Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
6 April 2020 |
|
Number of ordinary shares purchased:
|
1,035,499 |
|
Lowest price per share:
|
199.60 |
|
Highest price per share:
|
209.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,035,499 |
|
Weighted average price per day per trading venue:
|
207.0238 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
06-Apr-2020 08:02:43 |
603 |
200.6000 |
XLON |
11502115000002471-E01Fff0mQJj920200406 |
|
06-Apr-2020 08:08:56 |
640 |
199.6000 |
XLON |
01502015000005478-E01Fff0mQf9T20200406 |
|
06-Apr-2020 08:08:56 |
724 |
199.6000 |
XLON |
11502115000005289-E01Fff0mQf9J20200406 |
|
06-Apr-2020 08:08:56 |
603 |
199.6000 |
XLON |
01502015000005289-E01Fff0mQf9L20200406 |
|
06-Apr-2020 08:12:59 |
2264 |
202.1000 |
XLON |
11502115000007181-E01Fff0mQtfp20200406 |
|
06-Apr-2020 08:12:59 |
178 |
202.1000 |
XLON |
11502115000007181-E01Fff0mQtfl20200406 |
|
06-Apr-2020 08:15:10 |
2410 |
202.5000 |
XLON |
11502115000007988-E01Fff0mR16h20200406 |
|
06-Apr-2020 08:18:30 |
1974 |
202.9000 |
XLON |
01502015000008832-E01Fff0mRAXQ20200406 |
|
06-Apr-2020 08:18:45 |
648 |
204.0000 |
XLON |
11502115000008944-E01Fff0mRBNS20200406 |
|
06-Apr-2020 08:18:45 |
635 |
204.0000 |
XLON |
01502015000008884-E01Fff0mRBNp20200406 |
|
06-Apr-2020 08:18:45 |
823 |
204.0000 |
XLON |
11502115000008945-E01Fff0mRBO820200406 |
|
06-Apr-2020 08:18:45 |
6 |
204.0000 |
XLON |
01502015000008884-E01Fff0mRBNr20200406 |
|
06-Apr-2020 08:18:47 |
688 |
204.0000 |
XLON |
11502115000008951-E01Fff0mRBRI20200406 |
|
06-Apr-2020 08:20:38 |
509 |
205.4000 |
XLON |
11502115000009330-E01Fff0mRHGQ20200406 |
|
06-Apr-2020 08:20:38 |
108 |
205.4000 |
XLON |
11502115000009330-E01Fff0mRHGO20200406 |
|
06-Apr-2020 08:20:38 |
628 |
205.4000 |
XLON |
01502015000009258-E01Fff0mRHGI20200406 |
|
06-Apr-2020 08:20:38 |
832 |
205.1000 |
XLON |
01502015000009251-E01Fff0mRHGH20200406 |
|
06-Apr-2020 08:20:38 |
721 |
205.4000 |
XLON |
11502115000009329-E01Fff0mRHG120200406 |
|
06-Apr-2020 08:20:39 |
4 |
205.4000 |
XLON |
01502015000009262-E01Fff0mRHJb20200406 |
|
06-Apr-2020 08:20:40 |
2358 |
205.4000 |
XLON |
11502115000009340-E01Fff0mRHLs20200406 |
|
06-Apr-2020 08:21:30 |
1959 |
204.8000 |
XLON |
11502115000009611-E01Fff0mRJQj20200406 |
|
06-Apr-2020 08:21:33 |
841 |
204.8000 |
XLON |
01502015000009562-E01Fff0mRJWY20200406 |
|
06-Apr-2020 08:25:06 |
460 |
204.1000 |
XLON |
11502115000010866-E01Fff0mRSkk20200406 |
|
06-Apr-2020 08:25:06 |
771 |
204.1000 |
XLON |
11502115000010866-E01Fff0mRSki20200406 |
|
06-Apr-2020 08:25:06 |
689 |
204.1000 |
XLON |
01502015000010836-E01Fff0mRSkP20200406 |
|
06-Apr-2020 08:25:08 |
881 |
204.1000 |
XLON |
01502015000010852-E01Fff0mRSy320200406 |
|
06-Apr-2020 08:27:52 |
537 |
204.9000 |
XLON |
01502015000011848-E01Fff0mRaIR20200406 |
|
06-Apr-2020 08:27:52 |
1000 |
204.9000 |
XLON |
01502015000011848-E01Fff0mRaIP20200406 |
|
06-Apr-2020 08:27:54 |
1263 |
204.9000 |
XLON |
11502115000011921-E01Fff0mRaMm20200406 |
|
06-Apr-2020 08:27:57 |
638 |
205.3000 |
XLON |
11502115000011941-E01Fff0mRaSd20200406 |
|
06-Apr-2020 08:27:57 |
151 |
205.3000 |
XLON |
11502115000011941-E01Fff0mRaSh20200406 |
|
06-Apr-2020 08:27:57 |
636 |
205.3000 |
XLON |
01502015000011876-E01Fff0mRaSQ20200406 |
|
06-Apr-2020 08:27:57 |
728 |
205.3000 |
XLON |
11502115000011941-E01Fff0mRaSf20200406 |
|
06-Apr-2020 08:27:58 |
2153 |
205.0000 |
XLON |
11502115000011944-E01Fff0mRaTp20200406 |
|
06-Apr-2020 08:28:08 |
647 |
205.0000 |
XLON |
11502115000011989-E01Fff0mRayv20200406 |
|
06-Apr-2020 08:28:54 |
1913 |
205.7000 |
XLON |
01502015000012172-E01Fff0mRcVy20200406 |
|
06-Apr-2020 08:28:54 |
1376 |
205.6000 |
XLON |
11502115000012237-E01Fff0mRcVj20200406 |
|
06-Apr-2020 08:28:54 |
1302 |
205.6000 |
XLON |
11502115000012237-E01Fff0mRcVl20200406 |
|
06-Apr-2020 08:28:55 |
285 |
205.7000 |
XLON |
11502115000012245-E01Fff0mRcZY20200406 |
|
06-Apr-2020 08:28:55 |
1628 |
205.7000 |
XLON |
11502115000012245-E01Fff0mRcZW20200406 |
|
06-Apr-2020 08:28:56 |
1913 |
206.0000 |
XLON |
01502015000012185-E01Fff0mRccu20200406 |
|
06-Apr-2020 08:28:58 |
887 |
206.2000 |
XLON |
01502015000012194-E01Fff0mRcgm20200406 |
|
06-Apr-2020 08:29:03 |
886 |
206.7000 |
XLON |
01502015000012215-E01Fff0mRctu20200406 |
|
06-Apr-2020 08:29:03 |
1027 |
206.7000 |
XLON |
01502015000012214-E01Fff0mRcts20200406 |
|
06-Apr-2020 08:29:04 |
887 |
206.2000 |
XLON |
11502115000012299-E01Fff0mRcxg20200406 |
|
06-Apr-2020 08:30:05 |
235 |
205.8000 |
XLON |
01502015000012597-E01Fff0mRew520200406 |
|
06-Apr-2020 08:30:05 |
1035 |
205.8000 |
XLON |
01502015000012597-E01Fff0mRew720200406 |
|
06-Apr-2020 08:30:05 |
1405 |
205.6000 |
XLON |
01502015000012597-E01Fff0mRew320200406 |
|
06-Apr-2020 08:30:05 |
125 |
205.9000 |
XLON |
01502015000012597-E01Fff0mRew920200406 |
|
06-Apr-2020 08:31:16 |
2312 |
205.7000 |
XLON |
11502115000013050-E01Fff0mRi8A20200406 |
|
06-Apr-2020 08:33:13 |
1924 |
205.3000 |
XLON |
01502015000013523-E01Fff0mRnDs20200406 |
|
06-Apr-2020 08:33:14 |
65 |
205.5000 |
XLON |
01502015000013529-E01Fff0mRnFb20200406 |
|
06-Apr-2020 08:33:14 |
516 |
205.5000 |
XLON |
01502015000013529-E01Fff0mRnFZ20200406 |
|
06-Apr-2020 08:33:15 |
321 |
205.5000 |
XLON |
01502015000013532-E01Fff0mRnGw20200406 |
|
06-Apr-2020 08:33:16 |
2490 |
205.5000 |
XLON |
01502015000013536-E01Fff0mRnIL20200406 |
|
06-Apr-2020 08:34:04 |
1653 |
204.5000 |
XLON |
01502015000013737-E01Fff0mRphp20200406 |
|
06-Apr-2020 08:34:04 |
261 |
204.5000 |
XLON |
01502015000013737-E01Fff0mRphr20200406 |
|
06-Apr-2020 08:34:11 |
2879 |
204.5000 |
XLON |
01502015000013777-E01Fff0mRpys20200406 |
|
06-Apr-2020 08:35:09 |
188 |
204.4000 |
XLON |
11502115000014264-E01Fff0mRs8S20200406 |
|
06-Apr-2020 08:35:09 |
893 |
204.4000 |
XLON |
11502115000014264-E01Fff0mRs8Q20200406 |
|
06-Apr-2020 08:35:09 |
1000 |
204.4000 |
XLON |
01502015000013724-E01Fff0mRs8M20200406 |
|
06-Apr-2020 08:35:09 |
1107 |
204.4000 |
XLON |
01502015000013724-E01Fff0mRs8O20200406 |
|
06-Apr-2020 08:35:46 |
648 |
203.9000 |
XLON |
11502115000014331-E01Fff0mRtdE20200406 |
|
06-Apr-2020 08:35:46 |
892 |
203.9000 |
XLON |
11502115000014317-E01Fff0mRtdC20200406 |
|
06-Apr-2020 08:35:49 |
300 |
204.0000 |
XLON |
01502015000014452-E01Fff0mRtjL20200406 |
|
06-Apr-2020 08:35:49 |
1698 |
204.0000 |
XLON |
01502015000014452-E01Fff0mRtjN20200406 |
|
06-Apr-2020 08:35:55 |
1460 |
204.3000 |
XLON |
11502115000014606-E01Fff0mRu1H20200406 |
|
06-Apr-2020 08:35:55 |
455 |
204.3000 |
XLON |
11502115000014606-E01Fff0mRu1C20200406 |
|
06-Apr-2020 08:35:55 |
2107 |
204.4000 |
XLON |
01502015000014508-E01Fff0mRu0y20200406 |
|
06-Apr-2020 08:35:59 |
1915 |
204.2000 |
XLON |
11502115000014599-E01Fff0mRu7C20200406 |
|
06-Apr-2020 08:39:00 |
471 |
203.6000 |
XLON |
11502115000015640-E01Fff0mS19x20200406 |
|
06-Apr-2020 08:39:00 |
2891 |
203.6000 |
XLON |
11502115000015642-E01Fff0mS1Ci20200406 |
|
06-Apr-2020 08:40:13 |
1632 |
203.2000 |
XLON |
01502015000015530-E01Fff0mS3pQ20200406 |
