:26:37

773

186.4500

XLON

11502115000010870-E01DUmYzsCTf20200403

03-Apr-2020 08:32:52

2013

186.7500

XLON

01502015000013020-E01DUmYzsOXg20200403

03-Apr-2020 08:32:52

855

186.7000

XLON

11502115000013026-E01DUmYzsOXP20200403

03-Apr-2020 08:32:52

1561

186.7500

XLON

11502115000013026-E01DUmYzsOXW20200403

03-Apr-2020 08:33:14

1595

187.4000

XLON

11502115000013131-E01DUmYzsPDr20200403

03-Apr-2020 08:33:15

2013

187.5500

XLON

01502015000013143-E01DUmYzsPFe20200403

03-Apr-2020 08:33:16

2013

187.5000

XLON

11502115000013148-E01DUmYzsPIr20200403

03-Apr-2020 08:33:17

2013

187.5000

XLON

01502015000013160-E01DUmYzsPMk20200403

03-Apr-2020 08:33:19

777

187.5000

XLON

01502015000013177-E01DUmYzsPQb20200403

03-Apr-2020 08:36:04

2000

187.7000

XLON

01502015000014097-E01DUmYzsUdT20200403

03-Apr-2020 08:36:04

603

187.7000

XLON

01502015000014097-E01DUmYzsUdW20200403

03-Apr-2020 08:36:05

52

187.7500

XLON

11502115000014110-E01DUmYzsUfI20200403

03-Apr-2020 08:36:05

473

187.7500

XLON

11502115000014110-E01DUmYzsUfG20200403

03-Apr-2020 08:36:06

1160

187.7500

XLON

11502115000014116-E01DUmYzsUiK20200403

03-Apr-2020 08:36:06

1095

187.7500

XLON

01502015000014108-E01DUmYzsUi120200403

03-Apr-2020 08:36:08

594

187.7500

XLON

11502115000014130-E01DUmYzsUmf20200403

03-Apr-2020 08:36:29

595

187.6000

XLON

11502115000014248-E01DUmYzsVMI20200403

03-Apr-2020 08:36:29

1000

187.6000

XLON

11502115000014248-E01DUmYzsVMG20200403

03-Apr-2020 08:36:29

607

187.6000

XLON

01502015000014239-E01DUmYzsVMW20200403

03-Apr-2020 08:36:57

383

187.3500

XLON

01502015000014238-E01DUmYzsW7320200403

03-Apr-2020 08:37:17

1314

187.3500

XLON

01502015000014238-E01DUmYzsX1e20200403

03-Apr-2020 08:37:17

343

187.3500

XLON

01502015000014238-E01DUmYzsX1j20200403

03-Apr-2020 08:37:17

2614

187.3500

XLON

01502015000014455-E01DUmYzsX2b20200403

03-Apr-2020 08:37:17

1358

187.3500

XLON

11502115000014458-E01DUmYzsX2k20200403

03-Apr-2020 08:37:17

763

187.3500

XLON

01502015000014238-E01DUmYzsX1h20200403

03-Apr-2020 08:37:58

841

187.0500

XLON

01502015000014456-E01DUmYzsXyi20200403

03-Apr-2020 08:38:30

715

186.7500

XLON

01502015000014624-E01DUmYzsYnn20200403

03-Apr-2020 08:39:10

796

187.2500

XLON

11502115000015102-E01DUmYzsa3h20200403

03-Apr-2020 08:39:13

1235

187.7500

XLON

11502115000015115-E01DUmYzsaDU20200403

03-Apr-2020 08:39:13

777

187.7500

XLON

01502015000015088-E01DUmYzsaDi20200403

03-Apr-2020 08:39:14

586

187.7500

XLON

11502115000015125-E01DUmYzsaHL20200403

03-Apr-2020 08:39:14

765

187.7500

XLON

11502115000015125-E01DUmYzsaHJ20200403

03-Apr-2020 08:39:15

2402

187.7500

XLON

01502015000015101-E01DUmYzsaIn20200403

03-Apr-2020 08:40:01

1562

188.1000

XLON

01502015000015280-E01DUmYzsbbD20200403

03-Apr-2020 08:40:11

271

188.2000

XLON

01502015000015384-E01DUmYzsbtt20200403

03-Apr-2020 08:40:13

957

188.2000

XLON

01502015000015400-E01DUmYzsbzS20200403

03-Apr-2020 08:44:00

2179

188.2000

XLON

11502115000016795-E01DUmYzsj9C20200403

03-Apr-2020 08:44:11

611

188.4000

XLON

01502015000016831-E01DUmYzsk1O20200403

03-Apr-2020 08:44:45

394

188.4500

XLON

11502115000017064-E01DUmYzslPZ20200403

03-Apr-2020 08:44:47

1897

188.8500

XLON

11502115000017077-E01DUmYzslYD20200403

03-Apr-2020 08:45:07

970

189.0000

XLON

11502115000017133-E01DUmYzsmK320200403

03-Apr-2020 08:45:07

621

189.0000

XLON

01502015000017113-E01DUmYzsmK520200403

03-Apr-2020 08:45:08

2573

188.8500

XLON

01502015000017193-E01DUmYzsmNr20200403

03-Apr-2020 08:45:09

578

188.8000

XLON

11502115000017218-E01DUmYzsmS520200403

03-Apr-2020 08:45:10

2573

188.8000

XLON

01502015000017206-E01DUmYzsmTn20200403

03-Apr-2020 08:47:32

1965

188.4000

XLON

11502115000017937-E01DUmYzsqbj20200403

03-Apr-2020 08:47:33

1965

188.2000

XLON

01502015000017938-E01DUmYzsqcq20200403

03-Apr-2020 08:47:38

825

188.7000

XLON

11502115000017976-E01DUmYzsqqT20200403

03-Apr-2020 08:48:25

1960

189.0000

XLON

11502115000018195-E01DUmYzssDa20200403

03-Apr-2020 08:48:27

365

189.0000

XLON

11502115000018212-E01DUmYzssGc20200403

03-Apr-2020 08:49:19

1954

189.1500

XLON

11502115000018520-E01DUmYzstuH20200403

03-Apr-2020 08:49:20

1372

188.8500

XLON

01502015000018584-E01DUmYzsu0l20200403

03-Apr-2020 08:49:20

556

188.8500

XLON

01502015000018584-E01DUmYzsu0p20200403

03-Apr-2020 08:49:20

911

188.8500

XLON

01502015000018584-E01DUmYzsu0n20200403

03-Apr-2020 08:50:28

2790

189.2500

XLON

11502115000019047-E01DUmYzswpy20200403

03-Apr-2020 08:51:05

1947

189.1000

XLON

01502015000019243-E01DUmYzsyCr20200403

03-Apr-2020 08:51:07

843

188.9500

XLON

11502115000019279-E01DUmYzsyK120200403

03-Apr-2020 08:53:19

920

188.9500

XLON

11502115000019902-E01DUmYzt1ia20200403

03-Apr-2020 08:53:19

513

188.9500

XLON

11502115000019902-E01DUmYzt1ic20200403

03-Apr-2020 08:53:21

460

188.9500

XLON

01502015000019919-E01DUmYzt1rq20200403

03-Apr-2020 08:53:21

896

188.9500

XLON

01502015000019919-E01DUmYzt1rs20200403

03-Apr-2020 08:53:24

1434

189.0000

XLON

11502115000019949-E01DUmYzt1xz20200403

03-Apr-2020 08:55:17

1129

187.8500

XLON

11502115000020283-E01DUmYzt4bi20200403

03-Apr-2020 08:55:17

395

187.8500

XLON

11502115000020283-E01DUmYzt4bk20200403

03-Apr-2020 08:55:18

2504

188.5000

XLON

11502115000020600-E01DUmYzt4gd20200403

03-Apr-2020 08:55:19

376

188.6500

XLON

01502015000020600-E01DUmYzt4j320200403

03-Apr-2020 08:55:20

2696

188.6500

XLON

01502015000020605-E01DUmYzt4kq20200403

03-Apr-2020 08:55:21

1926

188.8500

XLON

11502115000020618-E01DUmYzt4pn20200403

03-Apr-2020 08:55:22

373

188.9500

XLON

01502015000020616-E01DUmYzt4rj20200403

03-Apr-2020 08:55:22

503

188.9500

XLON

01502015000020616-E01DUmYzt4rh20200403

03-Apr-2020 08:55:22

740

188.9000

XLON

01502015000020616-E01DUmYzt4rd20200403

03-Apr-2020 08:55:22

362

188.9000

XLON

01502015000020616-E01DUmYzt4rf20200403

03-Apr-2020 08:55:23

740

188.9500

XLON

01502015000020625-E01DUmYzt4uZ20200403

03-Apr-2020 08:55:23

593

188.9500

XLON

01502015000020625-E01DUmYzt4ub20200403

03-Apr-2020 08:55:24

775

188.8500

XLON

11502115000020641-E01DUmYzt4wQ20200403

03-Apr-2020 08:55:24

494

188.8500

XLON

11502115000020641-E01DUmYzt4wS20200403

03-Apr-2020 08:55:26

1521

188.8500

XLON

01502015000020642-E01DUmYzt52R20200403

03-Apr-2020 08:55:48

1926

189.1500

XLON

11502115000020765-E01DUmYzt6IH20200403

03-Apr-2020 08:55:49

520

189.1500

XLON

01502015000020754-E01DUmYzt6Oa20200403

03-Apr-2020 08:55:50

1926

189.3000

XLON

01502015000020761-E01DUmYzt6Sy20200403

03-Apr-2020 08:55:52

1062

189.3000

XLON

11502115000020800-E01DUmYzt6am20200403

03-Apr-2020 08:55:52

535

189.3000

XLON

01502015000020783-E01DUmYzt6ae20200403

03-Apr-2020 08:55:53

322

189.3000

XLON

01502015000020784-E01DUmYzt6cK20200403

03-Apr-2020 08:55:53

542

189.3000

XLON

01502015000020784-E01DUmYzt6cI20200403

03-Apr-2020 08:57:10

1939

189.0500

XLON

01502015000021158-E01DUmYzt8jL20200403

03-Apr-2020 08:58:22

1696

189.3500

XLON

11502115000021447-E01DUmYztA7z20200403

03-Apr-2020 08:58:22

238

189.3500

XLON

11502115000021447-E01DUmYztA8120200403

03-Apr-2020 08:58:23

464

189.3000

XLON

01502015000021448-E01DUmYztA8P20200403

03-Apr-2020 08:58:24

562

189.3500

XLON

11502115000021453-E01DUmYztACa20200403

03-Apr-2020 08:58:25

79

189.3500

XLON

01502015000021458-E01DUmYztAEI20200403

03-Apr-2020 08:58:25

1855

189.3500

XLON

01502015000021458-E01DUmYztAE720200403

03-Apr-2020 08:58:26

1934

189.5000

XLON

11502115000021468-E01DUmYztAGe20200403

03-Apr-2020 08:58:27

69

189.7000

XLON

01502015000021478-E01DUmYztAIA20200403

03-Apr-2020 08:58:28

1701

189.7000

XLON

11502115000021474-E01DUmYztAJI20200403

03-Apr-2020 08:58:28

64

189.7000

XLON

11502115000021474-E01DUmYztAJK20200403

03-Apr-2020 08:58:28

169

189.7000

XLON

11502115000021474-E01DUmYztAJE20200403

03-Apr-2020 08:58:30

483

189.6500

XLON

11502115000021487-E01DUmYztAOO20200403

03-Apr-2020 08:59:21

384

189.4000

XLON

11502115000021755-E01DUmYztC4V20200403

03-Apr-2020 08:59:21

1000

189.4000

XLON

11502115000021755-E01DUmYztC4T20200403

03-Apr-2020 08:59:21

559

189.4500

XLON

11502115000021755-E01DUmYztC4X20200403

03-Apr-2020 08:59:23

593

189.3500

XLON

01502015000021788-E01DUmYztC7E20200403

03-Apr-2020 09:00:01

437

189.2500

XLON

01502015000021974-E01DUmYztDJJ20200403

03-Apr-2020 09:00:01

510

189.2500

XLON

11502115000021953-E01DUmYztDJA20200403

03-Apr-2020 09:00:01

1000

189.2500

XLON

11502115000021953-E01DUmYztDJ820200403

03-Apr-2020 09:00:03

780

189.3000

XLON

01502015000021997-E01DUmYztDOE20200403

03-Apr-2020 09:00:03

63

189.3000

XLON

01502015000021997-E01DUmYztDOG20200403

03-Apr-2020 09:00:58

1947

189.4500

XLON

11502115000022284-E01DUmYztF5B20200403

03-Apr-2020 09:01:00

843

189.4500

XLON

01502015000022326-E01DUmYztF7P20200403

03-Apr-2020 09:01:19

1945

190.2500

XLON

01502015000022414-E01DUmYztFre20200403

03-Apr-2020 09:01:20

517

190.2000

XLON

11502115000022388-E01DUmYztFu120200403

03-Apr-2020 09:01:21

1945

190.2000

XLON

11502115000022391-E01DUmYztFwA20200403

03-Apr-2020 09:01:24

1945

190.3500

XLON

11502115000022408-E01DUmYztG8G20200403

03-Apr-2020 09:01:26

845

190.3500

XLON

01502015000022449-E01DUmYztGAL20200403

03-Apr-2020 09:02:12

530

190.1000

XLON

11502115000022640-E01DUmYztHZo20200403

03-Apr-2020 09:02:12

1000

190.1000

XLON

11502115000022640-E01DUmYztHZm20200403

03-Apr-2020 09:02:14

260

190.0000

XLON

01502015000022676-E01DUmYztHej20200403

03-Apr-2020 09:02:14

1000

190.0000

XLON

01502015000022676-E01DUmYztHeh20200403

03-Apr-2020 09:07:28

1667

190.1500

XLON

01502015000024118-E01DUmYztQUS20200403

03-Apr-2020 09:07:28

244

190.1500

XLON

01502015000024118-E01DUmYztQUV20200403

03-Apr-2020 09:07:30

1911

190.6500

XLON

01502015000024126-E01DUmYztQcU20200403

03-Apr-2020 09:07:32

879

190.8000

XLON

11502115000024125-E01DUmYztQim20200403

03-Apr-2020 09:07:32

1911

190.9500

XLON

01502015000024136-E01DUmYztQjH20200403

03-Apr-2020 09:07:36

363

190.9000

XLON

11502115000024139-E01DUmYztQqW20200403

03-Apr-2020 09:09:12

508

191.0000

XLON

01502015000024564-E01DUmYztTNY20200403

03-Apr-2020 09:09:12

395

191.0500

XLON

01502015000024564-E01DUmYztTNa20200403

03-Apr-2020 09:09:12

1000

191.0000

XLON

01502015000024564-E01DUmYztTNW20200403

03-Apr-2020 09:09:14

1903

191.0500

XLON

11502115000024569-E01DUmYztTSc20200403