|
06-Apr-2020 08:40:13 |
494 |
203.2000 |
XLON |
01502015000015530-E01Fff0mS3pT20200406 |
|
06-Apr-2020 08:40:35 |
96 |
203.8000 |
XLON |
01502015000016155-E01Fff0mS4nC20200406 |
|
06-Apr-2020 08:40:35 |
540 |
203.8000 |
XLON |
01502015000016155-E01Fff0mS4nA20200406 |
|
06-Apr-2020 08:40:36 |
659 |
203.8000 |
XLON |
11502115000016286-E01Fff0mS4pn20200406 |
|
06-Apr-2020 08:40:36 |
1647 |
203.8000 |
XLON |
11502115000016286-E01Fff0mS4ph20200406 |
|
06-Apr-2020 08:41:51 |
1239 |
203.6000 |
XLON |
01502015000016488-E01Fff0mS78Y20200406 |
|
06-Apr-2020 08:41:51 |
685 |
203.6000 |
XLON |
11502115000016620-E01Fff0mS78W20200406 |
|
06-Apr-2020 08:41:51 |
876 |
203.0000 |
XLON |
11502115000016621-E01Fff0mS7AU20200406 |
|
06-Apr-2020 08:42:16 |
2885 |
203.0000 |
XLON |
01502015000016523-E01Fff0mS80f20200406 |
|
06-Apr-2020 08:42:35 |
1168 |
202.4000 |
XLON |
11502115000016678-E01Fff0mS8VT20200406 |
|
06-Apr-2020 08:42:35 |
609 |
202.4000 |
XLON |
11502115000016697-E01Fff0mS8VV20200406 |
|
06-Apr-2020 08:47:56 |
994 |
202.4000 |
XLON |
11502115000018668-E01Fff0mSIkS20200406 |
|
06-Apr-2020 08:47:56 |
888 |
202.4000 |
XLON |
11502115000018668-E01Fff0mSIkn20200406 |
|
06-Apr-2020 08:48:09 |
818 |
202.6000 |
XLON |
01502015000018670-E01Fff0mSJQn20200406 |
|
06-Apr-2020 08:48:09 |
1377 |
202.6000 |
XLON |
11502115000018766-E01Fff0mSJQg20200406 |
|
06-Apr-2020 08:48:20 |
408 |
202.4000 |
XLON |
11502115000018822-E01Fff0mSJjX20200406 |
|
06-Apr-2020 08:48:20 |
379 |
202.4000 |
XLON |
11502115000018822-E01Fff0mSJjb20200406 |
|
06-Apr-2020 08:49:17 |
537 |
201.8000 |
XLON |
11502115000018842-E01Fff0mSKyv20200406 |
|
06-Apr-2020 08:49:17 |
722 |
201.8000 |
XLON |
11502115000018842-E01Fff0mSKz120200406 |
|
06-Apr-2020 08:49:17 |
1000 |
201.8000 |
XLON |
11502115000019172-E01Fff0mSL0D20200406 |
|
06-Apr-2020 08:49:50 |
668 |
202.7000 |
XLON |
01502015000019287-E01Fff0mSMHK20200406 |
|
06-Apr-2020 08:49:50 |
755 |
202.7000 |
XLON |
11502115000019377-E01Fff0mSMHC20200406 |
|
06-Apr-2020 08:49:50 |
603 |
202.7000 |
XLON |
11502115000019378-E01Fff0mSMHP20200406 |
|
06-Apr-2020 08:49:52 |
738 |
203.0000 |
XLON |
11502115000019401-E01Fff0mSMKl20200406 |
|
06-Apr-2020 08:49:52 |
1248 |
203.0000 |
XLON |
01502015000019310-E01Fff0mSML120200406 |
|
06-Apr-2020 08:49:53 |
1872 |
203.0000 |
XLON |
01502015000019316-E01Fff0mSMME20200406 |
|
06-Apr-2020 08:49:55 |
1164 |
203.4000 |
XLON |
01502015000019335-E01Fff0mSMTP20200406 |
|
06-Apr-2020 08:49:55 |
814 |
203.4000 |
XLON |
11502115000019439-E01Fff0mSMT420200406 |
|
06-Apr-2020 08:49:56 |
1476 |
203.4000 |
XLON |
01502015000019342-E01Fff0mSMVi20200406 |
|
06-Apr-2020 08:49:56 |
502 |
203.4000 |
XLON |
01502015000019342-E01Fff0mSMVk20200406 |
|
06-Apr-2020 08:49:57 |
1000 |
203.4000 |
XLON |
01502015000019349-E01Fff0mSMXv20200406 |
|
06-Apr-2020 08:49:57 |
978 |
203.4000 |
XLON |
01502015000019349-E01Fff0mSMXx20200406 |
|
06-Apr-2020 08:49:59 |
822 |
203.4000 |
XLON |
01502015000019360-E01Fff0mSMbR20200406 |
|
06-Apr-2020 08:50:31 |
1272 |
203.6000 |
XLON |
11502115000019696-E01Fff0mSNUN20200406 |
|
06-Apr-2020 08:50:31 |
1000 |
203.6000 |
XLON |
11502115000019696-E01Fff0mSNUL20200406 |
|
06-Apr-2020 08:53:43 |
1880 |
204.1000 |
XLON |
01502015000020884-E01Fff0mSSOo20200406 |
|
06-Apr-2020 08:53:44 |
920 |
204.1000 |
XLON |
01502015000020985-E01Fff0mSSTd20200406 |
|
06-Apr-2020 08:56:30 |
1106 |
204.4000 |
XLON |
11502115000022123-E01Fff0mSX9220200406 |
|
06-Apr-2020 08:56:30 |
822 |
204.4000 |
XLON |
01502015000022016-E01Fff0mSX9S20200406 |
|
06-Apr-2020 08:56:31 |
470 |
204.4000 |
XLON |
01502015000022025-E01Fff0mSX9s20200406 |
|
06-Apr-2020 08:56:42 |
1468 |
204.8000 |
XLON |
01502015000022085-E01Fff0mSXTO20200406 |
|
06-Apr-2020 08:56:42 |
385 |
204.8000 |
XLON |
01502015000022085-E01Fff0mSXTR20200406 |
|
06-Apr-2020 08:56:43 |
550 |
204.8000 |
XLON |
01502015000022118-E01Fff0mSXVh20200406 |
|
06-Apr-2020 08:56:43 |
545 |
204.8000 |
XLON |
01502015000022118-E01Fff0mSXVj20200406 |
|
06-Apr-2020 08:56:43 |
865 |
204.8000 |
XLON |
01502015000022118-E01Fff0mSXVl20200406 |
|
06-Apr-2020 08:56:45 |
840 |
204.8000 |
XLON |
11502115000022239-E01Fff0mSXYs20200406 |
|
06-Apr-2020 08:57:02 |
1852 |
204.4000 |
XLON |
11502115000022373-E01Fff0mSXyB20200406 |
|
06-Apr-2020 08:57:04 |
948 |
204.4000 |
XLON |
11502115000022389-E01Fff0mSY5220200406 |
|
06-Apr-2020 09:00:28 |
1831 |
204.7000 |
XLON |
11502115000023759-E01Fff0mSdsZ20200406 |
|
06-Apr-2020 09:00:29 |
1831 |
204.9000 |
XLON |
11502115000023763-E01Fff0mSduV20200406 |
|
06-Apr-2020 09:00:32 |
969 |
204.9000 |
XLON |
01502015000023717-E01Fff0mSe0120200406 |
|
06-Apr-2020 09:01:37 |
1830 |
205.6000 |
XLON |
01502015000024122-E01Fff0mSfa720200406 |
|
06-Apr-2020 09:01:38 |
1830 |
205.6000 |
XLON |
11502115000024190-E01Fff0mSfea20200406 |
|
06-Apr-2020 09:01:41 |
970 |
205.2000 |
XLON |
11502115000024197-E01Fff0mSfqc20200406 |
|
06-Apr-2020 09:04:05 |
1812 |
204.8000 |
XLON |
01502015000025317-E01Fff0mSjtJ20200406 |
|
06-Apr-2020 09:04:08 |
988 |
205.2000 |
XLON |
01502015000025337-E01Fff0mSk4T20200406 |
|
06-Apr-2020 09:09:48 |
775 |
204.0000 |
XLON |
01502015000027525-E01Fff0mSwvq20200406 |
|
06-Apr-2020 09:09:48 |
1000 |
204.0000 |
XLON |
01502015000027525-E01Fff0mSwvo20200406 |
|
06-Apr-2020 09:10:24 |
398 |
204.0000 |
XLON |
01502015000027538-E01Fff0mSyQy20200406 |
|
06-Apr-2020 09:10:24 |
627 |
204.0000 |
XLON |
01502015000027538-E01Fff0mSyQv20200406 |
|
06-Apr-2020 09:11:37 |
1762 |
203.8000 |
XLON |
01502015000028328-E01Fff0mT0qU20200406 |
|
06-Apr-2020 09:11:42 |
500 |
203.8000 |
XLON |
11502115000028397-E01Fff0mT0zC20200406 |
|
06-Apr-2020 09:11:42 |
1262 |
203.8000 |
XLON |
11502115000028397-E01Fff0mT0zE20200406 |
|
06-Apr-2020 09:11:46 |
1762 |
203.8000 |
XLON |
01502015000028364-E01Fff0mT12p20200406 |
|
06-Apr-2020 09:11:48 |
1038 |
203.8000 |
XLON |
01502015000028388-E01Fff0mT15c20200406 |
|
06-Apr-2020 09:12:25 |
27 |
204.1000 |
XLON |
01502015000028651-E01Fff0mT28420200406 |
|
06-Apr-2020 09:12:25 |
1735 |
204.1000 |
XLON |
01502015000028651-E01Fff0mT28220200406 |
|
06-Apr-2020 09:12:27 |
1038 |
204.1000 |
XLON |
01502015000028674-E01Fff0mT2AP20200406 |
|
06-Apr-2020 09:13:18 |
1000 |
203.6000 |
XLON |
11502115000029084-E01Fff0mT3cC20200406 |
|
06-Apr-2020 09:13:18 |
5 |
203.6000 |
XLON |
11502115000029084-E01Fff0mT3cG20200406 |
|
06-Apr-2020 09:13:18 |
318 |
203.6000 |
XLON |
11502115000029084-E01Fff0mT3cE20200406 |
|
06-Apr-2020 09:13:20 |
1000 |
203.6000 |
XLON |
01502015000029038-E01Fff0mT3j420200406 |
|
06-Apr-2020 09:13:20 |
477 |
203.6000 |
XLON |
01502015000029038-E01Fff0mT3j620200406 |
|
06-Apr-2020 09:13:57 |
1759 |
203.4000 |
XLON |
01502015000029448-E01Fff0mT5Cb20200406 |
|
06-Apr-2020 09:13:58 |
1759 |
203.4000 |
XLON |
11502115000029526-E01Fff0mT5I520200406 |
|
06-Apr-2020 09:14:00 |
1761 |
203.4000 |
XLON |
11502115000029560-E01Fff0mT5SR20200406 |
|
06-Apr-2020 09:14:00 |
1041 |
203.4000 |
XLON |
01502015000029491-E01Fff0mT5SI20200406 |
|
06-Apr-2020 09:14:03 |
412 |
203.4000 |
XLON |
01502015000029515-E01Fff0mT5Xl20200406 |
|
06-Apr-2020 09:14:03 |
14 |
203.4000 |
XLON |
01502015000029515-E01Fff0mT5Xn20200406 |
|
06-Apr-2020 09:15:40 |
1000 |
202.7000 |
XLON |
01502015000030072-E01Fff0mT8Vw20200406 |
|
06-Apr-2020 09:15:41 |
1000 |
202.7000 |
XLON |
01502015000030078-E01Fff0mT8YJ20200406 |
|
06-Apr-2020 09:15:41 |
633 |
202.7000 |
XLON |
01502015000030078-E01Fff0mT8YL20200406 |
|
06-Apr-2020 09:15:43 |
1517 |
202.7000 |
XLON |
11502115000030194-E01Fff0mT8bh20200406 |
|
06-Apr-2020 09:16:51 |
333 |
202.8000 |
XLON |
11502115000030514-E01Fff0mTA1p20200406 |
|
06-Apr-2020 09:16:51 |
1035 |
202.8000 |
XLON |
11502115000030514-E01Fff0mTA1r20200406 |
|
06-Apr-2020 09:16:52 |
1368 |
202.9000 |
XLON |
11502115000030615-E01Fff0mTA4U20200406 |
|
06-Apr-2020 09:16:54 |
388 |
203.0000 |
XLON |
01502015000030535-E01Fff0mTA7I20200406 |
|
06-Apr-2020 09:16:54 |
1368 |
203.0000 |
XLON |
11502115000030628-E01Fff0mTA7B20200406 |
|
06-Apr-2020 09:16:57 |
841 |
203.1000 |
XLON |
11502115000030641-E01Fff0mTADa20200406 |
|
06-Apr-2020 09:16:57 |
548 |
203.1000 |
XLON |
11502115000030641-E01Fff0mTADc20200406 |
|
06-Apr-2020 09:16:58 |
1756 |
203.1000 |
XLON |
11502115000030650-E01Fff0mTAEG20200406 |
|
06-Apr-2020 09:17:00 |
1044 |
203.1000 |
XLON |
01502015000030585-E01Fff0mTAHx20200406 |
|
06-Apr-2020 09:19:00 |
1754 |
203.5000 |
XLON |
11502115000031470-E01Fff0mTCth20200406 |
|
06-Apr-2020 09:19:02 |
1754 |
203.5000 |
XLON |
01502015000031422-E01Fff0mTD6Z20200406 |
|
06-Apr-2020 09:19:02 |
1754 |
203.5000 |
XLON |
01502015000031402-E01Fff0mTD4K20200406 |
|
06-Apr-2020 09:19:05 |
46 |
203.5000 |
XLON |
01502015000031469-E01Fff0mTDCv20200406 |
|
06-Apr-2020 09:19:05 |
1000 |
203.5000 |
XLON |
01502015000031469-E01Fff0mTDCt20200406 |
|
06-Apr-2020 09:20:06 |
1721 |
203.2000 |
XLON |
11502115000031944-E01Fff0mTEdw20200406 |
|
06-Apr-2020 09:20:06 |
491 |
203.2000 |
XLON |
11502115000031944-E01Fff0mTEdy20200406 |
|
06-Apr-2020 09:20:44 |
1748 |
203.0000 |
XLON |
01502015000032162-E01Fff0mTFZx20200406 |
|
06-Apr-2020 09:20:48 |
696 |
202.9000 |
XLON |
01502015000032217-E01Fff0mTFpI20200406 |
|
06-Apr-2020 09:20:48 |
1052 |
203.0000 |
XLON |
01502015000032191-E01Fff0mTFoM20200406 |
|
06-Apr-2020 09:20:52 |
1748 |
203.0000 |
XLON |
11502115000032314-E01Fff0mTFzw20200406 |
|
06-Apr-2020 09:20:54 |
1000 |
203.0000 |
XLON |
01502015000032301-E01Fff0mTG2v20200406 |
|
06-Apr-2020 09:20:54 |
52 |
203.0000 |
XLON |
01502015000032301-E01Fff0mTG2x20200406 |
|
06-Apr-2020 09:22:00 |
1749 |
202.4000 |
XLON |
11502115000032808-E01Fff0mTI7720200406 |
|
06-Apr-2020 09:22:29 |
698 |
202.8000 |
XLON |
01502015000032877-E01Fff0mTIl620200406 |
|
06-Apr-2020 09:22:29 |
1051 |
202.8000 |
XLON |
11502115000032947-E01Fff0mTIl420200406 |
|
06-Apr-2020 09:22:34 |
1000 |
202.8000 |
XLON |
11502115000032978-E01Fff0mTIru20200406 |
|
06-Apr-2020 09:22:34 |
51 |
202.8000 |
XLON |
11502115000032978-E01Fff0mTIrw20200406 |
|
06-Apr-2020 09:24:55 |
2100 |
203.0000 |
XLON |
11502115000033843-E01Fff0mTM9a20200406 |
|
06-Apr-2020 09:25:08 |
700 |
203.1000 |
XLON |
11502115000033953-E01Fff0mTMPo20200406 |
|
06-Apr-2020 09:25:56 |
1679 |
203.6000 |
XLON |
11502115000034277-E01Fff0mTNgQ20200406 |
|
06-Apr-2020 09:25:56 |
55 |
203.6000 |
XLON |
11502115000034277-E01Fff0mTNgO20200406 |
|
06-Apr-2020 09:25:58 |
1066 |
203.6000 |
XLON |
11502115000034302-E01Fff0mTNlH20200406 |
|
06-Apr-2020 09:28:47 |
1000 |
203.6000 |
XLON |
11502115000035436-E01Fff0mTSEg20200406 |
|
06-Apr-2020 09:28:54 |
1000 |
203.7000 |
XLON |
01502015000035373-E01Fff0mTSXw20200406 |
|
06-Apr-2020 09:28:54 |
716 |
203.7000 |
XLON |
11502115000035460-E01Fff0mTSXy20200406 |
|
06-Apr-2020 09:29:05 |
591 |
203.7000 |
XLON |
01502015000035425-E01Fff0mTT9u20200406 |
|
06-Apr-2020 09:29:05 |
1125 |
203.7000 |
XLON |
01502015000035425-E01Fff0mTT9b20200406 |
|
06-Apr-2020 09:30:07 |
1000 |
204.1000 |
XLON |
01502015000035895-E01Fff0mTVNz20200406 |
|
06-Apr-2020 09:30:07 |
716 |
204.1000 |
XLON |
01502015000035895-E01Fff0mTVO120200406 |
|
06-Apr-2020 09:30:26 |
810 |
203.9000 |
XLON |
01502015000035899-E01Fff0mTWIN20200406 |
|
06-Apr-2020 09:30:26 |
900 |
203.9000 |
XLON |
01502015000035899-E01Fff0mTWIL20200406 |
|
06-Apr-2020 09:31:13 |
1706 |
203.9000 |
XLON |
01502015000036263-E01Fff0mTYmL20200406 |
|
06-Apr-2020 09:31:35 |
94 |
204.0000 |
XLON |
01502015000036373-E01Fff0mTZkp20200406 |
|
06-Apr-2020 09:31:35 |
1000 |
204.0000 |
XLON |
01502015000036373-E01Fff0mTZkn20200406 |
|
06-Apr-2020 09:33:12 |
1000 |
203.5000 |
XLON |
01502015000036888-E01Fff0mTdK220200406 |
|
06-Apr-2020 09:33:14 |
1694 |
203.5000 |
XLON |
11502115000036964-E01Fff0mTdNE20200406 |
|
06-Apr-2020 09:33:22 |
1000 |
203.5000 |
XLON |
01502015000036903-E01Fff0mTdXm20200406 |
|
06-Apr-2020 09:33:22 |
694 |
203.5000 |
XLON |
01502015000036903-E01Fff0mTdXo20200406 |
|
06-Apr-2020 09:35:28 |
1684 |
202.5000 |
XLON |
01502015000037505-E01Fff0mTgOe20200406 |
|
06-Apr-2020 09:35:31 |
1116 |
202.8000 |
XLON |
11502115000037752-E01Fff0mTgVt20200406 |
|
06-Apr-2020 09:35:33 |
1684 |
203.3000 |
XLON |
11502115000037776-E01Fff0mTgd620200406 |
|
06-Apr-2020 09:35:36 |
1116 |
203.3000 |
XLON |
11502115000037806-E01Fff0mTgj320200406 |
|
06-Apr-2020 09:37:09 |
1679 |
203.0000 |
XLON |
01502015000038353-E01Fff0mTj2U20200406 |
|
06-Apr-2020 09:37:11 |
975 |
203.0000 |
XLON |
11502115000038423-E01Fff0mTj8G20200406 |
|
06-Apr-2020 09:37:11 |
146 |
203.0000 |
XLON |
11502115000038423-E01Fff0mTj8I20200406 |
|
06-Apr-2020 09:40:22 |
1000 |
203.6000 |
XLON |
01502015000039215-E01Fff0mTnZI20200406 |
|
06-Apr-2020 09:40:23 |
1000 |
203.6000 |
XLON |
01502015000039218-E01Fff0mTnbP20200406 |
|
06-Apr-2020 09:40:23 |
1346 |
203.6000 |
XLON |
01502015000039218-E01Fff0mTnbR20200406 |
|
06-Apr-2020 09:44:07 |
1650 |
204.0000 |
XLON |
11502115000040236-E01Fff0mTsfs20200406 |
|
06-Apr-2020 09:44:31 |
1028 |
204.2000 |
XLON |
11502115000040331-E01Fff0mTtOv20200406 |
|
06-Apr-2020 09:44:31 |
122 |
204.2000 |
XLON |
11502115000040331-E01Fff0mTtOs20200406 |
|
06-Apr-2020 09:44:47 |
1647 |
204.2000 |
XLON |
01502015000040304-E01Fff0mTtik20200406 |
|
06-Apr-2020 09:48:47 |
1625 |
202.9000 |
XLON |
01502015000041502-E01Fff0mU0M120200406 |
|
06-Apr-2020 09:48:49 |
1175 |
202.9000 |
XLON |
01502015000041536-E01Fff0mU0OX20200406 |
|
06-Apr-2020 09:51:11 |
1610 |
203.2000 |
XLON |
11502115000042271-E01Fff0mU37L20200406 |
|
06-Apr-2020 09:51:15 |
1610 |
203.5000 |
XLON |
01502015000042197-E01Fff0mU3CI20200406 |
|
06-Apr-2020 09:51:16 |
1610 |
203.5000 |
XLON |
01502015000042200-E01Fff0mU3DY20200406 |
|
06-Apr-2020 09:51:17 |
1610 |
203.5000 |
XLON |
01502015000042209-E01Fff0mU3EC20200406 |
|
06-Apr-2020 09:51:23 |
1610 |
203.5000 |
XLON |
01502015000042214-E01Fff0mU3ML20200406 |
|
06-Apr-2020 09:51:28 |
1610 |
203.5000 |
XLON |
11502115000042332-E01Fff0mU3SE20200406 |
|
06-Apr-2020 09:54:00 |
900 |