03-Apr-2020 09:09:15

1903

191.0500

XLON

11502115000024572-E01DUmYztTTl20200403

03-Apr-2020 09:09:16

656

191.4500

XLON

01502015000024581-E01DUmYztTWK20200403

03-Apr-2020 09:09:16

511

191.4500

XLON

01502015000024581-E01DUmYztTWI20200403

03-Apr-2020 09:09:17

40

191.4500

XLON

11502115000024585-E01DUmYztTXi20200403

03-Apr-2020 09:09:17

1863

191.4500

XLON

11502115000024585-E01DUmYztTXe20200403

03-Apr-2020 09:09:18

552

191.4500

XLON

01502015000024591-E01DUmYztTZK20200403

03-Apr-2020 09:09:18

1015

191.4500

XLON

01502015000024591-E01DUmYztTZM20200403

03-Apr-2020 09:09:19

980

191.6500

XLON

11502115000024597-E01DUmYztTe120200403

03-Apr-2020 09:09:19

479

191.6500

XLON

11502115000024597-E01DUmYztTe320200403

03-Apr-2020 09:09:20

1000

191.6000

XLON

11502115000024605-E01DUmYztTh620200403

03-Apr-2020 09:09:20

980

191.6000

XLON

11502115000024605-E01DUmYztThA20200403

03-Apr-2020 09:09:20

529

191.6000

XLON

11502115000024605-E01DUmYztTh820200403

03-Apr-2020 09:09:22

1903

191.7000

XLON

01502015000024617-E01DUmYztTlv20200403

03-Apr-2020 09:09:23

1903

191.6500

XLON

01502015000024621-E01DUmYztTnp20200403

03-Apr-2020 09:09:25

487

191.6500

XLON

11502115000024640-E01DUmYztTxZ20200403

03-Apr-2020 09:09:25

400

191.6500

XLON

11502115000024640-E01DUmYztTxX20200403

03-Apr-2020 09:11:13

1919

192.3000

XLON

11502115000024930-E01DUmYztWlj20200403

03-Apr-2020 09:11:14

1915

192.1500

XLON

01502015000025222-E01DUmYztWoa20200403

03-Apr-2020 09:11:15

1896

192.1500

XLON

11502115000025240-E01DUmYztWqG20200403

03-Apr-2020 09:11:24

1

192.4000

XLON

01502015000025246-E01DUmYztWzm20200403

03-Apr-2020 09:11:24

874

192.4000

XLON

01502015000025246-E01DUmYztWzj20200403

03-Apr-2020 09:11:24

19

192.4000

XLON

11502115000025265-E01DUmYztX0220200403

03-Apr-2020 09:11:27

401

193.1500

XLON

01502015000025262-E01DUmYztX6a20200403

03-Apr-2020 09:11:28

1722

193.1500

XLON

01502015000025272-E01DUmYztXAV20200403

03-Apr-2020 09:11:28

193

193.1500

XLON

01502015000025272-E01DUmYztXAX20200403

03-Apr-2020 09:11:29

1915

192.9000

XLON

01502015000025286-E01DUmYztXI020200403

03-Apr-2020 09:11:32

875

192.9000

XLON

01502015000025303-E01DUmYztXKh20200403

03-Apr-2020 09:13:02

422

193.2500

XLON

11502115000025689-E01DUmYztZJs20200403

03-Apr-2020 09:13:03

378

193.1500

XLON

01502015000025683-E01DUmYztZL520200403

03-Apr-2020 09:13:04

1921

193.1500

XLON

01502015000025687-E01DUmYztZLt20200403

03-Apr-2020 09:13:06

504

193.1500

XLON

01502015000025696-E01DUmYztZQ220200403

03-Apr-2020 09:13:28

1052

193.3000

XLON

01502015000025713-E01DUmYzta4z20200403

03-Apr-2020 09:13:28

869

193.3000

XLON

11502115000025734-E01DUmYzta5120200403

03-Apr-2020 09:13:28

1921

192.4500

XLON

11502115000025839-E01DUmYzta7620200403

03-Apr-2020 09:14:21

869

193.3000

XLON

01502015000026071-E01DUmYztbKL20200403

03-Apr-2020 09:16:40

1905

193.4500

XLON

01502015000026675-E01DUmYzte2p20200403

03-Apr-2020 09:16:41

216

193.4500

XLON

11502115000026714-E01DUmYzte5J20200403

03-Apr-2020 09:16:41

1689

193.4500

XLON

11502115000026714-E01DUmYzte5D20200403

03-Apr-2020 09:16:43

885

193.4500

XLON

11502115000026730-E01DUmYzte9P20200403

03-Apr-2020 09:18:00

1897

193.6000

XLON

11502115000027132-E01DUmYztfzs20200403

03-Apr-2020 09:18:03

103

193.6000

XLON

01502015000027100-E01DUmYztg6J20200403

03-Apr-2020 09:18:03

790

193.6000

XLON

01502015000027100-E01DUmYztg6H20200403

03-Apr-2020 09:19:31

1594

193.6000

XLON

01502015000027506-E01DUmYzthqq20200403

03-Apr-2020 09:19:31

298

193.6000

XLON

01502015000027506-E01DUmYzthqs20200403

03-Apr-2020 09:19:33

898

193.6000

XLON

01502015000027523-E01DUmYzthze20200403

03-Apr-2020 09:20:36

1890

192.2500

XLON

01502015000027881-E01DUmYztk0i20200403

03-Apr-2020 09:20:40

739

192.6500

XLON

01502015000027914-E01DUmYztkL020200403

03-Apr-2020 09:20:40

161

192.6500

XLON

01502015000027914-E01DUmYztkL220200403

03-Apr-2020 09:20:40

1001

192.6500

XLON

11502115000027974-E01DUmYztkLQ20200403

03-Apr-2020 09:20:43

1501

192.8000

XLON

01502015000027925-E01DUmYztkOu20200403

03-Apr-2020 09:20:53

1890

193.0000

XLON

11502115000028018-E01DUmYztkhi20200403

03-Apr-2020 09:25:59

1866

192.5000

XLON

01502015000029742-E01DUmYztui720200403

03-Apr-2020 09:26:01

924

192.5000

XLON

01502015000029797-E01DUmYztumD20200403

03-Apr-2020 09:27:25

73

192.0500

XLON

01502015000030202-E01DUmYztxHZ20200403

03-Apr-2020 09:27:26

1847

192.0500

XLON

01502015000030204-E01DUmYztxIZ20200403

03-Apr-2020 09:27:28

943

192.0500

XLON

01502015000030218-E01DUmYztxMZ20200403

03-Apr-2020 09:28:42

1464

192.2000

XLON

01502015000030561-E01DUmYztzLQ20200403

03-Apr-2020 09:28:42

700

192.2000

XLON

01502015000030561-E01DUmYztzLM20200403

03-Apr-2020 09:28:42

663

192.2500

XLON

01502015000030561-E01DUmYztzLS20200403

03-Apr-2020 09:28:42

1100

192.2000

XLON

01502015000030561-E01DUmYztzLO20200403

03-Apr-2020 09:31:37

1831

191.2500

XLON

01502015000031322-E01DUmYzu3aE20200403

03-Apr-2020 09:33:09

1831

190.5000

XLON

11502115000031415-E01DUmYzu5xB20200403

03-Apr-2020 09:34:48

84

190.5500

XLON

01502015000031791-E01DUmYzu7ra20200403

03-Apr-2020 09:34:48

1633

190.5500

XLON

01502015000031791-E01DUmYzu7rS20200403

03-Apr-2020 09:39:48

1807

189.2000

XLON

11502115000033543-E01DUmYzuDig20200403

03-Apr-2020 09:39:50

1807

189.3500

XLON

01502015000033468-E01DUmYzuDqJ20200403

03-Apr-2020 09:43:18

1787

190.3500

XLON

11502115000034480-E01DUmYzuJAw20200403

03-Apr-2020 09:43:19

4834

190.4500

XLON

01502015000034400-E01DUmYzuJD220200403

03-Apr-2020 09:43:20

731

190.5000

XLON

01502015000034405-E01DUmYzuJEN20200403

03-Apr-2020 09:43:21

1787

190.5000

XLON

11502115000034493-E01DUmYzuJFr20200403

03-Apr-2020 09:43:23

1003

190.5000

XLON

11502115000034508-E01DUmYzuJIT20200403

03-Apr-2020 09:47:38

160

190.8000

XLON

11502115000035619-E01DUmYzuPKY20200403

03-Apr-2020 09:47:38

1620

190.8000

XLON

11502115000035619-E01DUmYzuPKb20200403

03-Apr-2020 09:48:37

1771

191.3000

XLON

01502015000035730-E01DUmYzuQZc20200403

03-Apr-2020 09:48:40

1019

191.6000

XLON

01502015000035798-E01DUmYzuQgY20200403

03-Apr-2020 09:48:40

794

191.6000

XLON

11502115000035891-E01DUmYzuQga20200403

03-Apr-2020 09:48:41

583

191.6000

XLON

01502015000035802-E01DUmYzuQi320200403

03-Apr-2020 09:48:41

1000

191.6000

XLON

01502015000035802-E01DUmYzuQi120200403

03-Apr-2020 09:48:43

1207

191.6000

XLON

11502115000035909-E01DUmYzuQkl20200403

03-Apr-2020 09:51:42

1000

191.0500

XLON

11502115000036764-E01DUmYzuUrK20200403

03-Apr-2020 09:51:42

485

191.0500

XLON

11502115000036764-E01DUmYzuUrM20200403

03-Apr-2020 09:51:43

1763

191.0500

XLON

11502115000036768-E01DUmYzuUs320200403

03-Apr-2020 09:51:44

471

191.0500

XLON

01502015000036691-E01DUmYzuUuB20200403

03-Apr-2020 09:51:44

518

191.0500

XLON

01502015000036691-E01DUmYzuUuD20200403

03-Apr-2020 09:51:45

1763

191.0500

XLON

01502015000036698-E01DUmYzuUvk20200403

03-Apr-2020 09:51:47

1027

191.1000

XLON

11502115000036786-E01DUmYzuUzP20200403

03-Apr-2020 09:54:36

1761

191.3500

XLON

11502115000037371-E01DUmYzuYuK20200403

03-Apr-2020 09:54:37

1000

191.2000

XLON

11502115000037424-E01DUmYzuYwB20200403

03-Apr-2020 09:54:43

1748

191.2000

XLON

11502115000037429-E01DUmYzuZ4120200403

03-Apr-2020 10:00:55

974

190.7500

XLON

01502015000038809-E01DUmYzufM220200403

03-Apr-2020 10:00:56

1710

190.7500

XLON

01502015000038818-E01DUmYzufON20200403

03-Apr-2020 10:00:58

1710

191.3500

XLON

11502115000038913-E01DUmYzufWL20200403

03-Apr-2020 10:00:59

443

191.3500

XLON

11502115000038921-E01DUmYzufY520200403

03-Apr-2020 10:01:00

1708

191.3500

XLON

01502015000038844-E01DUmYzufZf20200403

03-Apr-2020 10:01:01

1716

191.4000

XLON

11502115000038929-E01DUmYzufbj20200403

03-Apr-2020 10:01:03

1716

191.5500

XLON

11502115000038944-E01DUmYzufiO20200403

03-Apr-2020 10:01:05

439

191.5500

XLON

01502015000038875-E01DUmYzufmz20200403

03-Apr-2020 10:01:08

635

191.5500

XLON

11502115000038970-E01DUmYzufr220200403

03-Apr-2020 10:02:13

1713

191.3000

XLON

01502015000039159-E01DUmYzuhJj20200403

03-Apr-2020 10:02:16

1077

191.5000

XLON

01502015000039172-E01DUmYzuhNA20200403

03-Apr-2020 10:08:06

1833

192.0000

XLON

11502115000040558-E01DUmYzuo6420200403

03-Apr-2020 10:08:07

1683

192.0000

XLON

01502015000040479-E01DUmYzuo6t20200403

03-Apr-2020 10:08:37

1107

192.0000

XLON

11502115000040570-E01DUmYzuodb20200403

03-Apr-2020 10:10:01

1681

191.7500

XLON

01502015000040929-E01DUmYzuqDd20200403

03-Apr-2020 10:10:02

1681

191.7500

XLON

11502115000041030-E01DUmYzuqG120200403

03-Apr-2020 10:10:07

1109

192.2500

XLON

11502115000041075-E01DUmYzuqLf20200403

03-Apr-2020 10:10:08

1681

192.1500

XLON

01502015000040989-E01DUmYzuqNF20200403

03-Apr-2020 10:10:10

820

192.1500

XLON

01502015000040995-E01DUmYzuqOu20200403

03-Apr-2020 10:10:10

289

192.1500

XLON

01502015000040995-E01DUmYzuqOx20200403

03-Apr-2020 10:12:08

1676

191.7000

XLON

01502015000041324-E01DUmYzusED20200403

03-Apr-2020 10:13:47

1114

192.1000

XLON

01502015000041437-E01DUmYzutew20200403

03-Apr-2020 10:14:38

2085

191.4500

XLON

11502115000041906-E01DUmYzuuaQ20200403

03-Apr-2020 10:14:43

2233

191.4500

XLON

01502015000041817-E01DUmYzuucr20200403

03-Apr-2020 10:15:01

1467

191.4500

XLON

11502115000041924-E01DUmYzuutd20200403

03-Apr-2020 10:15:01

766

191.4500

XLON

11502115000041924-E01DUmYzuutb20200403

03-Apr-2020 10:15:08

1606

191.4500

XLON

01502015000041880-E01DUmYzuv4p20200403

03-Apr-2020 10:19:33

1653

190.0500

XLON

01502015000042738-E01DUmYzuzYb20200403

03-Apr-2020 10:19:34

1653

190.3000

XLON

01502015000042748-E01DUmYzuzb520200403

03-Apr-2020 10:19:35

1653

190.4500

XLON

01502015000042750-E01DUmYzuzcd20200403

03-Apr-2020 10:19:36

1653

190.4500

XLON

11502115000042867-E01DUmYzuzdn20200403

03-Apr-2020 10:19:37

492

190.4500

XLON

11502115000042873-E01DUmYzuzeK20200403

03-Apr-2020 10:19:38

553

190.4500

XLON

01502015000042760-E01DUmYzuzfA20200403

03-Apr-2020 10:19:38

1100

190.4500

XLON

01502015000042760-E01DUmYzuzf820200403

03-Apr-2020 10:19:39

1500

190.6500

XLON

01502015000042764-E01DUmYzuzgc20200403

03-Apr-2020 10:19:39

1000

190.6500

XLON

01502015000042764-E01DUmYzuzga20200403

03-Apr-2020 10:19:40

1653

190.5500

XLON

11502115000042881-E01DUmYzuzj720200403

03-Apr-2020 10:19:41

1575

190.5500

XLON

01502015000042771-E01DUmYzuzlR20200403

03-Apr-2020 10:19:41

78

190.5500

XLON

01502015000042771-E01DUmYzuzlP20200403

03-Apr-2020 10:19:42

1000

190.5500

XLON

01502015000042772-E01DUmYzuzmM20200403

03-Apr-2020 10:19:42

930

190.5500

XLON

01502015000042772-E01DUmYzuzmO20200403

03-Apr-2020 10:19:43

1653

190.5500

XLON

11502115000042894-E01DUmYzuzmw20200403

03-Apr-2020 10:19:45

1653

190.2500

XLON

01502015000042784-E01DUmYzuzqJ20200403

03-Apr-2020 10:19:46

694

190.0000

XLON

01502015000042797-E01DUmYzuzvY20200403

03-Apr-2020 10:19:46

959

190.0000

XLON

01502015000042797-E01DUmYzuzva20200403

03-Apr-2020 10:19:49

1347

189.8500

XLON

01502015000042805-E01DUmYzv00X20200403

03-Apr-2020 10:23:01

1662

188.7000

XLON

11502115000043631-E01DUmYzv3wS20200403

03-Apr-2020 10:23:09

642

188.6000

XLON

11502115000043676-E01DUmYzv48B20200403

03-Apr-2020 10:23:09

1016

188.6000

XLON

11502115000043676-E01DUmYzv48920200403

03-Apr-2020 10:23:11

1658

188.6500

XLON

11502115000043678-E01DUmYzv4A820200403

03-Apr-2020 10:23:12

2826

188.6500

XLON

11502115000043686-E01DUmYzv4B820200403

03-Apr-2020 10:23:24

1658

188.7000

XLON

01502015000043636-E01DUmYzv4Zj20200403

03-Apr-2020 10:23:25

1658

188.6500

XLON

11502115000043761-E01DUmYzv4aq20200403

03-Apr-2020 10:23:26

658

188.3000

XLON

01502015000043664-E01DUmYzv4fE20200403

03-Apr-2020 10:23:26

1000

188.2000

XLON

01502015000043664-E01DUmYzv4fA20200403

03-Apr-2020 10:23:27

1658

188.3000

XLON

11502115000043768-E01DUmYzv4fY20200403

03-Apr-2020 10:23:32

1132

188.5500

XLON

11502115000043781-E01DUmYzv4nW20200403

03-Apr-2020 10:23:35

1485

188.0500

XLON

01502015000043699-E01DUmYzv4vb20200403

03-Apr-2020 10:23:35

173

188.0500

XLON

01502015000043699-E01DUmYzv4vd20200403

03-Apr-2020 10:25:37

1021

188.2000

XLON

11502115000043850-E01DUmYzv73v20200403

03-Apr-2020 10:25:37

637

188.2000

XLON

11502115000043850-E01DUmYzv73x20200403

03-Apr-2020 10:26:49

1662

188.1000

XLON

01502015000044406-E01DUmYzv8QL20200403

03-Apr-2020 10:26:58

1661

188.4000

XLON

11502115000044587-E01DUmYzv8dG20200403

03-Apr-2020 10:26:59

1661

188.1000

XLON

01502015000044485-E01DUmYzv8fT20200403

03-Apr-2020 10:27:00

600

188.1000

XLON

11502115000044596-E01DUmYzv8h220200403

03-Apr-2020 10:27:00

1059

188.1000

XLON

11502115000044596-E01DUmYzv8hA20200403

03-Apr-2020 10:27:21

2000

188.9000

XLON

01502015000044585-E01DUmYzv9Aj20200403

03-Apr-2020 10:27:22

1666

188.9000

XLON

11502115000044688-E01DUmYzv9BX20200403

03-Apr-2020 10:27:23

1666

188.9000

XLON

01502015000044589-E01DUmYzv9Ch20200403

03-Apr-2020 10:27:24

1666

188.9000

XLON

11502115000044693-E01DUmYzv9Dn20200403

03-Apr-2020 10:27:25

2200

188.9000

XLON

01502015000044598-E01DUmYzv9FV20200403

03-Apr-2020 10:27:26

1666

188.9000

XLON

11502115000044707-E01DUmYzv9GD20200403

03-Apr-2020 10:27:27

407

188.8500

XLON

01502015000044604-E01DUmYzv9IG20200403

03-Apr-2020 10:27:27

1000

188.8500

XLON

01502015000044604-E01DUmYzv9IC20200403

03-Apr-2020 10:27:27

326

188.8500

XLON

01502015000044604-E01DUmYzv9IE20200403

03-Apr-2020 10:27:28

1666

188.4000

XLON

01502015000044608-E01DUmYzv9Kl20200403

03-Apr-2020 10:27:43

885

189.1000

XLON

01502015000044650-E01DUmYzv9b920200403

03-Apr-2020 10:27:43

781

189.1000

XLON

01502015000044650-E01DUmYzv9b720200403

03-Apr-2020 10:27:44

1666

189.1000

XLON

11502115000044757-E01DUmYzv9dP20200403

03-Apr-2020 10:27:45

1666

189.2000

XLON

01502015000044661-E01DUmYzv9gJ20200403

03-Apr-2020 10:27:47

124

189.2500

XLON

01502015000044676-E01DUmYzv9ni20200403

03-Apr-2020 10:27:47

1000

189.2500

XLON

01502015000044676-E01DUmYzv9ng20200403

03-Apr-2020 10:28:06

1673

188.9500

XLON

11502115000044852-E01DUmYzvAEQ20200403

03-Apr-2020 10:28:09

1025

188.9500

XLON

11502115000044857-E01DUmYzvAIl20200403

03-Apr-2020 10:28:09

508

188.9500

XLON

11502115000044857-E01DUmYzvAIn20200403

03-Apr-2020 10:32:30

1656

188.5500

XLON

11502115000045633-E01DUmYzvFdw20200403

03-Apr-2020 10:32:46

1652

188.1500

XLON

11502115000045774-E01DUmYzvG7920200403

03-Apr-2020 10:34:25

590

187.9500

XLON

11502115000045818-E01DUmYzvIWc20200403

03-Apr-2020 10:34:25

1062

187.9500

XLON

11502115000045818-E01DUmYzvIWe20200403

03-Apr-2020 10:36:36

1648

188.1000

XLON

01502015000046924-E01DUmYzvLnf20200403

03-Apr-2020 10:36:55

1639

187.9500

XLON

01502015000046970-E01DUmYzvMB520200403

03-Apr-2020 10:36:56

1639

187.9500

XLON

11502115000047160-E01DUmYzvMMX20200403

03-Apr-2020 10:37:01

1639

187.9500

XLON

11502115000047175-E01DUmYzvMc820200403

03-Apr-2020 10:37:03

1151

187.9500

XLON

11502115000047233-E01DUmYzvMot20200403

03-Apr-2020 10:43:31

1341

188.1000

XLON

01502015000048686-E01DUmYzvUPD20200403

03-Apr-2020 10:43:31

265

188.1000

XLON

01502015000048686-E01DUmYzvUPB20200403

03-Apr-2020 10:43:33

1184

188.1000

XLON

01502015000048699-E01DUmYzvUSQ20200403

03-Apr-2020 10:43:42

1606

188.1000

XLON

01502015000048706-E01DUmYzvUan20200403

03-Apr-2020 10:45:16

2200

187.9500

XLON

01502015000049165-E01DUmYzvXVK20200403

03-Apr-2020 10:45:48

1000

187.6000

XLON

11502115000049453-E01DUmYzvYQs20200403

03-Apr-2020 10:45:48

2000

187.6500

XLON

11502115000049453-E01DUmYzvYQu20200403

03-Apr-2020 10:47:44

1596

187.7000

XLON

01502015000049898-E01DUmYzvae520200403

03-Apr-2020 10:47:45

1596

187.7000

XLON

11502115000050014-E01DUmYzvafj20200403

03-Apr-2020 10:47:46

1596

187.7000

XLON

11502115000050017-E01DUmYzvahS20200403

03-Apr-2020 10:47:48

51

187.7000

XLON

11502115000050028-E01DUmYzvakM20200403

03-Apr-2020 10:47:48

1143

187.7000

XLON

11502115000050028-E01DUmYzvakC20200403

03-Apr-2020 10:54:13

450

188.2000

XLON

01502015000051565-E01DUmYzvkV520200403

03-Apr-2020 10:54:23

1564

188.2500

XLON

01502015000051572-E01DUmYzvktB20200403

03-Apr-2020 10:54:24

1564

188.2000

XLON

01502015000051622-E01DUmYzvktn20200403

03-Apr-2020 10:54:31

1564

188.3000

XLON

11502115000051742-E01DUmYzvl6620200403

03-Apr-2020 10:54:32

1564

188.2500

XLON

11502115000051771-E01DUmYzvl7z20200403

03-Apr-2020 10:54:43

1226

188.2500

XLON

01502015000051673-E01DUmYzvlNH20200403

03-Apr-2020 11:03:09

474

187.4000

XLON

11502115000054041-E01DUmYzvyiV20200403

03-Apr-2020 11:03:09

1051

187.4000

XLON

11502115000054041-E01DUmYzvyiX20200403

03-Apr-2020 11:03:11

1525

187.4000

XLON

01502015000053903-E01DUmYzvyn720200403

03-Apr-2020 11:04:52

1522

187.3000

XLON

11502115000054622-E01DUmYzw0T420200403

03-Apr-2020 11:04:53

1522

186.9500

XLON

01502015000054490-E01DUmYzw0VV20200403

03-Apr-2020 11:05:06

1

187.4000

XLON

11502115000054703-E01DUmYzw0oj20200403

03-Apr-2020 11:05:11

19

187.4000

XLON

01502015000054565-E01DUmYzw0xc20200403

03-Apr-2020 11:05:35

1501

187.4000

XLON

01502015000054565-E01DUmYzw1SO20200403

03-Apr-2020 11:05:37

1289

187.4000

XLON

11502115000054810-E01DUmYzw1Wg20200403

03-Apr-2020 11:10:22

370

187.9500

XLON

11502115000055744-E01DUmYzw6Y220200403

03-Apr-2020 11:10:22

3008

187.9500

XLON

11502115000055744-E01DUmYzw6Y420200403

03-Apr-2020 11:14:56

1485

187.8500

XLON

01502015000056627-E01DUmYzwBN720200403

03-Apr-2020 11:14:57

1484

187.8500

XLON

01502015000056633-E01DUmYzwBSc20200403

03-Apr-2020 11:14:59

1483

187.8500

XLON

11502115000056783-E01DUmYzwBUt20200403

03-Apr-2020 11:19:43

1468

187.6000

XLON

11502115000057600-E01DUmYzwHbK20200403

03-Apr-2020 11:19:45

1322

187.6000

XLON

11502115000057604-E01DUmYzwHeJ20200403

03-Apr-2020 11:24:18

1448

187.9000

XLON

11502115000058553-E01DUmYzwMC420200403

03-Apr-2020 11:24:28

1448

187.9000

XLON

01502015000058438-E01DUmYzwMLj20200403

03-Apr-2020 11:24:30

1342

187.9000

XLON

11502115000058639-E01DUmYzwMOG20200403

03-Apr-2020 11:31:42

1423

188.3500

XLON

11502115000060195-E01DUmYzwSHj20200403

03-Apr-2020 11:31:48

1263

188.3500

XLON

01502015000060062-E01DUmYzwSMw20200403

03-Apr-2020 11:31:48

160

188.3500

XLON

01502015000060062-E01DUmYzwSMu20200403

03-Apr-2020 11:37:36

1402

189.2000

XLON

01502015000061515-E01DUmYzwXHf20200403

03-Apr-2020 11:37:37

1402

189.2000

XLON

11502115000061663-E01DUmYzwXJO20200403

03-Apr-2020 11:37:40

1402

189.3000

XLON

11502115000061670-E01DUmYzwXOb20200403

03-Apr-2020 11:37:43

1402

189.2000

XLON

01502015000061531-E01DUmYzwXS920200403

03-Apr-2020 11:38:52

1402

189.3000

XLON

01502015000061624-E01DUmYzwYRG20200403

03-Apr-2020 11:38:53

1409

189.3000

XLON

11502115000061903-E01DUmYzwYS520200403

03-Apr-2020 11:38:54

1000

189.2500

XLON

11502115000061908-E01DUmYzwYVd20200403

03-Apr-2020 11:38:54

272

189.2500

XLON

11502115000061908-E01DUmYzwYVf20200403

03-Apr-2020 11:40:04

1409

189.3000

XLON

11502115000062009-E01DUmYzwZPY20200403

03-Apr-2020 11:40:05

1402

189.3000

XLON

11502115000062177-E01DUmYzwZQO20200403

03-Apr-2020 11:40:16

1402

189.3000

XLON

01502015000062035-E01DUmYzwZgK20200403

03-Apr-2020 11:44:22

1389

189.4000

XLON

11502115000063423-E01DUmYzwcy320200403

03-Apr-2020 11:45:28

1387

189.9000

XLON

01502015000063536-E01DUmYzweEv20200403

03-Apr-2020 11:45:30

1387

189.9000

XLON

01502015000063540-E01DUmYzweGg20200403

03-Apr-2020 11:47:28

1381

190.4500

XLON

11502115000064165-E01DUmYzwg0O20200403

03-Apr-2020 11:49:40

2000

191.1000

XLON

11502115000064571-E01DUmYzwhrz20200403

03-Apr-2020 11:49:40

608

191.1000

XLON

11502115000064571-E01DUmYzwhs120200403

03-Apr-2020 11:51:08

1371

191.4500

XLON

01502015000064753-E01DUmYzwj4t20200403

03-Apr-2020 11:51:10

1371

191.4000

XLON

01502015000064763-E01DUmYzwj9h20200403

03-Apr-2020 11:51:11

1371

191.8000

XLON

11502115000064890-E01DUmYzwjCp20200403

03-Apr-2020 11:53:14

322

191.6000

#N/A

1952D2195200000131-04031024085565320200403

03-Apr-2020 11:53:14

1097

191.6000

#N/A

1952D2195200000131-04031024085565420200403

03-Apr-2020 11:53:15

1368

191.4000

XLON

11502115000064961-E01DUmYzwkan20200403

03-Apr-2020 11:53:17

1368

191.4000

XLON

11502115000064973-E01DUmYzwkcj20200403

03-Apr-2020 11:57:42

1541

190.4000

XLON

01502015000066028-E01DUmYzwo1l20200403

03-Apr-2020 11:57:42

1359

190.4000

XLON

11502115000066130-E01DUmYzwo2520200403

03-Apr-2020 12:02:48

1806

191.6000

XLON

11502115000067319-E01DUmYzws0g20200403

03-Apr-2020 12:02:49

3878

191.6000

XLON

11502115000067328-E01DUmYzws0z20200403

03-Apr-2020 12:02:49

299

191.6000

XLON

11502115000067328-E01DUmYzws1120200403

03-Apr-2020 12:05:18

1338

192.0500

XLON

01502015000067474-E01DUmYzwuEy20200403