204.2000 |
XLON |
11502115000043035-E01Fff0mU6Qw20200406 |
|
06-Apr-2020 09:54:00 |
710 |
204.2000 |
XLON |
11502115000043035-E01Fff0mU6Qy20200406 |
|
06-Apr-2020 09:54:01 |
1000 |
204.2000 |
XLON |
01502015000042999-E01Fff0mU6Sq20200406 |
|
06-Apr-2020 09:54:22 |
1617 |
204.2000 |
XLON |
01502015000043006-E01Fff0mU6iQ20200406 |
|
06-Apr-2020 09:54:51 |
1617 |
204.2000 |
XLON |
01502015000043120-E01Fff0mU7Dd20200406 |
|
06-Apr-2020 09:56:03 |
1000 |
204.4000 |
XLON |
11502115000043742-E01Fff0mU8PU20200406 |
|
06-Apr-2020 09:56:03 |
617 |
204.4000 |
XLON |
11502115000043742-E01Fff0mU8PW20200406 |
|
06-Apr-2020 09:56:04 |
1000 |
204.4000 |
XLON |
11502115000043744-E01Fff0mU8Qd20200406 |
|
06-Apr-2020 09:56:08 |
608 |
204.4000 |
XLON |
11502115000043750-E01Fff0mU8XI20200406 |
|
06-Apr-2020 09:56:08 |
1000 |
204.4000 |
XLON |
11502115000043760-E01Fff0mU8Z420200406 |
|
06-Apr-2020 09:56:08 |
1000 |
204.4000 |
XLON |
11502115000043750-E01Fff0mU8XE20200406 |
|
06-Apr-2020 09:56:20 |
1608 |
204.5000 |
XLON |
11502115000043828-E01Fff0mU8jr20200406 |
|
06-Apr-2020 09:56:20 |
1000 |
204.5000 |
XLON |
01502015000043708-E01Fff0mU8ji20200406 |
|
06-Apr-2020 09:56:20 |
413 |
204.5000 |
XLON |
01502015000043708-E01Fff0mU8jk20200406 |
|
06-Apr-2020 09:56:25 |
500 |
204.5000 |
XLON |
11502115000043835-E01Fff0mU8ow20200406 |
|
06-Apr-2020 09:56:25 |
354 |
204.5000 |
XLON |
11502115000043835-E01Fff0mU8oy20200406 |
|
06-Apr-2020 09:56:25 |
8 |
204.5000 |
XLON |
11502115000043835-E01Fff0mU8p020200406 |
|
06-Apr-2020 09:57:39 |
1000 |
204.7000 |
XLON |
11502115000044255-E01Fff0mUAM220200406 |
|
06-Apr-2020 09:57:39 |
606 |
204.7000 |
XLON |
11502115000044255-E01Fff0mUAM420200406 |
|
06-Apr-2020 09:59:14 |
26 |
204.1000 |
XLON |
11502115000044702-E01Fff0mUC2b20200406 |
|
06-Apr-2020 09:59:14 |
1573 |
204.1000 |
XLON |
11502115000044702-E01Fff0mUC1q20200406 |
|
06-Apr-2020 09:59:15 |
1201 |
204.1000 |
XLON |
01502015000044672-E01Fff0mUC3a20200406 |
|
06-Apr-2020 09:59:56 |
1599 |
204.4000 |
XLON |
01502015000044911-E01Fff0mUD5420200406 |
|
06-Apr-2020 10:00:06 |
1598 |
204.7000 |
XLON |
11502115000045226-E01Fff0mUDQ820200406 |
|
06-Apr-2020 10:00:28 |
100 |
204.7000 |
XLON |
01502015000045089-E01Fff0mUDxf20200406 |
|
06-Apr-2020 10:00:28 |
1102 |
204.7000 |
XLON |
01502015000045089-E01Fff0mUDxk20200406 |
|
06-Apr-2020 10:05:10 |
1216 |
204.5000 |
XLON |
01502015000046268-E01Fff0mUIv820200406 |
|
06-Apr-2020 10:05:10 |
360 |
204.5000 |
XLON |
01502015000046268-E01Fff0mUIv520200406 |
|
06-Apr-2020 10:05:32 |
737 |
204.7000 |
XLON |
01502015000046593-E01Fff0mUJGF20200406 |
|
06-Apr-2020 10:05:32 |
487 |
204.7000 |
XLON |
01502015000046593-E01Fff0mUJGI20200406 |
|
06-Apr-2020 10:05:35 |
1571 |
204.7000 |
XLON |
11502115000046774-E01Fff0mUJLQ20200406 |
|
06-Apr-2020 10:09:29 |
1551 |
205.2000 |
XLON |
01502015000047829-E01Fff0mUNLY20200406 |
|
06-Apr-2020 10:09:31 |
1249 |
205.2000 |
XLON |
01502015000047853-E01Fff0mUNNF20200406 |
|
06-Apr-2020 10:09:34 |
468 |
205.2000 |
XLON |
11502115000048043-E01Fff0mUNTu20200406 |
|
06-Apr-2020 10:09:34 |
83 |
205.2000 |
XLON |
11502115000048043-E01Fff0mUNTq20200406 |
|
06-Apr-2020 10:09:34 |
1000 |
205.2000 |
XLON |
11502115000048043-E01Fff0mUNTs20200406 |
|
06-Apr-2020 10:10:50 |
1550 |
205.1000 |
XLON |
01502015000048261-E01Fff0mUP4J20200406 |
|
06-Apr-2020 10:10:51 |
501 |
205.1000 |
XLON |
11502115000048429-E01Fff0mUP5120200406 |
|
06-Apr-2020 10:10:51 |
775 |
205.1000 |
XLON |
11502115000048429-E01Fff0mUP4z20200406 |
|
06-Apr-2020 10:10:52 |
1000 |
205.1000 |
XLON |
01502015000048270-E01Fff0mUP5k20200406 |
|
06-Apr-2020 10:10:52 |
664 |
205.1000 |
XLON |
01502015000048270-E01Fff0mUP5m20200406 |
|
06-Apr-2020 10:10:52 |
305 |
205.1000 |
XLON |
01502015000048270-E01Fff0mUP5o20200406 |
|
06-Apr-2020 10:10:53 |
1550 |
205.1000 |
XLON |
11502115000048432-E01Fff0mUP6720200406 |
|
06-Apr-2020 10:10:55 |
1550 |
205.1000 |
XLON |
01502015000048273-E01Fff0mUP8820200406 |
|
06-Apr-2020 10:13:58 |
1552 |
204.8000 |
XLON |
01502015000049063-E01Fff0mUSEF20200406 |
|
06-Apr-2020 10:14:03 |
1548 |
204.7000 |
XLON |
11502115000049228-E01Fff0mUSLt20200406 |
|
06-Apr-2020 10:14:43 |
1548 |
205.2000 |
XLON |
01502015000049267-E01Fff0mUSwr20200406 |
|
06-Apr-2020 10:14:44 |
252 |
205.2000 |
XLON |
11502115000049441-E01Fff0mUSzk20200406 |
|
06-Apr-2020 10:14:44 |
1000 |
205.2000 |
XLON |
11502115000049441-E01Fff0mUSzi20200406 |
|
06-Apr-2020 10:19:24 |
1526 |
205.2000 |
XLON |
11502115000050770-E01Fff0mUXXM20200406 |
|
06-Apr-2020 10:19:26 |
1000 |
205.2000 |
XLON |
11502115000050794-E01Fff0mUXdE20200406 |
|
06-Apr-2020 10:20:45 |
1522 |
205.1000 |
XLON |
01502015000051090-E01Fff0mUZ8120200406 |
|
06-Apr-2020 10:21:13 |
622 |
205.0000 |
XLON |
11502115000051289-E01Fff0mUZbP20200406 |
|
06-Apr-2020 10:21:13 |
900 |
205.0000 |
XLON |
11502115000051289-E01Fff0mUZbN20200406 |
|
06-Apr-2020 10:21:39 |
441 |
205.3000 |
XLON |
11502115000051592-E01Fff0mUa6K20200406 |
|
06-Apr-2020 10:22:07 |
900 |
205.3000 |
XLON |
11502115000051592-E01Fff0mUaYG20200406 |
|
06-Apr-2020 10:22:07 |
182 |
205.3000 |
XLON |
11502115000051592-E01Fff0mUaYI20200406 |
|
06-Apr-2020 10:22:10 |
1519 |
205.3000 |
XLON |
01502015000051624-E01Fff0mUae920200406 |
|
06-Apr-2020 10:24:09 |
1510 |
205.8000 |
XLON |
11502115000052404-E01Fff0mUckK20200406 |
|
06-Apr-2020 10:24:12 |
1000 |
205.7000 |
XLON |
11502115000052417-E01Fff0mUcnf20200406 |
|
06-Apr-2020 10:26:38 |
1502 |
205.8000 |
XLON |
01502015000052892-E01Fff0mUfDy20200406 |
|
06-Apr-2020 10:26:41 |
1298 |
205.8000 |
XLON |
11502115000053080-E01Fff0mUfMy20200406 |
|
06-Apr-2020 10:26:55 |
1103 |
206.0000 |
XLON |
11502115000053173-E01Fff0mUfj620200406 |
|
06-Apr-2020 10:26:55 |
1000 |
206.0000 |
XLON |
11502115000053173-E01Fff0mUfj420200406 |
|
06-Apr-2020 10:26:55 |
502 |
206.0000 |
XLON |
11502115000053185-E01Fff0mUfjK20200406 |
|
06-Apr-2020 10:26:55 |
1000 |
206.0000 |
XLON |
11502115000053185-E01Fff0mUfjI20200406 |
|
06-Apr-2020 10:27:15 |
400 |
206.2000 |
XLON |
01502015000053069-E01Fff0mUg5D20200406 |
|
06-Apr-2020 10:27:15 |
1000 |
206.2000 |
XLON |
01502015000053069-E01Fff0mUg5F20200406 |
|
06-Apr-2020 10:27:15 |
102 |
206.2000 |
XLON |
01502015000053069-E01Fff0mUg5H20200406 |
|
06-Apr-2020 10:27:16 |
1000 |
206.2000 |
XLON |
01502015000053117-E01Fff0mUg6V20200406 |
|
06-Apr-2020 10:27:18 |
1000 |
206.3000 |
XLON |
01502015000053125-E01Fff0mUg9o20200406 |
|
06-Apr-2020 10:27:23 |
527 |
206.3000 |
XLON |
01502015000053125-E01Fff0mUgFg20200406 |
|
06-Apr-2020 10:27:23 |
1000 |
206.3000 |
XLON |
11502115000053310-E01Fff0mUgFi20200406 |
|
06-Apr-2020 10:27:24 |
1000 |
206.3000 |
XLON |
11502115000053340-E01Fff0mUgIA20200406 |
|
06-Apr-2020 10:27:24 |
81 |
206.3000 |
XLON |
11502115000053340-E01Fff0mUgIC20200406 |
|
06-Apr-2020 10:27:48 |
1527 |
206.7000 |
XLON |
01502015000053297-E01Fff0mUghM20200406 |
|
06-Apr-2020 10:27:49 |
1000 |
206.7000 |
XLON |
11502115000053470-E01Fff0mUgjV20200406 |
|