03-Apr-2020 12:05:19

1338

192.2000

XLON

11502115000067591-E01DUmYzwuFv20200403

03-Apr-2020 12:05:20

508

192.3000

XLON

11502115000067593-E01DUmYzwuIK20200403

03-Apr-2020 12:05:20

825

192.3000

XLON

11502115000067593-E01DUmYzwuII20200403

03-Apr-2020 12:05:21

1338

192.4000

XLON

01502015000067481-E01DUmYzwuJb20200403

03-Apr-2020 12:05:24

1338

192.4000

XLON

11502115000067598-E01DUmYzwuNT20200403

03-Apr-2020 12:06:13

1338

191.7000

XLON

01502015000067532-E01DUmYzwv0l20200403

03-Apr-2020 12:06:14

1348

191.7000

XLON

11502115000067688-E01DUmYzwv2I20200403

03-Apr-2020 12:06:15

1348

191.7000

XLON

01502015000067583-E01DUmYzwv3V20200403

03-Apr-2020 12:06:16

265

191.7000

XLON

11502115000067690-E01DUmYzwv4d20200403

03-Apr-2020 12:06:16

1083

191.7000

XLON

11502115000067690-E01DUmYzwv4f20200403

03-Apr-2020 12:06:28

1348

191.7000

XLON

11502115000067697-E01DUmYzwvG020200403

03-Apr-2020 12:07:10

1348

191.3500

XLON

11502115000067794-E01DUmYzwwIY20200403

03-Apr-2020 12:07:12

1750

191.3000

XLON

11502115000067800-E01DUmYzwwM220200403

03-Apr-2020 12:07:12

21

191.3000

XLON

11502115000067800-E01DUmYzwwM420200403

03-Apr-2020 12:11:20

1339

190.8500

XLON

11502115000068148-E01DUmYzx0wk20200403

03-Apr-2020 12:11:22

200

190.8500

XLON

11502115000068149-E01DUmYzx10W20200403

03-Apr-2020 12:11:22

1139

190.8500

XLON

11502115000068149-E01DUmYzx10Z20200403

03-Apr-2020 12:12:51

1238

191.4500

XLON

11502115000068265-E01DUmYzx2Hy20200403

03-Apr-2020 12:12:51

100

191.4500

XLON

11502115000068265-E01DUmYzx2Hw20200403

03-Apr-2020 12:12:55

1338

191.4500

XLON

11502115000068267-E01DUmYzx2Ll20200403

03-Apr-2020 12:12:56

267

191.4500

XLON

01502015000068186-E01DUmYzx2Me20200403

03-Apr-2020 12:12:56

1071

191.4500

XLON

01502015000068186-E01DUmYzx2Mc20200403

03-Apr-2020 12:12:57

1338

191.4500

XLON

01502015000068189-E01DUmYzx2OV20200403

03-Apr-2020 12:12:59

1338

191.4500

XLON

11502115000068277-E01DUmYzx2Qi20200403

03-Apr-2020 12:14:05

1339

191.2500

XLON

11502115000068355-E01DUmYzx3Au20200403

03-Apr-2020 12:14:39

1339

191.3000

XLON

11502115000068390-E01DUmYzx3nQ20200403

03-Apr-2020 12:18:27

736

190.7000

XLON

11502115000068749-E01DUmYzx7MV20200403

03-Apr-2020 12:19:02

1000

191.4000

XLON

11502115000068825-E01DUmYzx7zX20200403

03-Apr-2020 12:19:03

1334

191.5000

XLON

01502015000068732-E01DUmYzx80l20200403

03-Apr-2020 12:19:04

386

191.5000

XLON

11502115000068829-E01DUmYzx81T20200403

03-Apr-2020 12:19:05

1334

191.5000

XLON

01502015000068738-E01DUmYzx81y20200403

03-Apr-2020 12:19:06

424

191.5000

XLON

01502015000068741-E01DUmYzx85020200403

03-Apr-2020 12:19:07

1334

191.5000

XLON

01502015000068743-E01DUmYzx85s20200403

03-Apr-2020 12:19:08

142

191.6000

XLON

01502015000068745-E01DUmYzx86X20200403

03-Apr-2020 12:19:09

1334

191.6000

XLON

11502115000068841-E01DUmYzx88s20200403

03-Apr-2020 12:19:11

344

191.6000

XLON

01502015000068757-E01DUmYzx8Gn20200403

03-Apr-2020 12:21:10

1332

192.0000

XLON

01502015000068909-E01DUmYzxAJg20200403

03-Apr-2020 12:21:11

588

191.9500

XLON

11502115000069006-E01DUmYzxAKx20200403

03-Apr-2020 12:21:11

1000

191.9500

XLON

11502115000069006-E01DUmYzxAKv20200403

03-Apr-2020 12:21:13

1202

191.9500

XLON

01502015000068914-E01DUmYzxAOf20200403

03-Apr-2020 12:24:06

1328

191.7500

XLON

11502115000069252-E01DUmYzxCfE20200403

03-Apr-2020 12:24:07

1215

191.7500

XLON

01502015000069167-E01DUmYzxCfg20200403

03-Apr-2020 12:24:07

113

191.7500

XLON

01502015000069167-E01DUmYzxCfi20200403

03-Apr-2020 12:24:09

1328

191.7500

XLON

11502115000069254-E01DUmYzxChP20200403

03-Apr-2020 12:27:42

1326

191.5500

XLON

11502115000069574-E01DUmYzxFYY20200403

03-Apr-2020 12:27:43

570

191.6000

XLON

01502015000069485-E01DUmYzxFaE20200403

03-Apr-2020 12:27:44

1321

191.6000

XLON

01502015000069486-E01DUmYzxFbA20200403

03-Apr-2020 12:27:44

5

191.6000

XLON

01502015000069486-E01DUmYzxFbC20200403

03-Apr-2020 12:27:45

1600

191.6000

XLON

11502115000069580-E01DUmYzxFcN20200403

03-Apr-2020 12:27:46

136

191.6000

XLON

11502115000069582-E01DUmYzxFe320200403

03-Apr-2020 12:27:46

1190

191.6000

XLON

11502115000069582-E01DUmYzxFe120200403

03-Apr-2020 12:27:47

35

191.6500

XLON

11502115000069583-E01DUmYzxFfD20200403

03-Apr-2020 12:27:47

2968

191.6500

XLON

11502115000069583-E01DUmYzxFf820200403

03-Apr-2020 12:30:07

1330

191.3000

XLON

11502115000069765-E01DUmYzxHKu20200403

03-Apr-2020 12:30:09

1328

191.3000

XLON

01502015000069687-E01DUmYzxHOg20200403

03-Apr-2020 12:31:39

1327

191.7000

XLON

11502115000069952-E01DUmYzxJ5z20200403

03-Apr-2020 12:31:41

1295

191.8000

XLON

01502015000069861-E01DUmYzxJ8720200403

03-Apr-2020 12:31:41

32

191.8000

XLON

01502015000069861-E01DUmYzxJ8A20200403

03-Apr-2020 12:32:39

1327

191.8500

XLON

11502115000069984-E01DUmYzxKPc20200403

03-Apr-2020 12:32:41

1329

191.8000

XLON

01502015000069960-E01DUmYzxKTc20200403

03-Apr-2020 12:33:27

1329

192.1000

XLON

01502015000069988-E01DUmYzxL7u20200403

03-Apr-2020 12:33:49

1329

192.1000

XLON

01502015000070032-E01DUmYzxLTu20200403

03-Apr-2020 12:33:50

1329

191.9000

XLON

11502115000070135-E01DUmYzxLUt20200403

03-Apr-2020 12:33:53

1329

191.9000

XLON

01502015000070065-E01DUmYzxLWu20200403

03-Apr-2020 12:38:21

1328

191.9500

XLON

11502115000070490-E01DUmYzxPWk20200403

03-Apr-2020 12:38:36

1303

191.9500

XLON

01502015000070420-E01DUmYzxPkR20200403

03-Apr-2020 12:38:40

25

191.9500

XLON

01502015000070420-E01DUmYzxPpe20200403

03-Apr-2020 12:40:35

1638

191.9000

XLON

11502115000070743-E01DUmYzxRFX20200403

03-Apr-2020 12:40:36

1327

191.9000

XLON

01502015000070668-E01DUmYzxRFt20200403

03-Apr-2020 12:40:37

1327

191.9500

XLON

11502115000070746-E01DUmYzxRHl20200403

03-Apr-2020 12:40:38

290

191.9500

XLON

01502015000070671-E01DUmYzxRIr20200403

03-Apr-2020 12:40:40

1327

191.9500

XLON

11502115000070749-E01DUmYzxRJl20200403

03-Apr-2020 12:40:43

1173

191.9500

XLON

01502015000070674-E01DUmYzxRLN20200403

03-Apr-2020 12:48:49

1300

192.7500

XLON

11502115000071216-E01DUmYzxX9F20200403

03-Apr-2020 12:48:49

1000

192.7500

XLON

11502115000071216-E01DUmYzxX9D20200403

03-Apr-2020 12:48:50

1000

192.6500

XLON

11502115000071219-E01DUmYzxXAx20200403

03-Apr-2020 12:48:51

1328

192.6500

XLON

01502015000071173-E01DUmYzxXC020200403

03-Apr-2020 12:48:52

1328

192.6500

XLON

11502115000071223-E01DUmYzxXDA20200403

03-Apr-2020 12:48:53

254

192.6500

XLON

01502015000071175-E01DUmYzxXFX20200403

03-Apr-2020 12:48:53

1074

192.6500

XLON

01502015000071175-E01DUmYzxXFb20200403

03-Apr-2020 12:48:56

1328

192.6500

XLON

01502015000071180-E01DUmYzxXJh20200403

03-Apr-2020 12:50:33

1331

192.6500

XLON

01502015000071311-E01DUmYzxZEw20200403

03-Apr-2020 12:50:36

1331

192.6500

XLON

01502015000071317-E01DUmYzxZHJ20200403

03-Apr-2020 12:52:19

1333

192.7500

XLON

01502015000071449-E01DUmYzxas420200403

03-Apr-2020 12:52:21

1333

192.7500

XLON

01502015000071451-E01DUmYzxb3G20200403

03-Apr-2020 12:52:22

1333

192.7500

XLON

11502115000071499-E01DUmYzxb3q20200403

03-Apr-2020 12:52:25

1333

192.7500

XLON

01502015000071465-E01DUmYzxb8E20200403

03-Apr-2020 12:52:58

1333

192.5500

XLON

11502115000071557-E01DUmYzxbg920200403

03-Apr-2020 12:53:01

1000

192.6500

XLON

01502015000071510-E01DUmYzxblB20200403

03-Apr-2020 12:54:20

1339

193.0000

XLON

11502115000071701-E01DUmYzxd4020200403

03-Apr-2020 12:54:23

1339

193.0000

XLON

01502015000071640-E01DUmYzxd8a20200403

03-Apr-2020 12:55:15

1340

192.2000

XLON

11502115000071763-E01DUmYzxeMC20200403

03-Apr-2020 12:55:23

1340

192.2000

XLON

01502015000071706-E01DUmYzxejH20200403

03-Apr-2020 12:57:24

1000

193.1500

XLON

01502015000072010-E01DUmYzxibJ20200403

03-Apr-2020 12:57:24

1400

193.2000

XLON

01502015000072010-E01DUmYzxibL20200403

03-Apr-2020 12:57:24

1574

193.2500

XLON

01502015000072010-E01DUmYzxibN20200403

03-Apr-2020 12:58:37

251

192.5000

XLON

11502115000072229-E01DUmYzxlqg20200403

03-Apr-2020 12:58:37

1094

192.5000

XLON

11502115000072229-E01DUmYzxlqj20200403

03-Apr-2020 12:58:39

1345

192.5000

XLON

11502115000072234-E01DUmYzxluT20200403

03-Apr-2020 12:59:26

1347

193.0500

XLON

11502115000072304-E01DUmYzxnKj20200403

03-Apr-2020 12:59:27

1347

193.0500

XLON

01502015000072244-E01DUmYzxnNR20200403

03-Apr-2020 12:59:29

1000

193.0500

XLON

11502115000072308-E01DUmYzxnQy20200403

03-Apr-2020 13:07:46

1355

192.5000

XLON

01502015000072725-E01DUmYzxwgE20200403

03-Apr-2020 13:07:46

1352

192.5000

XLON

01502015000072763-E01DUmYzxwkr20200403

03-Apr-2020 13:08:07

96

192.8500

XLON

11502115000072969-E01DUmYzxzH820200403

03-Apr-2020 13:08:11

1260

192.8500

XLON

11502115000072969-E01DUmYzxzKZ20200403

03-Apr-2020 13:08:15

1200

192.8500

XLON

01502015000072858-E01DUmYzxzRr20200403

03-Apr-2020 13:08:15

156

192.8500

XLON

01502015000072858-E01DUmYzxzRt20200403

03-Apr-2020 13:08:21

1356

192.7000

XLON

11502115000072973-E01DUmYzxzeh20200403

03-Apr-2020 13:08:25

1356

192.9000

XLON

01502015000072863-E01DUmYzxznD20200403

03-Apr-2020 13:08:26

1356

192.9000

XLON

11502115000072979-E01DUmYzxzo620200403

03-Apr-2020 13:08:30

1356

192.9000

XLON

01502015000072864-E01DUmYzxzvp20200403

03-Apr-2020 13:08:32

1356

192.9000

XLON

11502115000072982-E01DUmYzxzzD20200403

03-Apr-2020 13:11:12

1366

192.1500

XLON

01502015000072953-E01DUmYzy33k20200403

03-Apr-2020 13:11:13

200

192.1500

XLON

11502115000073065-E01DUmYzy35P20200403

03-Apr-2020 13:11:13

1166

192.1500

XLON

11502115000073065-E01DUmYzy37420200403

03-Apr-2020 13:11:15

1366

192.1500

XLON

11502115000073070-E01DUmYzy3AT20200403

03-Apr-2020 13:12:40

369

192.2000

XLON

11502115000073161-E01DUmYzy4Yq20200403

03-Apr-2020 13:12:40

1000

192.1500

XLON

11502115000073161-E01DUmYzy4Yo20200403

03-Apr-2020 13:12:41

1369

192.2000

XLON

01502015000073049-E01DUmYzy4Z620200403

03-Apr-2020 13:13:40

1000

192.9500

XLON

11502115000073189-E01DUmYzy5VV20200403

03-Apr-2020 13:13:40

1800

192.9500

XLON

11502115000073189-E01DUmYzy5VX20200403

03-Apr-2020 13:15:04

1376

192.6500

XLON

01502015000073117-E01DUmYzy7LT20200403

03-Apr-2020 13:16:00

561

193.2000

XLON

01502015000073168-E01DUmYzy8B520200403

03-Apr-2020 13:16:01

941

193.2000

XLON

11502115000073279-E01DUmYzy8CS20200403

03-Apr-2020 13:16:03

1379

193.2000

XLON

01502015000073170-E01DUmYzy8Dn20200403

03-Apr-2020 13:20:51

1382