06-Apr-2020 10:27:49 |
527 |
206.7000 |
XLON |
11502115000053470-E01Fff0mUgjX20200406 |
|
06-Apr-2020 10:27:51 |
1527 |
206.7000 |
XLON |
11502115000053477-E01Fff0mUglT20200406 |
|
06-Apr-2020 10:28:05 |
1527 |
206.9000 |
XLON |
01502015000053381-E01Fff0mUhBY20200406 |
|
06-Apr-2020 10:28:05 |
657 |
206.9000 |
XLON |
11502115000053547-E01Fff0mUhBk20200406 |
|
06-Apr-2020 10:28:05 |
872 |
206.9000 |
XLON |
11502115000053547-E01Fff0mUhBi20200406 |
|
06-Apr-2020 10:28:06 |
1529 |
206.8000 |
XLON |
01502015000053394-E01Fff0mUhCx20200406 |
|
06-Apr-2020 10:28:07 |
1529 |
206.8000 |
XLON |
01502015000053402-E01Fff0mUhDw20200406 |
|
06-Apr-2020 10:28:08 |
1529 |
206.8000 |
XLON |
11502115000053565-E01Fff0mUhES20200406 |
|
06-Apr-2020 10:28:09 |
1529 |
206.8000 |
XLON |
01502015000053412-E01Fff0mUhF720200406 |
|
06-Apr-2020 10:28:13 |
1529 |
206.8000 |
XLON |
01502015000053415-E01Fff0mUhIW20200406 |
|
06-Apr-2020 10:28:18 |
271 |
206.8000 |
XLON |
11502115000053602-E01Fff0mUhP220200406 |
|
06-Apr-2020 10:28:18 |
1000 |
206.8000 |
XLON |
11502115000053602-E01Fff0mUhP020200406 |
|
06-Apr-2020 10:28:55 |
1529 |
207.0000 |
XLON |
01502015000053627-E01Fff0mUiFx20200406 |
|
06-Apr-2020 10:28:57 |
1529 |
206.8000 |
XLON |
11502115000053806-E01Fff0mUiLr20200406 |
|
06-Apr-2020 10:29:00 |
371 |
206.8000 |
XLON |
01502015000053665-E01Fff0mUiQw20200406 |
|
06-Apr-2020 10:29:00 |
900 |
206.8000 |
XLON |
01502015000053665-E01Fff0mUiQu20200406 |
|
06-Apr-2020 10:30:40 |
659 |
207.1000 |
XLON |
11502115000054406-E01Fff0mUkQF20200406 |
|
06-Apr-2020 10:30:40 |
943 |
207.1000 |
XLON |
11502115000054406-E01Fff0mUkQH20200406 |
|
06-Apr-2020 10:30:43 |
1535 |
207.3000 |
XLON |
01502015000054267-E01Fff0mUkSm20200406 |
|
06-Apr-2020 10:30:44 |
1535 |
207.3000 |
XLON |
01502015000054271-E01Fff0mUkT720200406 |
|
06-Apr-2020 10:30:46 |
1535 |
207.5000 |
XLON |
11502115000054432-E01Fff0mUkUn20200406 |
|
06-Apr-2020 10:30:47 |
1535 |
207.5000 |
XLON |
01502015000054279-E01Fff0mUkVm20200406 |
|
06-Apr-2020 10:30:48 |
2120 |
207.6000 |
XLON |
01502015000054283-E01Fff0mUkXB20200406 |
|
06-Apr-2020 10:30:48 |
458 |
207.6000 |
XLON |
01502015000054283-E01Fff0mUkX920200406 |
|
06-Apr-2020 10:30:48 |
222 |
207.6000 |
XLON |
01502015000054283-E01Fff0mUkX720200406 |
|
06-Apr-2020 10:32:23 |
1544 |
207.4000 |
XLON |
11502115000054809-E01Fff0mUlpe20200406 |
|
06-Apr-2020 10:32:25 |
1114 |
207.6000 |
XLON |
11502115000054834-E01Fff0mUlrX20200406 |
|
06-Apr-2020 10:32:25 |
1686 |
207.6000 |
XLON |
11502115000054834-E01Fff0mUlrV20200406 |
|
06-Apr-2020 10:33:26 |
1208 |
207.8000 |
XLON |
11502115000055098-E01Fff0mUmsi20200406 |
|
06-Apr-2020 10:33:26 |
337 |
207.8000 |
XLON |
11502115000055098-E01Fff0mUmsg20200406 |
|
06-Apr-2020 10:33:26 |
1545 |
207.6000 |
XLON |
11502115000055113-E01Fff0mUmyD20200406 |
|
06-Apr-2020 10:33:27 |
1000 |
207.6000 |
XLON |
11502115000055116-E01Fff0mUn0S20200406 |
|
06-Apr-2020 10:33:28 |
1545 |
207.6000 |
XLON |
11502115000055121-E01Fff0mUn1S20200406 |
|
06-Apr-2020 10:33:30 |
1545 |
207.6000 |
XLON |
11502115000055131-E01Fff0mUn5U20200406 |
|
06-Apr-2020 10:35:19 |
1542 |
208.2000 |
XLON |
01502015000055424-E01Fff0mUp9B20200406 |
|
06-Apr-2020 10:35:27 |
974 |
208.1000 |
XLON |
11502115000055620-E01Fff0mUpIs20200406 |
|
06-Apr-2020 10:35:27 |
284 |
208.1000 |
XLON |
11502115000055620-E01Fff0mUpIq20200406 |
|
06-Apr-2020 10:37:57 |
1224 |
207.6000 |
XLON |
11502115000056174-E01Fff0mUrvi20200406 |
|
06-Apr-2020 10:38:23 |
2103 |
208.2000 |
XLON |
11502115000056271-E01Fff0mUsH420200406 |
|
06-Apr-2020 10:38:24 |
1528 |
208.3000 |
XLON |
01502015000056091-E01Fff0mUsIV20200406 |
|
06-Apr-2020 10:38:29 |
1134 |
208.3000 |
XLON |
11502115000056280-E01Fff0mUsM920200406 |
|
06-Apr-2020 10:38:29 |
394 |
208.3000 |
XLON |
11502115000056280-E01Fff0mUsM720200406 |
|
06-Apr-2020 10:38:29 |
1528 |
208.3000 |
XLON |
01502015000056099-E01Fff0mUsMZ20200406 |
|
06-Apr-2020 10:38:31 |
756 |
208.3000 |
XLON |
11502115000056293-E01Fff0mUsPm20200406 |
|
06-Apr-2020 10:41:06 |
1697 |
209.0000 |
XLON |
11502115000056924-E01Fff0mUvSm20200406 |
|
06-Apr-2020 10:41:06 |
467 |
209.0000 |
XLON |
11502115000056924-E01Fff0mUvSk20200406 |
|
06-Apr-2020 10:41:07 |
1521 |
209.0000 |
XLON |
01502015000056731-E01Fff0mUvTs20200406 |
|
06-Apr-2020 10:41:10 |
1379 |
209.0000 |
XLON |
01502015000056752-E01Fff0mUvUy20200406 |
|
06-Apr-2020 10:43:15 |
568 |
209.0000 |
XLON |
01502015000057228-E01Fff0mUy4a20200406 |
|
06-Apr-2020 10:43:15 |
952 |
209.0000 |
XLON |
01502015000057228-E01Fff0mUy4Y20200406 |
|
06-Apr-2020 10:43:20 |
1280 |
209.0000 |
XLON |
01502015000057430-E01Fff0mUyFa20200406 |
|
06-Apr-2020 10:45:16 |
1512 |
209.4000 |
XLON |
01502015000058105-E01Fff0mV0qU20200406 |
|
06-Apr-2020 10:45:18 |
1288 |
209.4000 |
XLON |
11502115000058312-E01Fff0mV0ws20200406 |
|
06-Apr-2020 10:45:29 |
502 |
209.5000 |
XLON |
11502115000058366-E01Fff0mV1Az20200406 |
|
06-Apr-2020 10:45:29 |
134 |
209.5000 |
XLON |
11502115000058366-E01Fff0mV1B120200406 |
|
06-Apr-2020 10:45:29 |
876 |
209.5000 |
XLON |
11502115000058366-E01Fff0mV1B320200406 |
|
06-Apr-2020 10:48:03 |
1504 |
209.0000 |
XLON |
01502015000059047-E01Fff0mV58r20200406 |
|
06-Apr-2020 10:48:14 |
1296 |
209.0000 |
XLON |
01502015000059064-E01Fff0mV5OX20200406 |
|
06-Apr-2020 10:49:05 |
504 |
209.0000 |
XLON |
01502015000059321-E01Fff0mV6eH20200406 |
|
06-Apr-2020 10:49:05 |
1000 |
209.0000 |
XLON |
01502015000059321-E01Fff0mV6eF20200406 |
|
06-Apr-2020 10:49:06 |
1296 |
209.0000 |
XLON |
11502115000059585-E01Fff0mV6hH20200406 |
|
06-Apr-2020 10:49:58 |
503 |
209.5000 |
XLON |
11502115000059783-E01Fff0mV7fQ20200406 |
|
06-Apr-2020 10:49:58 |
1000 |
209.5000 |
XLON |
11502115000059783-E01Fff0mV7fO20200406 |
|
06-Apr-2020 10:49:58 |
1503 |
209.6000 |
XLON |
01502015000059602-E01Fff0mV7f020200406 |
|
06-Apr-2020 10:53:45 |
1488 |
208.8000 |
XLON |
11502115000060722-E01Fff0mVBEC20200406 |
|
06-Apr-2020 10:53:46 |
2488 |
209.0000 |
XLON |
01502015000060543-E01Fff0mVBFg20200406 |
|
06-Apr-2020 10:55:17 |
217 |
208.8000 |
XLON |
01502015000060807-E01Fff0mVCnl20200406 |
|
06-Apr-2020 10:55:17 |
1197 |
208.8000 |
XLON |
01502015000060807-E01Fff0mVCnR20200406 |
|
06-Apr-2020 10:55:17 |
2 |
208.8000 |
XLON |
01502015000060807-E01Fff0mVCnV20200406 |
|
06-Apr-2020 10:55:20 |
66 |
208.8000 |
XLON |
01502015000060807-E01Fff0mVCpK20200406 |
|
06-Apr-2020 10:56:04 |
1482 |
208.8000 |
XLON |
11502115000061063-E01Fff0mVDSD20200406 |
|
06-Apr-2020 10:56:31 |
2570 |
209.2000 |
XLON |
11502115000061256-E01Fff0mVE2H20200406 |
|
06-Apr-2020 10:56:31 |
266 |
209.2000 |
XLON |
11502115000061256-E01Fff0mVE2D20200406 |
|
06-Apr-2020 10:56:31 |
984 |
209.2000 |
XLON |
11502115000061256-E01Fff0mVE2F20200406 |
|
06-Apr-2020 10:56:32 |
1485 |
209.2000 |
XLON |
11502115000061263-E01Fff0mVE3R20200406 |
|
06-Apr-2020 10:56:34 |
1315 |
209.2000 |
XLON |
11502115000061273-E01Fff0mVE5820200406 |
|
06-Apr-2020 11:00:16 |
471 |
209.4000 |
XLON |
11502115000062262-E01Fff0mVI6120200406 |