193.1500

XLON

11502115000073468-E01DUmYzyDDL20200403

03-Apr-2020 13:20:53

1000

193.1500

XLON

01502015000073368-E01DUmYzyDHE20200403

03-Apr-2020 13:20:53

398

193.1500

XLON

01502015000073368-E01DUmYzyDHG20200403

03-Apr-2020 13:24:27

1388

192.8000

XLON

01502015000073513-E01DUmYzyH3z20200403

03-Apr-2020 13:24:29

1402

192.8000

XLON

11502115000073620-E01DUmYzyH8320200403

03-Apr-2020 13:26:24

1390

193.1000

XLON

11502115000073670-E01DUmYzyIl820200403

03-Apr-2020 13:26:26

1390

193.1000

XLON

01502015000073567-E01DUmYzyImW20200403

03-Apr-2020 13:26:37

1390

193.2500

XLON

11502115000073675-E01DUmYzyJ0M20200403

03-Apr-2020 13:26:40

1390

193.2500

XLON

01502015000073573-E01DUmYzyJ2620200403

03-Apr-2020 13:28:18

596

192.7500

XLON

11002110000133802-E01DUmYzyKtR20200403

03-Apr-2020 13:35:03

1409

193.1000

XLON

01002010000139680-E01DUmYzyXPC20200403

03-Apr-2020 13:35:07

537

193.2500

XLON

11002110000139656-E01DUmYzyXWj20200403

03-Apr-2020 13:35:17

1554

193.2500

XLON

11002110000139850-E01DUmYzyY5220200403

03-Apr-2020 13:35:20

8

193.2500

XLON

01002010000139995-E01DUmYzyYGm20200403

03-Apr-2020 13:35:20

1228

193.2500

XLON

01002010000139995-E01DUmYzyYGk20200403

03-Apr-2020 13:37:31

1231

193.6000

XLON

11002110000141579-E01DUmYzyc4V20200403

03-Apr-2020 13:37:34

751

193.4500

XLON

01002010000141705-E01DUmYzycAU20200403

03-Apr-2020 13:37:34

1800

193.4500

XLON

01002010000141705-E01DUmYzycAS20200403

03-Apr-2020 13:40:18

164

193.1000

XLON

11002110000143186-E01DUmYzyfbJ20200403

03-Apr-2020 13:40:18

495

193.1000

XLON

11002110000143186-E01DUmYzyfbL20200403

03-Apr-2020 13:40:18

1335

193.1000

XLON

11002110000143186-E01DUmYzyfbN20200403

03-Apr-2020 13:40:26

1031

193.3000

XLON

11002110000143387-E01DUmYzyfvz20200403

03-Apr-2020 13:40:26

1035

193.4500

XLON

01002010000143447-E01DUmYzyfvF20200403

03-Apr-2020 13:40:45

994

193.5000

XLON

01002010000143663-E01DUmYzygL120200403

03-Apr-2020 13:40:45

143

193.5000

XLON

11002110000143606-E01DUmYzygL320200403

03-Apr-2020 13:40:45

572

193.5000

XLON

01002010000143663-E01DUmYzygKz20200403

03-Apr-2020 13:40:54

724

193.5000

XLON

11002110000143722-E01DUmYzygUh20200403

03-Apr-2020 13:45:09

110

193.1500

XLON

01002010000143786-E01DUmYzymPY20200403

03-Apr-2020 13:45:09

665

193.1500

XLON

01002010000143786-E01DUmYzymPa20200403

03-Apr-2020 13:46:44

656

193.0500

XLON

11002110000143723-E01DUmYzyoXZ20200403

03-Apr-2020 13:46:44

1088

193.0500

XLON

01002010000144761-E01DUmYzyoXb20200403

03-Apr-2020 13:46:48

2075

193.0000

XLON

11002110000147800-E01DUmYzyoeY20200403

03-Apr-2020 13:48:22

1861

193.6500

XLON

11002110000148879-E01DUmYzyqkV20200403

03-Apr-2020 13:48:26

929

193.9000

XLON

01002010000149014-E01DUmYzyqrH20200403

03-Apr-2020 13:48:26

871

193.9500

XLON

01002010000149013-E01DUmYzyqql20200403

03-Apr-2020 13:49:13

938

193.9000

XLON

01002010000149252-E01DUmYzyrmf20200403

03-Apr-2020 13:49:13

2417

193.9000

XLON

01002010000149092-E01DUmYzyrmd20200403

03-Apr-2020 13:49:13

1551

193.9500

XLON

11002110000149130-E01DUmYzyrmL20200403

03-Apr-2020 13:49:13

990

193.9500

XLON

01002010000149195-E01DUmYzyrmN20200403

03-Apr-2020 13:49:24

860

193.8500

XLON

11002110000149532-E01DUmYzyrzG20200403

03-Apr-2020 13:49:24

984

193.8000

XLON

11002110000149533-E01DUmYzyrze20200403

03-Apr-2020 13:49:24

946

193.8500

XLON

01002010000149599-E01DUmYzyrzI20200403

03-Apr-2020 13:51:21

976

193.7500

XLON

01002010000150874-E01DUmYzyuPL20200403

03-Apr-2020 13:51:22

1910

193.7000

XLON

01002010000150887-E01DUmYzyuSE20200403

03-Apr-2020 13:51:22

1329

193.7000

XLON

01002010000150887-E01DUmYzyuSC20200403

03-Apr-2020 13:51:23

600

193.7000

XLON

11002110000150833-E01DUmYzyuTe20200403

03-Apr-2020 13:51:41

1220

193.8000

XLON

11002110000151012-E01DUmYzyunU20200403

03-Apr-2020 13:51:41

600

193.9000

XLON

01002010000151064-E01DUmYzyumX20200403

03-Apr-2020 13:51:41

970

193.9000

XLON

01002010000151063-E01DUmYzyumP20200403

03-Apr-2020 13:52:10

1047

193.5000

XLON

11002110000151203-E01DUmYzyvHZ20200403

03-Apr-2020 13:52:10

1164

193.5000

XLON

11002110000151203-E01DUmYzyvHW20200403

03-Apr-2020 13:55:59

1591

193.1000

XLON

11002110000153811-E01DUmYzyz6420200403

03-Apr-2020 13:56:00

2068

193.1000

XLON

01002010000153888-E01DUmYzyz5w20200403

03-Apr-2020 13:56:15

1087

193.0500

XLON

01002010000153937-E01DUmYzyzHY20200403

03-Apr-2020 13:56:15

204

193.0500

XLON

01002010000153937-E01DUmYzyzHc20200403

03-Apr-2020 13:56:15

630

193.1000

XLON

01002010000154027-E01DUmYzyzHV20200403

03-Apr-2020 13:56:27

630

193.0500

XLON

01002010000154041-E01DUmYzyzSl20200403

03-Apr-2020 13:56:46

596

192.9000

XLON

11002110000151829-E01DUmYzyzlc20200403

03-Apr-2020 14:00:18

426

192.9000

XLON

11002110000156364-E01DUmYzz2vP20200403

03-Apr-2020 14:00:18

71

192.9000

XLON

11002110000156364-E01DUmYzz2vL20200403

03-Apr-2020 14:00:18

588

192.9000

XLON

11002110000156364-E01DUmYzz2vR20200403

03-Apr-2020 14:00:19

629

192.7000

XLON

01002010000156405-E01DUmYzz2yG20200403

03-Apr-2020 14:00:19

43

192.7000

XLON

01002010000156405-E01DUmYzz2yI20200403

03-Apr-2020 14:00:19

237

192.7000

XLON

01002010000156405-E01DUmYzz2yR20200403

03-Apr-2020 14:00:19

133

192.7000

XLON

01002010000156405-E01DUmYzz2yN20200403

03-Apr-2020 14:00:22

133

192.6500

XLON

11002110000156497-E01DUmYzz35j20200403

03-Apr-2020 14:00:22

133

192.7000

XLON

01002010000156405-E01DUmYzz35A20200403

03-Apr-2020 14:03:34

1096

193.4000

XLON

01002010000158782-E01DUmYzz70V20200403

03-Apr-2020 14:03:39

860

193.4500

XLON

11002110000158665-E01DUmYzz75C20200403

03-Apr-2020 14:03:39

896

193.4500

XLON

01002010000158788-E01DUmYzz75A20200403

03-Apr-2020 14:04:47

403

194.0000

XLON

01002010000159616-E01DUmYzz8ag20200403

03-Apr-2020 14:05:19

2427

193.9000

XLON

11002110000159780-E01DUmYzz9B820200403

03-Apr-2020 14:05:19

72

193.9000

XLON

11002110000159763-E01DUmYzz9AW20200403

03-Apr-2020 14:05:19

1001

193.9000

XLON

11002110000159763-E01DUmYzz9AY20200403

03-Apr-2020 14:05:19

865

193.9000

XLON

01002010000159892-E01DUmYzz9AO20200403

03-Apr-2020 14:05:19

852

193.9000

XLON

11002110000159753-E01DUmYzz9AQ20200403

03-Apr-2020 14:06:08

2276

193.9500

XLON

11002110000160246-E01DUmYzz9sB20200403

03-Apr-2020 14:08:31

1633

193.8500

XLON

11002110000161852-E01DUmYzzCMl20200403

03-Apr-2020 14:08:32

1633

193.8500

XLON

01002010000162079-E01DUmYzzCOQ20200403

03-Apr-2020 14:08:34

1000

193.8500

XLON

11002110000161892-E01DUmYzzCRg20200403

03-Apr-2020 14:11:28

1642

193.4500

XLON

11002110000164217-E01DUmYzzFvf20200403

03-Apr-2020 14:11:28

1266

193.4500

XLON

11002110000164231-E01DUmYzzFyi20200403

03-Apr-2020 14:11:28

188

193.4500

XLON

11002110000164231-E01DUmYzzFyf20200403

03-Apr-2020 14:11:28

188

193.4500

XLON

11002110000164231-E01DUmYzzFyk20200403

03-Apr-2020 14:11:33

851

193.6000

XLON

11002110000164273-E01DUmYzzG3X20200403

03-Apr-2020 14:11:33

1232

193.6000

XLON

11002110000164273-E01DUmYzzG3V20200403

03-Apr-2020 14:11:35

707

193.6000

XLON

11002110000164298-E01DUmYzzG6l20200403

03-Apr-2020 14:12:29

490

193.6500

XLON

11002110000164921-E01DUmYzzHDM20200403

03-Apr-2020 14:12:29

888

193.6500

XLON

11002110000164921-E01DUmYzzHDK20200403

03-Apr-2020 14:13:53

1811

194.0500

XLON

11002110000166093-E01DUmYzzIqr20200403

03-Apr-2020 14:13:55

979

194.0500

XLON

01002010000166319-E01DUmYzzIs620200403

03-Apr-2020 14:18:12

1668

194.4500

XLON

11002110000169432-E01DUmYzzNZC20200403

03-Apr-2020 14:18:12

1668

194.3500

XLON

01002010000169588-E01DUmYzzNYa20200403

03-Apr-2020 14:18:14

131

194.4500

XLON

11002110000169449-E01DUmYzzNdB20200403

03-Apr-2020 14:18:14

991

194.4500

XLON

11002110000169449-E01DUmYzzNd820200403

03-Apr-2020 14:19:00

1675

194.4500

XLON

11002110000170125-E01DUmYzzOXV20200403

03-Apr-2020 14:19:02

497

194.4500

XLON

01002010000170315-E01DUmYzzOcU20200403

03-Apr-2020 14:19:05

618

194.4500

XLON

11002110000170213-E01DUmYzzOnV20200403

03-Apr-2020 14:20:43

609

194.5500

XLON

11002110000171378-E01DUmYzzQQP20200403

03-Apr-2020 14:20:43

1800

194.5000

XLON

01002010000171585-E01DUmYzzQUj20200403

03-Apr-2020 14:20:43

1283

194.5500

XLON

11002110000171377-E01DUmYzzQQN20200403

03-Apr-2020 14:20:43

92

194.5000

XLON

01002010000171585-E01DUmYzzQUm20200403

03-Apr-2020 14:20:45

98

194.5500

XLON

11002110000171489-E01DUmYzzQaK20200403

03-Apr-2020 14:20:45

800

194.5500

XLON

11002110000171489-E01DUmYzzQaI20200403

03-Apr-2020 14:21:38

1000

194.7000

XLON

01002010000172235-E01DUmYzzRZF20200403

03-Apr-2020 14:21:39

727

194.9000

XLON

11002110000172110-E01DUmYzzRbY20200403

03-Apr-2020 14:21:39

656

194.9000

XLON

01002010000172251-E01DUmYzzRbT20200403

03-Apr-2020 14:21:39

362

194.9000

XLON

11002110000172110-E01DUmYzzRba20200403

03-Apr-2020 14:22:01

1768

194.8000

XLON

11002110000172125-E01DUmYzzS1S20200403

03-Apr-2020 14:22:04

1768

194.8000

XLON

01002010000172494-E01DUmYzzS4C20200403

03-Apr-2020 14:22:04

113

194.7000

XLON

01002010000172236-E01DUmYzzS4I20200403

03-Apr-2020 14:22:04

909

194.7000

XLON

01002010000172236-E01DUmYzzS4L20200403

03-Apr-2020 14:23:14

1697

194.7500

XLON

11002110000173162-E01DUmYzzT4t20200403

03-Apr-2020 14:23:16

604

194.7500

XLON

11002110000173183-E01DUmYzzT6s20200403

03-Apr-2020 14:23:16

1093

194.7500

XLON

01002010000173330-E01DUmYzzT6i20200403

03-Apr-2020 14:23:19

1093

194.7500

XLON

11002110000173213-E01DUmYzzT8o20200403

03-Apr-2020 14:25:10

1706

194.9500

XLON

01002010000174639-E01DUmYzzUT620200403

03-Apr-2020 14:25:15

1084

195.2500

XLON

01002010000174712-E01DUmYzzUYg20200403

03-Apr-2020 14:25:15

622

195.2500

XLON

11002110000174576-E01DUmYzzUYd20200403

03-Apr-2020 14:25:20

1084

195.1500

XLON

11002110000174603-E01DUmYzzUca20200403

03-Apr-2020 14:26:25

1712

195.3000

XLON

01002010000175311-E01DUmYzzVf320200403

03-Apr-2020 14:26:26

917

195.3000

XLON

01002010000175414-E01DUmYzzVk120200403

03-Apr-2020 14:26:26

573

195.3000

XLON

01002010000175414-E01DUmYzzVk320200403

03-Apr-2020 14:26:31

1300

195.4000

XLON

11002110000175378-E01DUmYzzVrd20200403

03-Apr-2020 14:28:46

127

194.8000

XLON

11002110000176945-E01DUmYzzYtk20200403

03-Apr-2020 14:28:46

1000

194.8000

XLON

01002010000177095-E01DUmYzzYtT20200403

03-Apr-2020 14:28:46

594

194.8000

XLON

11002110000176945-E01DUmYzzYti20200403

03-Apr-2020 14:28:48