|
06-Apr-2020 11:00:16 |
1000 |
209.4000 |
XLON |
11502115000062262-E01Fff0mVI5z20200406 |
|
06-Apr-2020 11:01:35 |
2740 |
209.7000 |
XLON |
01502015000062451-E01Fff0mVJOk20200406 |
|
06-Apr-2020 11:01:38 |
272 |
209.7000 |
XLON |
11502115000062636-E01Fff0mVJSG20200406 |
|
06-Apr-2020 11:01:38 |
900 |
209.7000 |
XLON |
11502115000062636-E01Fff0mVJSE20200406 |
|
06-Apr-2020 11:01:38 |
2 |
209.7000 |
XLON |
11502115000062636-E01Fff0mVJSA20200406 |
|
06-Apr-2020 11:05:17 |
1455 |
209.3000 |
XLON |
11502115000063541-E01Fff0mVNIt20200406 |
|
06-Apr-2020 11:05:20 |
121 |
209.4000 |
XLON |
11502115000063551-E01Fff0mVNNX20200406 |
|
06-Apr-2020 11:05:20 |
2886 |
209.6000 |
XLON |
01502015000063377-E01Fff0mVNOb20200406 |
|
06-Apr-2020 11:05:20 |
400 |
209.6000 |
XLON |
01502015000063377-E01Fff0mVNOZ20200406 |
|
06-Apr-2020 11:05:20 |
161 |
209.6000 |
XLON |
01502015000063377-E01Fff0mVNOX20200406 |
|
06-Apr-2020 11:07:23 |
1000 |
209.4000 |
XLON |
01502015000063785-E01Fff0mVOzx20200406 |
|
06-Apr-2020 11:07:23 |
451 |
209.5000 |
XLON |
01502015000063785-E01Fff0mVOzz20200406 |
|
06-Apr-2020 11:07:23 |
800 |
209.5000 |
XLON |
11502115000063948-E01Fff0mVP0V20200406 |
|
06-Apr-2020 11:07:26 |
1451 |
209.5000 |
XLON |
01502015000063798-E01Fff0mVP2H20200406 |
|
06-Apr-2020 11:08:21 |
1101 |
209.3000 |
XLON |
11502115000064113-E01Fff0mVPdL20200406 |
|
06-Apr-2020 11:08:22 |
350 |
209.3000 |
XLON |
11502115000064120-E01Fff0mVPdo20200406 |
|
06-Apr-2020 11:08:22 |
1100 |
209.3000 |
XLON |
11502115000064120-E01Fff0mVPdl20200406 |
|
06-Apr-2020 11:08:25 |
885 |
209.3000 |
XLON |
11502115000064129-E01Fff0mVPgn20200406 |
|
06-Apr-2020 11:08:25 |
70 |
209.3000 |
XLON |
11502115000064129-E01Fff0mVPgs20200406 |
|
06-Apr-2020 11:11:14 |
357 |
208.3000 |
XLON |
01502015000064568-E01Fff0mVSFr20200406 |
|
06-Apr-2020 11:11:16 |
289 |
208.3000 |
XLON |
01502015000064568-E01Fff0mVSHP20200406 |
|
06-Apr-2020 11:11:42 |
274 |
208.5000 |
XLON |
11502115000064931-E01Fff0mVSYr20200406 |
|
06-Apr-2020 11:11:43 |
526 |
208.5000 |
XLON |
11502115000064931-E01Fff0mVSZq20200406 |
|
06-Apr-2020 11:11:43 |
474 |
208.5000 |
XLON |
01502015000064757-E01Fff0mVSZs20200406 |
|
06-Apr-2020 11:11:43 |
176 |
208.5000 |
XLON |
01502015000064757-E01Fff0mVSZu20200406 |
|
06-Apr-2020 11:11:44 |
1000 |
208.5000 |
XLON |
01502015000064766-E01Fff0mVSaX20200406 |
|
06-Apr-2020 11:11:45 |
1450 |
208.5000 |
XLON |
11502115000064942-E01Fff0mVSan20200406 |
|
06-Apr-2020 11:11:46 |
1450 |
208.5000 |
XLON |
11502115000064946-E01Fff0mVSba20200406 |
|
06-Apr-2020 11:11:47 |
1450 |
208.5000 |
XLON |
01502015000064781-E01Fff0mVScp20200406 |
|
06-Apr-2020 11:11:48 |
4 |
208.5000 |
XLON |
11502115000064955-E01Fff0mVSdM20200406 |
|
06-Apr-2020 11:11:48 |
1446 |
208.5000 |
XLON |
11502115000064955-E01Fff0mVSdJ20200406 |
|
06-Apr-2020 11:11:59 |
332 |
208.5000 |
XLON |
01502015000064783-E01Fff0mVSkc20200406 |
|
06-Apr-2020 11:11:59 |
1118 |
208.5000 |
XLON |
01502015000064783-E01Fff0mVSke20200406 |
|
06-Apr-2020 11:12:05 |
1449 |
208.5000 |
XLON |
11502115000065001-E01Fff0mVSoJ20200406 |
|
06-Apr-2020 11:12:08 |
1449 |
208.5000 |
XLON |
11502115000065023-E01Fff0mVSuA20200406 |
|
06-Apr-2020 11:12:11 |
1000 |
208.5000 |
XLON |
01502015000064872-E01Fff0mVT1M20200406 |
|
06-Apr-2020 11:18:07 |
1431 |
208.7000 |
XLON |
01502015000066040-E01Fff0mVYMc20200406 |
|
06-Apr-2020 11:18:09 |
1428 |
208.7000 |
XLON |
11502115000066350-E01Fff0mVYOH20200406 |
|
06-Apr-2020 11:18:18 |
1372 |
208.7000 |
XLON |
11502115000066357-E01Fff0mVYUP20200406 |
|
06-Apr-2020 11:22:09 |
1000 |
208.4000 |
XLON |
01502015000067161-E01Fff0mVbRf20200406 |
|
06-Apr-2020 11:22:09 |
414 |
208.4000 |
XLON |
01502015000067161-E01Fff0mVbRh20200406 |
|
06-Apr-2020 11:22:12 |
17 |
208.4000 |
XLON |
01502015000067171-E01Fff0mVbVU20200406 |
|
06-Apr-2020 11:22:12 |
337 |
208.4000 |
XLON |
01502015000067171-E01Fff0mVbVS20200406 |
|
06-Apr-2020 11:22:12 |
1032 |
208.4000 |
XLON |
01502015000067171-E01Fff0mVbVP20200406 |
|
06-Apr-2020 11:27:45 |
1396 |
207.8000 |
XLON |
01502015000068426-E01Fff0mVgJV20200406 |
|
06-Apr-2020 11:27:46 |
1396 |
207.8000 |
XLON |
11502115000068613-E01Fff0mVgLa20200406 |
|
06-Apr-2020 11:27:48 |
900 |
207.8000 |
XLON |
01502015000068479-E01Fff0mVgNm20200406 |
|
06-Apr-2020 11:27:48 |
118 |
207.8000 |
XLON |
01502015000068479-E01Fff0mVgNo20200406 |
|
06-Apr-2020 11:27:48 |
378 |
207.8000 |
XLON |
01502015000068479-E01Fff0mVgNq20200406 |
|
06-Apr-2020 11:30:12 |
1387 |
207.8000 |
XLON |
11502115000069111-E01Fff0mViLj20200406 |
|
06-Apr-2020 11:30:15 |
1387 |
207.8000 |
XLON |
11502115000069112-E01Fff0mViOb20200406 |
|
06-Apr-2020 11:31:57 |
1000 |
208.3000 |
XLON |
01502015000069287-E01Fff0mVkXE20200406 |
|
06-Apr-2020 11:31:57 |
386 |
208.3000 |
XLON |
01502015000069287-E01Fff0mVkXG20200406 |
|
06-Apr-2020 11:32:06 |
25 |
208.3000 |
XLON |
01502015000069301-E01Fff0mVkmD20200406 |
|
06-Apr-2020 11:32:06 |
1361 |
208.3000 |
XLON |
01502015000069301-E01Fff0mVkmF20200406 |
|
06-Apr-2020 11:36:28 |
1376 |
208.2000 |
XLON |
11502115000070366-E01Fff0mVoaW20200406 |
|
06-Apr-2020 11:36:53 |
1376 |
208.2000 |
XLON |
01502015000070257-E01Fff0mVosQ20200406 |
|
06-Apr-2020 11:42:35 |
1355 |
208.1000 |
XLON |
01502015000071568-E01Fff0mVtaF20200406 |
|
06-Apr-2020 11:42:37 |
502 |
208.2000 |
XLON |
01502015000071579-E01Fff0mVtcd20200406 |
|
06-Apr-2020 11:42:37 |
943 |
208.2000 |
XLON |
01502015000071579-E01Fff0mVtcb20200406 |
|
06-Apr-2020 11:45:22 |
596 |
207.5000 |
XLON |
01502015000072232-E01Fff0mVw9D20200406 |
|
06-Apr-2020 11:45:27 |
750 |
207.5000 |
XLON |
01502015000072232-E01Fff0mVwDE20200406 |
|
06-Apr-2020 11:45:29 |
1346 |
207.5000 |
XLON |
01502015000072262-E01Fff0mVwGY20200406 |
|
06-Apr-2020 11:45:32 |
446 |
207.5000 |
XLON |
11502115000072383-E01Fff0mVwI320200406 |
|
06-Apr-2020 11:45:32 |
900 |
207.5000 |
XLON |
11502115000072383-E01Fff0mVwI120200406 |
|
06-Apr-2020 11:47:41 |
1343 |
207.7000 |
XLON |
01502015000072773-E01Fff0mVxbO20200406 |
|
06-Apr-2020 11:49:13 |
1005 |
208.4000 |
XLON |
01502015000073172-E01Fff0mVzJY20200406 |
|
06-Apr-2020 11:49:13 |
338 |
208.4000 |
XLON |
01502015000073172-E01Fff0mVzJW20200406 |
|
06-Apr-2020 11:49:15 |
1345 |
208.4000 |
XLON |
11502115000073389-E01Fff0mVzMK20200406 |
|
06-Apr-2020 11:49:15 |
1345 |
208.4000 |
XLON |
11502115000073398-E01Fff0mVzMT20200406 |
|
06-Apr-2020 11:49:22 |
1345 |
208.4000 |
XLON |
01502015000073278-E01Fff0mVzQo20200406 |
|
06-Apr-2020 11:49:24 |
1345 |
208.4000 |
XLON |
11502115000073425-E01Fff0mVzWn20200406 |
|
06-Apr-2020 11:50:10 |
782 |
208.1000 |
XLON |
11502115000073686-E01Fff0mW0Lv20200406 |
|
06-Apr-2020 11:50:10 |
565 |
208.1000 |
XLON |
11502115000073686-E01Fff0mW0Lx20200406 |
|
06-Apr-2020 11:50:11 |
1000 |
208.1000 |
XLON |
01502015000073557-E01Fff0mW0Po20200406 |
|
06-Apr-2020 11:50:11 |
347 |
208.1000 |
XLON |
01502015000073557-E01Fff0mW0Pq20200406 |
|
06-Apr-2020 11:50:13 |
962 |
208.1000 |
XLON |