1018

194.8000

XLON

01002010000177119-E01DUmYzzYx320200403

03-Apr-2020 14:28:48

203

194.8000

XLON

01002010000177119-E01DUmYzzYx820200403

03-Apr-2020 14:29:50

1189

195.2500

XLON

01002010000177884-E01DUmYzzaZV20200403

03-Apr-2020 14:29:50

229

195.2500

XLON

11002110000177714-E01DUmYzzaZZ20200403

03-Apr-2020 14:29:50

705

195.2500

XLON

11002110000177714-E01DUmYzzaZX20200403

03-Apr-2020 14:29:51

545

195.2500

XLON

01002010000177922-E01DUmYzzaab20200403

03-Apr-2020 14:29:51

3651

195.2500

XLON

01002010000177922-E01DUmYzzaaZ20200403

03-Apr-2020 14:30:16

1167

195.1500

XLON

11002110000178145-E01DUmYzzbhm20200403

03-Apr-2020 14:30:16

570

195.1500

XLON

11002110000178145-E01DUmYzzbhN20200403

03-Apr-2020 14:30:29

114

195.0500

XLON

11002110000178195-E01DUmYzzcKN20200403

03-Apr-2020 14:30:29

939

195.0500

XLON

11002110000178195-E01DUmYzzcKK20200403

03-Apr-2020 14:30:30

684

195.0500

XLON

11002110000178344-E01DUmYzzcOG20200403

03-Apr-2020 14:30:32

1277

195.0500

XLON

11002110000178392-E01DUmYzzcWY20200403

03-Apr-2020 14:30:35

1513

195.0000

XLON

01002010000178625-E01DUmYzzciX20200403

03-Apr-2020 14:30:49

1737

195.0000

XLON

11002110000178687-E01DUmYzzdQF20200403

03-Apr-2020 14:30:51

1053

195.0000

XLON

11002110000178728-E01DUmYzzdY120200403

03-Apr-2020 14:31:18

1750

195.1000

XLON

01002010000179271-E01DUmYzzeWt20200403

03-Apr-2020 14:31:20

41

195.1000

XLON

01002010000179305-E01DUmYzzegD20200403

03-Apr-2020 14:31:20

999

195.1000

XLON

01002010000179305-E01DUmYzzegA20200403

03-Apr-2020 14:32:00

1461

195.3000

XLON

01002010000179782-E01DUmYzzgLE20200403

03-Apr-2020 14:32:00

176

195.3000

XLON

01002010000179782-E01DUmYzzgLB20200403

03-Apr-2020 14:32:00

113

195.3000

XLON

01002010000179782-E01DUmYzzgLG20200403

03-Apr-2020 14:32:10

915

195.3000

XLON

11002110000179742-E01DUmYzzgtQ20200403

03-Apr-2020 14:32:12

125

195.3000

XLON

11002110000179742-E01DUmYzzgy720200403

03-Apr-2020 14:33:12

1000

195.2500

XLON

11002110000180556-E01DUmYzzj7z20200403

03-Apr-2020 14:33:12

409

195.2500

XLON

11002110000180556-E01DUmYzzj8120200403

03-Apr-2020 14:33:14

445

195.2500

XLON

01002010000180752-E01DUmYzzjDa20200403

03-Apr-2020 14:33:14

1381

195.2500

XLON

11002110000180587-E01DUmYzzjDG20200403

03-Apr-2020 14:33:17

964

195.2500

XLON

01002010000180778-E01DUmYzzjJN20200403

03-Apr-2020 14:34:52

1767

195.1500

XLON

01002010000181784-E01DUmYzzmdu20200403

03-Apr-2020 14:35:00

1004

194.9500

XLON

01002010000181816-E01DUmYzzmvJ20200403

03-Apr-2020 14:35:16

763

195.0000

XLON

01002010000182006-E01DUmYzznU320200403

03-Apr-2020 14:35:23

1159

195.2500

XLON

01002010000182079-E01DUmYzzncm20200403

03-Apr-2020 14:35:23

616

195.2500

XLON

11002110000181920-E01DUmYzzndB20200403

03-Apr-2020 14:35:24

1000

195.2000

XLON

11002110000181927-E01DUmYzzngP20200403

03-Apr-2020 14:35:24

392

195.2000

XLON

11002110000181927-E01DUmYzzngT20200403

03-Apr-2020 14:35:24

1311

195.2000

XLON

11002110000181927-E01DUmYzzngV20200403

03-Apr-2020 14:35:24

1032

195.2000

XLON

11002110000181927-E01DUmYzzngR20200403

03-Apr-2020 14:36:40

418

195.0000

XLON

01002010000182828-E01DUmYzzpzB20200403

03-Apr-2020 14:36:40

1866

195.0000

XLON

01002010000182828-E01DUmYzzpz920200403

03-Apr-2020 14:36:40

1579

195.0000

XLON

01002010000182828-E01DUmYzzpz520200403

03-Apr-2020 14:36:40

1625

195.0000

XLON

01002010000182828-E01DUmYzzpz720200403

03-Apr-2020 14:36:40

1960

195.0000

XLON

11002110000182586-E01DUmYzzpyL20200403

03-Apr-2020 14:38:23

1792

195.0500

XLON

11002110000183646-E01DUmYzzt6D20200403

03-Apr-2020 14:38:26

998

195.0500

XLON

01002010000183817-E01DUmYzzt8M20200403

03-Apr-2020 14:41:36

1800

195.9000

XLON

01002010000185632-E01DUmYzzy6J20200403

03-Apr-2020 14:41:38

990

195.9000

XLON

11002110000185510-E01DUmYzzyGs20200403

03-Apr-2020 14:41:40

1800

195.8000

XLON

01002010000185702-E01DUmYzzyQq20200403

03-Apr-2020 14:41:43

990

195.6500

XLON

01002010000185741-E01DUmYzzyY420200403

03-Apr-2020 14:43:44

1800

195.4000

XLON

11002110000186575-E01DUmZ001kP20200403

03-Apr-2020 14:43:44

9

195.4000

XLON

11002110000186575-E01DUmZ001kR20200403

03-Apr-2020 14:43:59

1809

195.4500

XLON

11002110000186694-E01DUmZ0023U20200403

03-Apr-2020 14:44:02

199

195.4500

XLON

11002110000186728-E01DUmZ002AK20200403

03-Apr-2020 14:44:02

782

195.4500

XLON

11002110000186728-E01DUmZ002AI20200403

03-Apr-2020 14:45:32

1817

195.0000

XLON

01002010000187625-E01DUmZ003lQ20200403

03-Apr-2020 14:45:35

973

195.0000

XLON

11002110000187480-E01DUmZ003qQ20200403

03-Apr-2020 14:45:45

1817

195.0500

XLON

01002010000187741-E01DUmZ0044320200403

03-Apr-2020 14:45:48

973

195.0500

XLON

01002010000187767-E01DUmZ0047u20200403

03-Apr-2020 14:46:12

1823

195.3500

XLON

01002010000187965-E01DUmZ004fU20200403

03-Apr-2020 14:46:15

100

195.3500

XLON

01002010000188037-E01DUmZ004hi20200403

03-Apr-2020 14:46:15

867

195.3500

XLON

01002010000188037-E01DUmZ004hn20200403

03-Apr-2020 14:46:15

856

195.3000

XLON

01002010000188048-E01DUmZ004i320200403

03-Apr-2020 14:46:25

800

195.3000

XLON

11002110000187859-E01DUmZ004qm20200403

03-Apr-2020 14:46:25

167

195.3000

XLON

11002110000187859-E01DUmZ004qo20200403

03-Apr-2020 14:50:00

1794

195.0500

XLON

01002010000189889-E01DUmZ009HW20200403

03-Apr-2020 14:50:00

40

195.0500

XLON

01002010000189889-E01DUmZ009Ha20200403

03-Apr-2020 14:50:12

956

195.0500

XLON

01002010000189918-E01DUmZ009Qj20200403

03-Apr-2020 14:52:55

1842

194.6500

XLON

01002010000191437-E01DUmZ00DXh20200403

03-Apr-2020 14:52:56

1842

194.6500

XLON

01002010000191444-E01DUmZ00DaO20200403

03-Apr-2020 14:52:57

1600

194.6500

XLON

11002110000191257-E01DUmZ00Dd620200403

03-Apr-2020 14:52:57

242

194.6500

XLON

11002110000191257-E01DUmZ00Dd820200403

03-Apr-2020 14:53:23

1842

194.7500

XLON

01002010000191700-E01DUmZ00EF420200403

03-Apr-2020 14:53:26

948

194.7500

XLON

01002010000191726-E01DUmZ00EIl20200403

03-Apr-2020 14:55:46

1051

195.1500

XLON

11002110000192841-E01DUmZ00ISK20200403

03-Apr-2020 14:55:46

22

195.1500

XLON

11002110000192841-E01DUmZ00ISI20200403

03-Apr-2020 14:55:50

1857

195.3000

XLON

11002110000192875-E01DUmZ00Icb20200403

03-Apr-2020 14:55:55

1800

195.3000

XLON

01002010000193103-E01DUmZ00ItS20200403

03-Apr-2020 14:56:00

57

195.3000

XLON

01002010000193103-E01DUmZ00J4Z20200403

03-Apr-2020 14:56:47

1865

195.4000

XLON

11002110000193457-E01DUmZ00KZQ20200403

03-Apr-2020 14:56:53

2743

195.5500

XLON

01002010000193753-E01DUmZ00KxF20200403

03-Apr-2020 14:57:40

1873

195.4000

XLON

11002110000193932-E01DUmZ00M5q20200403

03-Apr-2020 14:57:43

917

195.2500

XLON

11002110000193961-E01DUmZ00MAn20200403

03-Apr-2020 14:58:15

1873

195.1000

XLON

01002010000194317-E01DUmZ00MuF20200403

03-Apr-2020 14:58:52

917

195.4500

XLON

01002010000194670-E01DUmZ00NWU20200403

03-Apr-2020 15:01:30

1885

195.7000

XLON

01002010000196232-E01DUmZ00SCF20200403

03-Apr-2020 15:01:31

1340

195.7000

XLON

01002010000196249-E01DUmZ00SGV20200403

03-Apr-2020 15:01:31

160

195.7000

XLON

01002010000196249-E01DUmZ00SGZ20200403

03-Apr-2020 15:01:31

389

195.7000

XLON

01002010000196249-E01DUmZ00SGb20200403

03-Apr-2020 15:01:33

901

195.7000

XLON

01002010000196265-E01DUmZ00SMj20200403

03-Apr-2020 15:02:55

18

195.4000

XLON

11002110000196969-E01DUmZ00UZF20200403

03-Apr-2020 15:03:02

527

195.4000

XLON

11002110000196977-E01DUmZ00UkG20200403

03-Apr-2020 15:03:02

1368

195.4000

XLON

11002110000196977-E01DUmZ00UkI20200403

03-Apr-2020 15:03:14

1898

195.4000

XLON

11002110000197106-E01DUmZ00V4m20200403

03-Apr-2020 15:03:32

892

195.4000

XLON

01002010000197457-E01DUmZ00VcE20200403

03-Apr-2020 15:04:05

903

195.4000

XLON

01002010000198115-E01DUmZ00WvX20200403

03-Apr-2020 15:04:05

1000

195.4000

XLON

01002010000198115-E01DUmZ00Wuu20200403

03-Apr-2020 15:04:06

47

195.4000

XLON

11002110000197926-E01DUmZ00X0q20200403

03-Apr-2020 15:04:06

420

195.4000

XLON

11002110000197926-E01DUmZ00X0s20200403

03-Apr-2020 15:04:06

420

195.4000

XLON

11002110000197926-E01DUmZ00X0m20200403

03-Apr-2020 15:04:41

1903

195.2000

XLON

11002110000198233-E01DUmZ00Xv920200403

03-Apr-2020 15:04:42

1000

195.1500

XLON

11002110000198252-E01DUmZ00Xy620200403

03-Apr-2020 15:04:42

1600

195.1500

XLON

11002110000198252-E01DUmZ00Xy820200403

03-Apr-2020 15:06:45

1915

195.3000

XLON

11002110000199349-E01DUmZ00aog20200403

03-Apr-2020 15:06:54

1092

195.3000

XLON

11002110000199369-E01DUmZ00b1d20200403

03-Apr-2020 15:09:55

256

195.7500

XLON

11002110000201128-E01DUmZ00gNG20200403

03-Apr-2020 15:10:14

1667

195.8000

XLON

11002110000201311-E01DUmZ00gsK20200403

03-Apr-2020 15:10:16

1183

195.8000

XLON

11002110000201373-E01DUmZ00gxn20200403

03-Apr-2020 15:11:36

1434

195.8500

XLON

11002110000201972-E01DUmZ00jxY20200403

03-Apr-2020 15:11:36

495

195.8500

XLON

11002110000201972-E01DUmZ00jxa20200403

03-Apr-2020 15:11:41

861

195.8500

XLON

11002110000202046-E01DUmZ00k3620200403

03-Apr-2020 15:14:36

1935

195.8000

XLON

11002110000203714-E01DUmZ00p1220200403

03-Apr-2020 15:15:06

1244

195.8500

XLON

11002110000203961-E01DUmZ00pg820200403

03-Apr-2020 15:16:32

1941

195.5000

XLON

01002010000205154-E01DUmZ00ryL20200403

03-Apr-2020 15:16:35

849

195.4500

XLON

11002110000204986-E01DUmZ00s7N20200403

03-Apr-2020 15:20:08

1908

194.9500

XLON

11002110000207142-E01DUmZ00xFm20200403

03-Apr-2020 15:20:08

44

194.9500

XLON

11002110000207142-E01DUmZ00xFp20200403

03-Apr-2020 15:20:09

11

194.9500

XLON

01002010000207374-E01DUmZ00xH320200403

03-Apr-2020 15:20:10

1952

194.9500

XLON

01002010000207381-E01DUmZ00xI920200403

03-Apr-2020 15:20:12

900

194.8500

XLON

01002010000207395-E01DUmZ00xLb20200403

03-Apr-2020 15:20:12

1052

194.8500

XLON

01002010000207395-E01DUmZ00xLd20200403

03-Apr-2020 15:20:15

855

194.8500

XLON

01002010000207409-E01DUmZ00xRE20200403

03-Apr-2020 15:21:48

1962

194.6000

XLON

11002110000208201-E01DUmZ00zun20200403

03-Apr-2020 15:22:36

1969

194.4500

XLON

11002110000208707-E01DUmZ011Fp20200403

03-Apr-2020 15:22:37

821

194.4500

XLON

11002110000208922-E01DUmZ011I220200403

03-Apr-2020 15:25:11

1975

194.3500

XLON

01002010000210595-E01DUmZ014FY20200403

03-Apr-2020 15:25:12

1423

194.4500

XLON

11002110000210356-E01DUmZ014Di20200403

03-Apr-2020 15:25:13

552

194.4500

XLON

11002110000210356-E01DUmZ014Df20200403

03-Apr-2020 15:25:13

815

194.3000

XLON

11002110000210414-E01DUmZ014JY20200403

03-Apr-2020 15:25:18

1975

194.4000

XLON

01002010000210946-E01DUmZ015AO20200403

03-Apr-2020 15:25:20

791

194.3500

XLON

11002110000210833-E01DUmZ015Id20200403

03-Apr-2020 15:27:43

918

194.0000

XLON

11002110000212745-E01DUmZ019Uh20200403

03-Apr-2020 15:27:45

1800

194.0000

XLON

11002110000212771-E01DUmZ019Ya20200403

03-Apr-2020 15:27:45

72

194.0000

XLON

11002110000212771-E01DUmZ019Yc20200403

03-Apr-2020 15:30:38

51

194.0500

XLON

01002010000214535-E01DUmZ01ElV20200403

03-Apr-2020 15:30:38

2000

194.0500

XLON

01002010000214535-E01DUmZ01ElT20200403

03-Apr-2020 15:30:39

2051

194.1000

XLON

11002110000214738-E01DUmZ01Epa20200403

03-Apr-2020 15:30:40

251

194.1000

XLON

11002110000214746-E01DUmZ01Erh20200403

03-Apr-2020 15:30:40

1800

194.1000

XLON

11002110000214746-E01DUmZ01Erf20200403

03-Apr-2020 15:30:42

805

194.1000

XLON

01002010000214975-E01DUmZ01EyS20200403

03-Apr-2020 15:32:44

1100

194.0000

XLON

01002010000216357-E01DUmZ01IWG20200403

03-Apr-2020 15:32:49

967

194.0000

XLON

01002010000216357-E01DUmZ01InE20200403

03-Apr-2020 15:34:24

76

194.0500

XLON

11002110000217102-E01DUmZ01LIT20200403

03-Apr-2020 15:34:24

2000

194.0500

XLON

11002110000217102-E01DUmZ01LIP20200403

03-Apr-2020 15:34:26

714

194.0500

XLON

11002110000217153-E01DUmZ01LM820200403

03-Apr-2020 15:35:12

1754

194.1000

XLON

01002010000217925-E01DUmZ01MtG20200403

03-Apr-2020 15:35:12

1000

194.0500

XLON

01002010000217925-E01DUmZ01MtC20200403

03-Apr-2020 15:35:12

944

194.1000

XLON

01002010000217925-E01DUmZ01MtE20200403

03-Apr-2020 15:36:52

88

193.8000

XLON

11002110000218653-E01DUmZ01PSy20200403

03-Apr-2020 15:36:52

2000

193.8000

XLON

11002110000218653-E01DUmZ01PSr20200403

03-Apr-2020 15:37:38

2093

193.6500

XLON

01002010000219391-E01DUmZ01QtT20200403

03-Apr-2020 15:37:40

697

193.6000

XLON

11002110000219324-E01DUmZ01Qy420200403

03-Apr-2020 15:39:35

1802

193.5500

XLON

01002010000220720-E01DUmZ01UHz20200403

03-Apr-2020 15:39:35

300

193.5500

XLON

01002010000220720-E01DUmZ01UHw20200403

03-Apr-2020 15:39:41

688

193.5500

XLON

01002010000220758-E01DUmZ01UVO20200403

03-Apr-2020 15:39:51

102

193.5500

XLON

01002010000220857-E01DUmZ01UqY20200403

03-Apr-2020 15:39:51

925

193.5500

XLON

11002110000220630-E01DUmZ01Uqc20200403

03-Apr-2020 15:39:51

2000

193.5500

XLON

01002010000220857-E01DUmZ01UqW20200403

03-Apr-2020 15:41:21

2088

193.4000

XLON

01002010000221744-E01DUmZ01WnM20200403

03-Apr-2020 15:41:24

1872

193.5000

XLON

11002110000221546-E01DUmZ01WrF20200403

03-Apr-2020 15:41:24

216

193.5000

XLON

11002110000221546-E01DUmZ01WrJ20200403

03-Apr-2020 15:41:24

26

193.5000

XLON

01002010000221780-E01DUmZ01WrL20200403

03-Apr-2020 15:41:27

676

193.5000

XLON

11002110000221573-E01DUmZ01Wtc20200403

03-Apr-2020 15:41:53

713

193.4000

XLON

01002010000222149-E01DUmZ01XXp20200403

03-Apr-2020 15:41:55

1401

193.4000

XLON

01002010000222149-E01DUmZ01XXn20200403

03-Apr-2020 15:41:56

676

193.4000

XLON

01002010000222217-E01DUmZ01XiD20200403

03-Apr-2020 15:43:23

2139

193.2500

XLON

11002110000223288-E01DUmZ01aBG20200403

03-Apr-2020 15:43:33

2138

193.2500

XLON

11002110000223301-E01DUmZ01aMu20200403

03-Apr-2020 15:43:33

2138

193.2500

XLON

01002010000223629-E01DUmZ01aN920200403

03-Apr-2020 15:43:52

2138

193.5000

XLON

11002110000223590-E01DUmZ01apJ20200403

03-Apr-2020 15:43:54

652

193.5000

XLON

11002110000223631-E01DUmZ01asB20200403

03-Apr-2020 15:44:49

152

193.6000

XLON

11002110000224097-E01DUmZ01btZ20200403

03-Apr-2020 15:44:49

2000

193.6000

XLON

11002110000224097-E01DUmZ01btX20200403

03-Apr-2020 15:45:17

900

193.5500

XLON

11002110000224618-E01DUmZ01cyu20200403

03-Apr-2020 15:45:17

465

193.5500

XLON

11002110000224618-E01DUmZ01cyw20200403

03-Apr-2020 15:45:17

793

193.5500

XLON

11002110000224618-E01DUmZ01cyy20200403

03-Apr-2020 15:45:55

1158

193.7500

XLON

11002110000225138-E01DUmZ01e8920200403

03-Apr-2020 15:45:55

1000

193.7500

XLON

01002010000225371-E01DUmZ01e8220200403

03-Apr-2020 15:45:56

693

193.6500

XLON

11002110000225151-E01DUmZ01eAe20200403

03-Apr-2020 15:45:56

200

193.6500

XLON

11002110000225151-E01DUmZ01eAX20200403

03-Apr-2020 15:45:56

1265

193.6500

XLON

11002110000225151-E01DUmZ01eAc20200403

03-Apr-2020 15:47:41

1882

193.7500

XLON

11002110000226375-E01DUmZ01gkP20200403

03-Apr-2020 15:47:41

296

193.7500

XLON

11002110000226375-E01DUmZ01gkR20200403

03-Apr-2020 15:47:46

1000

193.7500

XLON

11002110000226501-E01DUmZ01grP20200403

03-Apr-2020 15:47:47

1000

193.6500

XLON

01002010000226805-E01DUmZ01gul20200403

03-Apr-2020 15:47:47

505

193.6500

XLON

01002010000226805-E01DUmZ01gun20200403

03-Apr-2020 15:47:47

673

193.6500

XLON

11002110000226529-E01DUmZ01guu20200403

03-Apr-2020 15:48:09

187

193.5500

XLON

11002110000226832-E01DUmZ01hXb20200403

03-Apr-2020 15:48:09

2000

193.5500

XLON

11002110000226832-E01DUmZ01hXZ20200403

03-Apr-2020 15:48:12

1438

193.5500

XLON

01002010000227137-E01DUmZ01hcU20200403

03-Apr-2020 15:49:33

2000

193.6000

XLON

11002110000227802-E01DUmZ01jqK20200403

03-Apr-2020 15:49:33

196

193.6000

XLON

11002110000227802-E01DUmZ01jqP20200403

03-Apr-2020 15:50:10

174

193.4500

XLON

11002110000228388-E01DUmZ01kte20200403

03-Apr-2020 15:50:10

1800

193.4500

XLON

11002110000228388-E01DUmZ01kta20200403

03-Apr-2020 15:50:10

226

193.4500

XLON

11002110000228388-E01DUmZ01ktg20200403

03-Apr-2020 15:50:12

602

193.4500

XLON

01002010000228804-E01DUmZ01kxr20200403

03-Apr-2020 15:51:04

1714

193.5000

XLON

01002010000229406-E01DUmZ01mSu20200403

03-Apr-2020 15:51:04

486

193.5000

XLON

01002010000229406-E01DUmZ01mSw20200403

03-Apr-2020 15:51:07

629

193.5000

XLON

11002110000229235-E01DUmZ01mY220200403

03-Apr-2020 15:51:37

209

193.7000

XLON

01002010000229871-E01DUmZ01nLR20200403

03-Apr-2020 15:51:37

2000

193.7000

XLON

01002010000229871-E01DUmZ01nLP20200403

03-Apr-2020 15:51:43

2209

193.5000

XLON

01002010000229894-E01DUmZ01nb320200403

03-Apr-2020 15:52:09

2219

193.6000

XLON

11002110000230098-E01DUmZ01oSV20200403

03-Apr-2020 15:53:29

2226

193.5000

XLON

11002110000231241-E01DUmZ01q6U20200403

03-Apr-2020 15:53:33

746

193.5000

XLON

01002010000231513-E01DUmZ01qGb20200403

03-Apr-2020 15:54:31

1191

193.0000

XLON

01002010000232242-E01DUmZ01rwd20200403

03-Apr-2020 15:54:34

155

193.0000

XLON

01002010000232242-E01DUmZ01s0g20200403

03-Apr-2020 15:54:36

885

193.0000

XLON

01002010000232242-E01DUmZ01sA620200403

03-Apr-2020 15:56:06

1661

193.2000

XLON

01002010000233686-E01DUmZ01uLS20200403

03-Apr-2020 15:56:16

2240

193.3000

XLON

11002110000233572-E01DUmZ01umA20200403

03-Apr-2020 15:56:17

2240

193.2500

XLON

11002110000233592-E01DUmZ01uo320200403

03-Apr-2020 15:57:04

2000

193.5000

XLON

11002110000234288-E01DUmZ01wZ120200403

03-Apr-2020 15:57:04

256

193.5000

XLON

11002110000234288-E01DUmZ01wZ320200403

03-Apr-2020 15:57:09

1800

193.5000

XLON

11002110000234300-E01DUmZ01wfJ20200403

03-Apr-2020 15:57:18

456

193.5000

XLON

11002110000234300-E01DUmZ01wuK20200403

03-Apr-2020 15:57:28

2256

193.4500

XLON

11002110000234429-E01DUmZ01xAQ20200403

03-Apr-2020 15:57:47

2000

193.7000

XLON

11002110000234722-E01DUmZ01xVU20200403

03-Apr-2020 15:57:47

256

193.7000

XLON

11002110000234722-E01DUmZ01xVX20200403

03-Apr-2020 15:58:03

2000

193.7000

XLON

11002110000234876-E01DUmZ01xud20200403

03-Apr-2020 15:58:03

274

193.7000

XLON

11002110000234876-E01DUmZ01xuf20200403

03-Apr-2020 15:59:26

2274

193.8500

XLON

01002010000236258-E01DUmZ0202y20200403

03-Apr-2020 15:59:44

2281

193.9000

XLON

01002010000236395-E01DUmZ020N820200403

03-Apr-2020 16:00:05

1021

193.8000

XLON

01002010000236699-E01DUmZ0212920200403

03-Apr-2020 16:00:05

1269

193.8000

XLON

01002010000236699-E01DUmZ0212B20200403

03-Apr-2020 16:01:06

1099

194.1000

XLON

01002010000237458-E01DUmZ022WH20200403

03-Apr-2020 16:01:06

1300

194.1000

XLON

01002010000237458-E01DUmZ022WA20200403

03-Apr-2020 16:01:56

2399

194.0000

XLON

01002010000238107-E01DUmZ0240D20200403

03-Apr-2020 16:02:01

1547

194.0000

XLON

11002110000237864-E01DUmZ0249c20200403

03-Apr-2020 16:02:03

259

194.1500

XLON

11002110000237931-E01DUmZ024CY20200403

03-Apr-2020 16:02:04

2525

194.1500

XLON

11002110000237943-E01DUmZ024DE20200403

03-Apr-2020 16:02:52

507

193.9500

XLON

01002010000238772-E01DUmZ025Gh20200403

03-Apr-2020 16:02:52

1000

193.9500

XLON

01002010000238772-E01DUmZ025Gf20200403

03-Apr-2020 16:02:57

451

193.9500

XLON

01002010000238808-E01DUmZ025Li20200403

03-Apr-2020 16:02:57

291

193.9500

XLON

01002010000238808-E01DUmZ025Lk20200403

03-Apr-2020 16:02:57

291

193.9500

XLON

01002010000238808-E01DUmZ025Lf20200403

03-Apr-2020 16:03:16

2424

193.8500

XLON

01002010000238964-E01DUmZ0261t20200403

03-Apr-2020 16:04:28

1517

194.0500

XLON

01002010000239959-E01DUmZ027W920200403

03-Apr-2020 16:04:28

917

194.0500

XLON

01002010000239959-E01DUmZ027WB20200403

03-Apr-2020 16:04:30

2434

194.0500

XLON

11002110000239766-E01DUmZ027Xf20200403

03-Apr-2020 16:04:31

2000

194.0500

XLON

11002110000239795-E01DUmZ027Yu20200403

03-Apr-2020 16:04:31

434

194.0500

XLON

11002110000239795-E01DUmZ027Yw20200403

03-Apr-2020 16:04:39

1815

194.1000

XLON

01002010000240242-E01DUmZ027jK20200403

03-Apr-2020 16:04:46

975

194.1000

XLON

11002110000240029-E01DUmZ027ti20200403

03-Apr-2020 16:04:47

193

194.1000

XLON

11002110000240145-E01DUmZ027vX20200403

03-Apr-2020 16:04:47

1800

194.1000

XLON

11002110000240145-E01DUmZ027vU20200403

03-Apr-2020 16:06:06

2254

193.8000

XLON

01002010000241630-E01DUmZ029rW20200403

03-Apr-2020 16:06:07

209

193.8000

XLON

01002010000241630-E01DUmZ029rY20200403

03-Apr-2020 16:06:16

561

193.9500

XLON

11002110000241523-E01DUmZ02AGz20200403

03-Apr-2020 16:06:16

853

193.9500

XLON

11002110000241523-E01DUmZ02AGx20200403

03-Apr-2020 16:06:16

47

193.9500

XLON

11002110000241523-E01DUmZ02AGv20200403

03-Apr-2020 16:06:16

1064

193.9500

XLON

11002110000241523-E01DUmZ02AH320200403

03-Apr-2020 16:06:16

814

193.9500

XLON

11002110000241523-E01DUmZ02AH120200403

03-Apr-2020 16:06:23

2463

193.8500

XLON

11002110000241585-E01DUmZ02ANz20200403

03-Apr-2020 16:06:51

500

193.5500

XLON

11002110000241857-E01DUmZ02B2320200403

03-Apr-2020 16:06:51

1963

193.5500

XLON

11002110000241857-E01DUmZ02B2520200403