11502115000073699-E01Fff0mW0Sx20200406 |
|
06-Apr-2020 11:50:13 |
1000 |
208.1000 |
XLON |
01502015000073573-E01Fff0mW0US20200406 |
|
06-Apr-2020 11:50:13 |
385 |
208.1000 |
XLON |
11502115000073699-E01Fff0mW0Su20200406 |
|
06-Apr-2020 11:50:56 |
500 |
208.3000 |
XLON |
11502115000073850-E01Fff0mW14j20200406 |
|
06-Apr-2020 11:50:56 |
847 |
208.3000 |
XLON |
11502115000073850-E01Fff0mW14h20200406 |
|
06-Apr-2020 11:53:47 |
5 |
208.1000 |
XLON |
11502115000074614-E01Fff0mW3Qg20200406 |
|
06-Apr-2020 11:53:47 |
1338 |
208.1000 |
XLON |
11502115000074614-E01Fff0mW3Qc20200406 |
|
06-Apr-2020 11:53:48 |
1343 |
208.1000 |
XLON |
11502115000074621-E01Fff0mW3SD20200406 |
|
06-Apr-2020 11:53:50 |
457 |
208.1000 |
XLON |
01502015000074491-E01Fff0mW3Ud20200406 |
|
06-Apr-2020 11:53:50 |
1000 |
208.1000 |
XLON |
01502015000074491-E01Fff0mW3Ub20200406 |
|
06-Apr-2020 11:58:42 |
1332 |
208.5000 |
XLON |
01502015000075640-E01Fff0mW7UX20200406 |
|
06-Apr-2020 11:58:44 |
1332 |
208.5000 |
XLON |
11502115000075819-E01Fff0mW7Ve20200406 |
|
06-Apr-2020 11:58:51 |
2936 |
208.4000 |
XLON |
11502115000075848-E01Fff0mW7YI20200406 |
|
06-Apr-2020 12:02:24 |
618 |
208.2000 |
XLON |
01502015000077392-E01Fff0mWAIe20200406 |
|
06-Apr-2020 12:02:24 |
780 |
208.2000 |
XLON |
11502115000077537-E01Fff0mWAIc20200406 |
|
06-Apr-2020 12:02:27 |
1327 |
208.2000 |
XLON |
11502115000077582-E01Fff0mWARN20200406 |
|
06-Apr-2020 12:02:30 |
1327 |
207.9000 |
XLON |
11502115000077683-E01Fff0mWAc220200406 |
|
06-Apr-2020 12:02:31 |
937 |
207.9000 |
XLON |
11502115000077691-E01Fff0mWAd820200406 |
|
06-Apr-2020 12:02:41 |
390 |
207.9000 |
XLON |
11502115000077691-E01Fff0mWAkp20200406 |
|
06-Apr-2020 12:02:42 |
937 |
207.9000 |
XLON |
01502015000077616-E01Fff0mWAkr20200406 |
|
06-Apr-2020 12:07:12 |
662 |
207.1000 |
XLON |
11502115000079351-E01Fff0mWFBU20200406 |
|
06-Apr-2020 12:07:12 |
516 |
207.1000 |
XLON |
11502115000079351-E01Fff0mWFBY20200406 |
|
06-Apr-2020 12:07:12 |
143 |
207.1000 |
XLON |
11502115000079351-E01Fff0mWFBW20200406 |
|
06-Apr-2020 12:07:14 |
1319 |
207.1000 |
XLON |
01502015000079219-E01Fff0mWFDq20200406 |
|
06-Apr-2020 12:11:28 |
1846 |
206.7000 |
XLON |
01502015000080465-E01Fff0mWIkI20200406 |
|
06-Apr-2020 12:11:40 |
1013 |
206.8000 |
XLON |
11502115000080658-E01Fff0mWIw620200406 |
|
06-Apr-2020 12:11:40 |
297 |
206.8000 |
XLON |
01502015000080519-E01Fff0mWIw820200406 |
|
06-Apr-2020 12:11:46 |
320 |
206.8000 |
XLON |
11502115000080659-E01Fff0mWJ0O20200406 |
|
06-Apr-2020 12:12:01 |
990 |
207.2000 |
XLON |
11502115000080745-E01Fff0mWJBF20200406 |
|
06-Apr-2020 12:17:29 |
1298 |
207.6000 |
XLON |
01502015000081908-E01Fff0mWOJK20200406 |
|
06-Apr-2020 12:17:30 |
562 |
207.6000 |
XLON |
01502015000081911-E01Fff0mWOLf20200406 |
|
06-Apr-2020 12:17:30 |
736 |
207.6000 |
XLON |
01502015000081911-E01Fff0mWOL820200406 |
|
06-Apr-2020 12:17:32 |
1502 |
207.6000 |
XLON |
11502115000082040-E01Fff0mWOOP20200406 |
|
06-Apr-2020 12:19:30 |
1299 |
207.0000 |
XLON |
01502015000082434-E01Fff0mWPrM20200406 |
|
06-Apr-2020 12:21:11 |
820 |
207.0000 |
XLON |
11502115000082855-E01Fff0mWRLR20200406 |
|
06-Apr-2020 12:21:29 |
299 |
207.0000 |
XLON |
01502015000082918-E01Fff0mWRZC20200406 |
|
06-Apr-2020 12:21:29 |
1000 |
207.0000 |
XLON |
01502015000082918-E01Fff0mWRZA20200406 |
|
06-Apr-2020 12:21:38 |
1299 |
207.2000 |
XLON |
11502115000083111-E01Fff0mWRif20200406 |
|
06-Apr-2020 12:25:05 |
2424 |
207.0000 |
XLON |
11502115000083793-E01Fff0mWUm220200406 |
|
06-Apr-2020 12:25:05 |
249 |
207.0000 |
XLON |
11502115000083793-E01Fff0mWUm420200406 |
|
06-Apr-2020 12:25:07 |
812 |
206.9000 |
XLON |
01502015000083723-E01Fff0mWUqA20200406 |
|
06-Apr-2020 12:27:13 |
1293 |
207.0000 |
XLON |
11502115000084226-E01Fff0mWWIb20200406 |
|
06-Apr-2020 12:30:03 |
1292 |
207.2000 |
XLON |
01502015000084796-E01Fff0mWYTa20200406 |
|
06-Apr-2020 12:30:44 |
737 |
207.3000 |
XLON |
11502115000085076-E01Fff0mWZ6820200406 |
|
06-Apr-2020 12:30:44 |
554 |
207.3000 |
XLON |
11502115000085076-E01Fff0mWZ6620200406 |
|
06-Apr-2020 12:31:22 |
994 |
207.4000 |
XLON |
01502015000085223-E01Fff0mWZfi20200406 |
|
06-Apr-2020 12:31:23 |
1727 |
207.3000 |
XLON |
01502015000085226-E01Fff0mWZi120200406 |
|
06-Apr-2020 12:31:23 |
1000 |
207.3000 |
XLON |
01502015000085226-E01Fff0mWZhz20200406 |
|
06-Apr-2020 12:34:52 |
1287 |
207.4000 |
XLON |
11502115000086325-E01Fff0mWccA20200406 |
|
06-Apr-2020 12:34:55 |
515 |
207.4000 |
XLON |
01502015000086259-E01Fff0mWcf920200406 |
|
06-Apr-2020 12:34:55 |
644 |
207.4000 |
XLON |
01502015000086259-E01Fff0mWcfC20200406 |
|
06-Apr-2020 12:34:55 |
128 |
207.4000 |
XLON |
01502015000086259-E01Fff0mWcfE20200406 |
|
06-Apr-2020 12:39:03 |
1286 |
208.1000 |
XLON |
01502015000087581-E01Fff0mWg9j20200406 |
|
06-Apr-2020 12:39:04 |
1287 |
208.1000 |
XLON |
11502115000087791-E01Fff0mWgAY20200406 |
|
06-Apr-2020 12:39:09 |
1287 |
208.1000 |
XLON |
11502115000087803-E01Fff0mWgFb20200406 |
|
06-Apr-2020 12:41:34 |
273 |
208.3000 |
XLON |
11502115000088515-E01Fff0mWiNN20200406 |
|
06-Apr-2020 12:41:34 |
1015 |
208.3000 |
XLON |
11502115000088515-E01Fff0mWiNK20200406 |
|
06-Apr-2020 12:41:35 |
1287 |
208.3000 |
XLON |
01502015000088452-E01Fff0mWiOQ20200406 |
|
06-Apr-2020 12:41:36 |
1287 |
208.3000 |
XLON |
01502015000088462-E01Fff0mWiPC20200406 |
|
06-Apr-2020 12:41:37 |
1287 |
208.3000 |
XLON |
11502115000088541-E01Fff0mWiQS20200406 |
|
06-Apr-2020 12:41:39 |
1420 |
208.3000 |
XLON |
11502115000088548-E01Fff0mWiRq20200406 |
|
06-Apr-2020 12:43:55 |
1290 |
208.4000 |
XLON |
11502115000088962-E01Fff0mWkUW20200406 |
|
06-Apr-2020 12:45:16 |
1420 |
208.4000 |
XLON |
11502115000089151-E01Fff0mWlID20200406 |
|
06-Apr-2020 12:48:13 |
1065 |
208.0000 |
XLON |
01502015000090004-E01Fff0mWnp320200406 |
|
06-Apr-2020 12:48:13 |
1539 |
208.0000 |
XLON |
01502015000090004-E01Fff0mWnp120200406 |
|
06-Apr-2020 12:50:26 |
1289 |
208.1000 |
XLON |
11502115000090183-E01Fff0mWpii20200406 |
|
06-Apr-2020 12:50:27 |
1076 |
208.1000 |
XLON |
11502115000090722-E01Fff0mWpnX20200406 |
|
06-Apr-2020 12:50:27 |
213 |
208.1000 |
XLON |
11502115000090722-E01Fff0mWpnZ20200406 |
|
06-Apr-2020 12:50:29 |
1289 |
208.1000 |
XLON |
01502015000090650-E01Fff0mWpqn20200406 |
|
06-Apr-2020 12:52:47 |
1290 |
208.5000 |
XLON |
11502115000091173-E01Fff0mWra820200406 |
|
06-Apr-2020 12:52:47 |
1290 |
208.5000 |
XLON |
01502015000091048-E01Fff0mWrZD20200406 |
|
06-Apr-2020 12:52:54 |
1290 |
208.5000 |
XLON |
01502015000091096-E01Fff0mWreW20200406 |
|
06-Apr-2020 12:52:59 |
858 |
208.5000 |
XLON |
11502115000091197-E01Fff0mWril20200406 |
|
06-Apr-2020 12:57:21 |
292 |
207.6000 |
XLON |
01502015000092145-E01Fff0mWum020200406 |
|
06-Apr-2020 12:57:21 |
1000 |
207.6000 |
XLON |
01502015000092145-E01Fff0mWuly20200406 |
|
06-Apr-2020 12:58:50 |
1292 |
207.9000 |
XLON |
01502015000092308-E01Fff0mWw8B20200406 |
|
06-Apr-2020 12:59:34 |
1254 |
207.8000 |
XLON |
11502115000092655-E01Fff0mWwfG20200406 |
|
06-Apr-2020 12:59:34 |
254 |
207.8000 |
XLON |
11502115000092655-E01Fff0mWwfE20200406 |
|
06-Apr-2020 13:08:47 |
3833 |
206.8000 |
XLON |
01502015000095236-E01Fff0mX2xy20200406 |
|
06-Apr-2020 13:09:15 |
486 |
207.0000 |
XLON |
11502115000095438-E01Fff0mX3ME20200406 |
|
06-Apr-2020 13:09:17 |
1295 |
207.0000 |
XLON |
01502015000095382-E01Fff0mX3OZ20200406 |
|
06-Apr-2020 13:09:55 |
1000 |
207.0000 |
XLON |
01502015000095401-E01Fff0mX3fv20200406 |
|
06-Apr-2020 13:09:55 |
295 |
207.0000 |
XLON |
01502015000095401-E01Fff0mX3fx20200406 |
|
06-Apr-2020 13:10:22 |
1298 |
207.2000 |
XLON |
01502015000095635-E01Fff0mX42V20200406 |
|
06-Apr-2020 13:10:25 |
1634 |
207.2000 |
XLON |
11502115000095720-E01Fff0mX48e20200406 |
|
06-Apr-2020 13:14:24 |
1601 |
207.2000 |
XLON |
01502015000096618-E01Fff0mX6mQ20200406 |
|
06-Apr-2020 13:14:28 |
1485 |
207.2000 |
XLON |
11502115000096692-E01Fff0mX6oJ20200406 |
|
06-Apr-2020 13:19:31 |
307 |
207.0000 |
XLON |
01502015000097801-E01Fff0mXAtJ20200406 |
|
06-Apr-2020 13:19:31 |
1000 |
207.0000 |
XLON |
01502015000097801-E01Fff0mXAtH20200406 |
|
06-Apr-2020 13:19:33 |
1307 |
207.1000 |
XLON |
11502115000097896-E01Fff0mXAx520200406 |
|
06-Apr-2020 13:19:34 |
1307 |
207.2000 |
XLON |
11502115000097901-E01Fff0mXB0i20200406 |
|
06-Apr-2020 13:19:36 |
1104 |
207.4000 |
XLON |
01502015000097839-E01Fff0mXB3A20200406 |
|
06-Apr-2020 13:19:36 |
1000 |
207.4000 |
XLON |
01502015000097839-E01Fff0mXB3820200406 |
|
06-Apr-2020 13:19:50 |
1307 |
207.1000 |
XLON |
01502015000097894-E01Fff0mXBD820200406 |
|
06-Apr-2020 13:19:52 |
4091 |
207.4000 |
XLON |
11502115000097984-E01Fff0mXBFi20200406 |
|
06-Apr-2020 13:19:52 |
1000 |
207.3000 |
XLON |
11502115000097984-E01Fff0mXBFg20200406 |
|
06-Apr-2020 13:21:16 |
1321 |
207.0000 |
XLON |
11502115000098305-E01Fff0mXCKU20200406 |
|
06-Apr-2020 13:21:21 |
1321 |
207.0000 |
XLON |
11502115000098316-E01Fff0mXCPw20200406 |
|
06-Apr-2020 13:26:25 |
900 |
207.4000 |
XLON |
01502015000099434-E01Fff0mXFzk20200406 |
|
06-Apr-2020 13:26:29 |
900 |
207.5000 |
XLON |
01502015000099443-E01Fff0mXG4e20200406 |
|
06-Apr-2020 13:26:29 |
425 |
207.5000 |
XLON |
11502115000099533-E01Fff0mXG4g20200406 |
|
06-Apr-2020 13:26:40 |
154 |
207.7000 |
XLON |
11502115000099592-E01Fff0mXGNz20200406 |
|
06-Apr-2020 13:26:42 |
321 |
207.7000 |
XLON |
11502115000099603-E01Fff0mXGSt20200406 |
|
06-Apr-2020 13:26:42 |
1000 |
207.7000 |
XLON |
11502115000099602-E01Fff0mXGSV20200406 |
|
06-Apr-2020 13:26:42 |
321 |
207.7000 |
XLON |
11502115000099602-E01Fff0mXGSX20200406 |
|
06-Apr-2020 13:26:42 |
1225 |
207.7000 |
XLON |
01502015000099514-E01Fff0mXGSe20200406 |
|
06-Apr-2020 13:29:05 |
1331 |
207.7000 |
XLON |
11502115000100073-E01Fff0mXIYi20200406 |
|
06-Apr-2020 13:29:06 |
900 |
207.7000 |
XLON |
11502115000100135-E01Fff0mXIZV20200406 |
|
06-Apr-2020 13:29:06 |
433 |
207.7000 |
XLON |
11502115000100135-E01Fff0mXIZX20200406 |
|
06-Apr-2020 13:29:08 |
1467 |
207.6000 |
XLON |
11502115000100144-E01Fff0mXIbh20200406 |
|
06-Apr-2020 13:30:08 |
1333 |
207.7000 |
XLON |
01502015000100319-E01Fff0mXJMV20200406 |
|
06-Apr-2020 13:30:32 |
627 |
207.7000 |
XLON |
01502015000100365-E01Fff0mXJm820200406 |
|
06-Apr-2020 13:30:32 |
804 |
207.7000 |
XLON |
01502015000100365-E01Fff0mXJmA20200406 |
|
06-Apr-2020 13:32:10 |
900 |
208.0000 |
XLON |
01502015000100714-E01Fff0mXLIt20200406 |
|
06-Apr-2020 13:32:10 |
441 |
208.0000 |
XLON |
01502015000100714-E01Fff0mXLIv20200406 |
|
06-Apr-2020 13:32:59 |
1065 |
208.5000 |
XLON |
11502115000101241-E01Fff0mXMBa20200406 |
|
06-Apr-2020 13:33:04 |
1345 |
208.5000 |
XLON |
01502015000101159-E01Fff0mXMKM20200406 |
|
06-Apr-2020 13:33:04 |
1000 |
208.5000 |
XLON |
11502115000101295-E01Fff0mXMLg20200406 |
|
06-Apr-2020 13:33:04 |
320 |
208.5000 |
XLON |
11502115000101295-E01Fff0mXMLi20200406 |
|
06-Apr-2020 13:34:05 |
1345 |
208.6000 |
XLON |
11502115000101391-E01Fff0mXN2x20200406 |
|
06-Apr-2020 13:36:09 |
1347 |
208.7000 |
XLON |
01502015000101968-E01Fff0mXOY620200406 |
|
06-Apr-2020 13:36:38 |
1000 |
208.7000 |
XLON |
11502115000102055-E01Fff0mXOtP20200406 |
|
06-Apr-2020 13:36:38 |
351 |
208.7000 |
XLON |
11502115000102055-E01Fff0mXOtR20200406 |
|
06-Apr-2020 13:39:05 |
1244 |
208.2000 |
XLON |
11502115000102679-E01Fff0mXQBR20200406 |
|
06-Apr-2020 13:39:05 |
111 |
208.2000 |
XLON |
11502115000102679-E01Fff0mXQBO20200406 |
|
06-Apr-2020 13:39:12 |
1355 |
208.2000 |
XLON |
11502115000102685-E01Fff0mXQIb20200406 |
|
06-Apr-2020 13:39:15 |
1355 |
208.2000 |
XLON |
01502015000102643-E01Fff0mXQKQ20200406 |
|
06-Apr-2020 13:40:24 |
1355 |
208.7000 |
XLON |
01502015000102855-E01Fff0mXRQp20200406 |
|
06-Apr-2020 13:40:25 |
519 |
208.7000 |
XLON |
01502015000102990-E01Fff0mXRSC20200406 |
|
06-Apr-2020 13:40:25 |
1000 |
208.7000 |
XLON |
01502015000102990-E01Fff0mXRSA20200406 |
|
06-Apr-2020 13:40:58 |
552 |
208.7000 |
XLON |
11502115000103080-E01Fff0mXRw720200406 |
|
06-Apr-2020 13:40:58 |
816 |
208.7000 |
XLON |
11502115000103080-E01Fff0mXRw920200406 |
|
06-Apr-2020 13:44:33 |
677 |
209.2000 |
XLON |
11502115000104223-E01Fff0mXVNL20200406 |
|
06-Apr-2020 13:44:33 |
692 |
209.2000 |
XLON |
11502115000104223-E01Fff0mXVNN20200406 |
|
06-Apr-2020 13:44:34 |
1577 |
209.1000 |
XLON |
01502015000104208-E01Fff0mXVQ120200406 |
|
06-Apr-2020 13:44:35 |
51 |
209.1000 |
XLON |
11502115000104318-E01Fff0mXVQj20200406 |
|
06-Apr-2020 13:44:36 |
1000 |
209.1000 |
XLON |
01502015000104228-E01Fff0mXVRG20200406 |
|
06-Apr-2020 13:44:37 |
906 |
209.1000 |
XLON |
01502015000104236-E01Fff0mXVTd20200406 |
|
06-Apr-2020 13:44:37 |
472 |
209.1000 |
XLON |
01502015000104236-E01Fff0mXVTb20200406 |
|
06-Apr-2020 13:44:39 |
1378 |
209.1000 |
XLON |
01502015000104248-E01Fff0mXVVL20200406 |
|
06-Apr-2020 13:44:50 |
1000 |
209.1000 |
XLON |
11502115000104369-E01Fff0mXVbz20200406 |
|
06-Apr-2020 13:44:50 |
378 |
209.1000 |
XLON |
11502115000104369-E01Fff0mXVc120200406 |
|
06-Apr-2020 13:45:26 |
1378 |
209.1000 |
XLON |
01502015000104311-E01Fff0mXWF720200406 |
|
06-Apr-2020 13:45:49 |
279 |
209.1000 |
XLON |
11502115000104641-E01Fff0mXWeq20200406 |
|
06-Apr-2020 13:46:09 |
1143 |
209.1000 |
XLON |
11502115000104641-E01Fff0mXWsa20200406 |
|
06-Apr-2020 13:47:05 |
702 |
209.1000 |
XLON |
01502015000104913-E01Fff0mXXkI20200406 |
|
06-Apr-2020 13:47:05 |
685 |
209.1000 |
XLON |
01502015000104913-E01Fff0mXXkK20200406 |
|
06-Apr-2020 13:47:06 |
1550 |
209.1000 |
XLON |
11502115000105022-E01Fff0mXXl120200406 |
|
06-Apr-2020 13:47:09 |
1000 |
209.0000 |
XLON |
01502015000104925-E01Fff0mXXog20200406 |
|
06-Apr-2020 13:47:09 |
387 |
209.0000 |
XLON |
01502015000104925-E01Fff0mXXoi20200406 |
|
06-Apr-2020 13:47:09 |
644 |
209.0000 |
XLON |
11502115000105035-E01Fff0mXXoz20200406 |
|
06-Apr-2020 13:50:05 |
1394 |
209.3000 |
XLON |
01502015000105792-E01Fff0mXbA320200406 |
|
06-Apr-2020 13:50:05 |
1000 |
209.3000 |
XLON |
11502115000105953-E01Fff0mXbAP20200406 |
|
06-Apr-2020 13:50:05 |
1165 |
209.3000 |
XLON |
11502115000105953-E01Fff0mXbAR20200406 |
|
06-Apr-2020