03-Apr-2020 16:06:54

497

193.5500

XLON

01002010000242145-E01DUmZ02B6R20200403

03-Apr-2020 16:06:54

1800

193.5500

XLON

01002010000242145-E01DUmZ02B6P20200403

03-Apr-2020 16:07:38

177

193.5000

XLON

11002110000242543-E01DUmZ02CAX20200403

03-Apr-2020 16:07:39

2308

193.5000

XLON

11002110000242543-E01DUmZ02CCD20200403

03-Apr-2020 16:08:21

444

193.4500

XLON

11002110000243076-E01DUmZ02DBB20200403

03-Apr-2020 16:08:21

2000

193.4500

XLON

11002110000243076-E01DUmZ02DB920200403

03-Apr-2020 16:09:12

498

193.2500

XLON

01002010000243993-E01DUmZ02EWR20200403

03-Apr-2020 16:09:12

1000

193.2500

XLON

01002010000243993-E01DUmZ02EWP20200403

03-Apr-2020 16:09:12

958

193.2500

XLON

01002010000243993-E01DUmZ02EWT20200403

03-Apr-2020 16:09:39

1662

193.3500

XLON

01002010000244439-E01DUmZ02F7a20200403

03-Apr-2020 16:09:40

3026

193.3500

XLON

01002010000244439-E01DUmZ02F7Y20200403

03-Apr-2020 16:09:41

143

193.3000

XLON

01002010000244456-E01DUmZ02FBD20200403

03-Apr-2020 16:09:42

2509

193.3500

XLON

01002010000244485-E01DUmZ02FHX20200403

03-Apr-2020 16:09:53

2000

193.5000

XLON

11002110000244395-E01DUmZ02FVt20200403

03-Apr-2020 16:09:53

509

193.5000

XLON

11002110000244384-E01DUmZ02FVr20200403

03-Apr-2020 16:09:53

2000

193.5000

XLON

11002110000244384-E01DUmZ02FUo20200403

03-Apr-2020 16:10:27

1800

193.2000

XLON

11002110000245053-E01DUmZ02GMK20200403

03-Apr-2020 16:10:52

2535

193.3500

XLON

01002010000245654-E01DUmZ02GyD20200403

03-Apr-2020 16:12:32

2553

193.3000

XLON

11002110000246693-E01DUmZ02JMN20200403

03-Apr-2020 16:13:48

2561

193.2500

XLON

01002010000247863-E01DUmZ02LJT20200403

03-Apr-2020 16:14:03

1019

193.3000

XLON

01002010000248103-E01DUmZ02Lhh20200403

03-Apr-2020 16:14:03

1552

193.3000

XLON

01002010000248103-E01DUmZ02Lhr20200403

03-Apr-2020 16:14:27

2571

193.4000

XLON

11002110000248111-E01DUmZ02MQE20200403

03-Apr-2020 16:14:50

2571

193.4000

XLON

01002010000248688-E01DUmZ02My820200403

03-Apr-2020 16:15:55

2713

193.2000

XLON

11002110000249532-E01DUmZ02P2R20200403

03-Apr-2020 16:15:56

592

193.1000

XLON

11002110000249543-E01DUmZ02P4G20200403

03-Apr-2020 16:16:06

209

193.1000

XLON

01002010000249978-E01DUmZ02PKV20200403

03-Apr-2020 16:16:06

190

193.1000

XLON

01002010000249978-E01DUmZ02PKX20200403

03-Apr-2020 16:16:06

27

193.1000

XLON

01002010000249978-E01DUmZ02PKZ20200403

03-Apr-2020 16:16:06

217

193.1000

XLON

01002010000249978-E01DUmZ02PKP20200403

03-Apr-2020 16:16:06

1958

193.1000

XLON

11002110000249543-E01DUmZ02PK620200403

03-Apr-2020 16:19:08

557

192.7000

XLON

01002010000250841-E01DUmZ02QwZ20200403

03-Apr-2020 16:19:08

144

192.7000

XLON

01002010000250841-E01DUmZ02Qzu20200403

03-Apr-2020 16:19:09

205

192.7000

XLON

01002010000250841-E01DUmZ02Qzo20200403

03-Apr-2020 16:19:09

1705

192.7000

XLON

01002010000250841-E01DUmZ02QxX20200403

03-Apr-2020 16:19:09

1000

192.7000

XLON

11002110000250611-E01DUmZ02R0520200403

03-Apr-2020 16:19:09

981

192.6000

XLON

01002010000250904-E01DUmZ02R3h20200403

03-Apr-2020 16:19:09

1000

192.7000

XLON

01002010000250870-E01DUmZ02R0C20200403

03-Apr-2020 16:19:11

252

192.6000

XLON

01002010000250904-E01DUmZ02R3f20200403

03-Apr-2020 16:19:11

557

192.6000

XLON

01002010000250904-E01DUmZ02R3d20200403

03-Apr-2020 16:19:12

221

192.6000

XLON

01002010000250906-E01DUmZ02RQP20200403

03-Apr-2020 16:19:13

600

192.6000

XLON

01002010000250906-E01DUmZ02RQL20200403

03-Apr-2020 16:19:18

2628

192.4000

XLON

11002110000251368-E01DUmZ02SjI20200403

03-Apr-2020 16:19:20

2317

192.2500

XLON

11002110000251541-E01DUmZ02T3G20200403

03-Apr-2020 16:19:23

1604

192.4000

XLON

11002110000251824-E01DUmZ02TZV20200403

03-Apr-2020 16:19:23

706

192.1500

XLON

01002010000251898-E01DUmZ02TGd20200403

03-Apr-2020 16:19:24

1585

192.1500

XLON

01002010000251898-E01DUmZ02TGg20200403

03-Apr-2020 16:19:24

166

192.4000

XLON

01002010000252074-E01DUmZ02Tcb20200403

03-Apr-2020 16:19:24

1635

192.4000

XLON

11002110000251824-E01DUmZ02TZX20200403

03-Apr-2020 16:19:25

55

192.4000

XLON

11002110000251824-E01DUmZ02TZb20200403

03-Apr-2020 16:19:25

961

192.4500

XLON

01002010000252120-E01DUmZ02TiY20200403

03-Apr-2020 16:19:25

1796

192.4000

XLON

11002110000251824-E01DUmZ02TZZ20200403

03-Apr-2020 16:19:26

1000

192.4500

XLON

11002110000251897-E01DUmZ02Tjt20200403

03-Apr-2020 16:19:27

2663

192.6500

XLON

11002110000252096-E01DUmZ02U8r20200403

03-Apr-2020 16:19:28

2663

192.6000

XLON

11002110000252058-E01DUmZ02U0120200403

03-Apr-2020 16:19:28

555

192.5500

XLON

11002110000252185-E01DUmZ02UGu20200403

03-Apr-2020 16:19:28

2628

192.5500

XLON

11002110000251971-E01DUmZ02TuE20200403

03-Apr-2020 16:19:29

704

192.6500

XLON

11002110000252144-E01DUmZ02UBb20200403

03-Apr-2020 16:19:30

1847

192.5500

XLON

11002110000252185-E01DUmZ02UGw20200403

03-Apr-2020 16:20:18

2680

192.6500

XLON

11002110000253276-E01DUmZ02WKe20200403

03-Apr-2020 16:20:23

634

192.6500

XLON

01002010000253639-E01DUmZ02WUd20200403

03-Apr-2020 16:20:43

2000

192.7000

XLON

11002110000253899-E01DUmZ02XC620200403

03-Apr-2020 16:20:43

446

192.7000

XLON

11002110000253899-E01DUmZ02XD720200403

03-Apr-2020 16:20:44

460

192.7000

XLON

01002010000254216-E01DUmZ02XDk20200403

03-Apr-2020 16:20:44

420

192.7000

XLON

01002010000254216-E01DUmZ02XDv20200403

03-Apr-2020 16:20:44

1800

192.7000

XLON

01002010000254216-E01DUmZ02XDt20200403

03-Apr-2020 16:20:45

1307

192.7000

XLON

01002010000254246-E01DUmZ02XGD20200403

03-Apr-2020 16:20:46

1373

192.7000

XLON

01002010000254246-E01DUmZ02XGa20200403

03-Apr-2020 16:20:52

2739

192.6500

XLON

01002010000254374-E01DUmZ02XPS20200403

03-Apr-2020 16:21:15

726

192.6000

XLON

11002110000254589-E01DUmZ02Y9R20200403

03-Apr-2020 16:21:20

618

192.6500

XLON

01002010000254989-E01DUmZ02YGR20200403

03-Apr-2020 16:21:24

1262

192.6500

XLON

01002010000254997-E01DUmZ02YMl20200403

03-Apr-2020 16:21:24

1159

192.6500

XLON

01002010000254989-E01DUmZ02YMh20200403

03-Apr-2020 16:22:26

2728

192.5000

XLON

11002110000255863-E01DUmZ02aYK20200403

03-Apr-2020 16:23:09

1207

192.3500

XLON

01002010000256896-E01DUmZ02bg020200403

03-Apr-2020 16:23:10

1100

192.3500

XLON

01002010000256924-E01DUmZ02bik20200403

03-Apr-2020 16:23:10

613

192.3500

XLON

01002010000256924-E01DUmZ02bim20200403

03-Apr-2020 16:23:10

1300

192.3500

XLON

01002010000256924-E01DUmZ02bii20200403

03-Apr-2020 16:23:33

1261

192.2000

XLON

11002110000257211-E01DUmZ02cks20200403

03-Apr-2020 16:23:34

1225

192.2000

XLON

11002110000257211-E01DUmZ02cla20200403

03-Apr-2020 16:23:35

1000

192.3000

XLON

01002010000257538-E01DUmZ02cps20200403

03-Apr-2020 16:23:35

254

192.3500

XLON

11002110000257244-E01DUmZ02cpO20200403

03-Apr-2020 16:23:36

2000

192.2500

XLON

01002010000257556-E01DUmZ02cr620200403

03-Apr-2020 16:23:36

740

192.2500

XLON

01002010000257556-E01DUmZ02cr820200403

03-Apr-2020 16:23:44

2387

192.1000

XLON

01002010000257609-E01DUmZ02d5H20200403

03-Apr-2020 16:24:22

2773

192.0500

XLON

11002110000257933-E01DUmZ02e2520200403

03-Apr-2020 16:24:25

1000

191.9500

XLON

01002010000258295-E01DUmZ02e9i20200403

03-Apr-2020 16:24:25

2473

191.9500

XLON

01002010000258295-E01DUmZ02e9k20200403

03-Apr-2020 16:24:49

1000

191.7000

XLON

11002110000258423-E01DUmZ02f5R20200403

03-Apr-2020 16:24:50

635

191.7000

XLON

11002110000258423-E01DUmZ02f5T20200403

03-Apr-2020 16:24:50

511

191.7000

XLON

11002110000258423-E01DUmZ02f5V20200403

03-Apr-2020 16:24:50

411

191.7000

XLON

11002110000258423-E01DUmZ02f5X20200403

03-Apr-2020 16:24:57

2785

191.5500

XLON

01002010000258851-E01DUmZ02fSR20200403

03-Apr-2020 16:24:57

5

191.5500

XLON

01002010000258851-E01DUmZ02fSP20200403

03-Apr-2020 16:25:52

2790

191.4500

XLON

11002110000259478-E01DUmZ02hLS20200403

03-Apr-2020 16:25:54

2551

191.5000

XLON

01002010000259857-E01DUmZ02hQP20200403

03-Apr-2020 16:25:54

13

191.5000

XLON

01002010000259857-E01DUmZ02hQN20200403

03-Apr-2020 16:26:08

842

191.3000

XLON

11002110000259712-E01DUmZ02hwI20200403

03-Apr-2020 16:26:09

1032

191.3000

XLON

11002110000259712-E01DUmZ02hxF20200403

03-Apr-2020 16:26:10

582

191.3000

XLON

11002110000259712-E01DUmZ02hzO20200403

03-Apr-2020 16:26:21

1134

191.3000

XLON

11002110000259958-E01DUmZ02iPn20200403

03-Apr-2020 16:26:27

1678

191.3000

XLON

11002110000259958-E01DUmZ02idA20200403

03-Apr-2020 16:26:37

2072

191.3500

XLON

11002110000260247-E01DUmZ02isv20200403

03-Apr-2020 16:26:38

65

191.4000

XLON

01002010000260587-E01DUmZ02iuy20200403

03-Apr-2020 16:26:40

1681

191.4500

XLON

01002010000260630-E01DUmZ02j0n20200403

03-Apr-2020 16:26:40

3233

191.4500

XLON

01002010000260630-E01DUmZ02j0l20200403

03-Apr-2020 16:26:42

2350

191.4500

XLON

11002110000260345-E01DUmZ02j6C20200403

03-Apr-2020 16:26:43

691

191.4500

XLON

11002110000260360-E01DUmZ02j7I20200403

03-Apr-2020 16:26:43

2099

191.4500

XLON

11002110000260360-E01DUmZ02j7G20200403

03-Apr-2020 16:27:15

617

191.7000

XLON

01002010000261284-E01DUmZ02kKv20200403

03-Apr-2020 16:27:15

2173

191.7000

XLON

11002110000260977-E01DUmZ02kKt20200403

03-Apr-2020 16:27:23

2790

191.8000

XLON

01002010000261413-E01DUmZ02kZM20200403

03-Apr-2020 16:27:33

2534

191.8500

XLON

11002110000261311-E01DUmZ02kre20200403

03-Apr-2020 16:28:24

1425

191.8500

XLON

01002010000262280-E01DUmZ02mYX20200403

03-Apr-2020 16:28:24

365

191.8500

XLON

01002010000262280-E01DUmZ02mYV20200403

03-Apr-2020 16:28:24

1000

191.8500

XLON

01002010000262280-E01DUmZ02mYT20200403

03-Apr-2020 16:28:35

1748

191.8500

XLON

01002010000262448-E01DUmZ02mxR20200403

03-Apr-2020 16:28:35

1042

191.8500

XLON

01002010000262448-E01DUmZ02mxU20200403

03-Apr-2020 16:28:43

2791

192.1000

XLON

01002010000262593-E01DUmZ02nEs20200403

03-Apr-2020 16:28:44

2700

192.1000

XLON

01002010000262616-E01DUmZ02nJ320200403

03-Apr-2020 16:28:52

90

192.1000

XLON

01002010000262616-E01DUmZ02nbt20200403

03-Apr-2020 16:28:53

1000

192.0000

XLON

01002010000262745-E01DUmZ02nfQ20200403

03-Apr-2020 16:28:55

950

191.9500

XLON

01002010000262790-E01DUmZ02njC20200403

03-Apr-2020 16:28:55

51

191.9500

XLON

01002010000262790-E01DUmZ02njA20200403

03-Apr-2020 16:28:59

4500

192.0000

XLON

01002010000262879-E01DUmZ02nw120200403

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFBBZLBBBD

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings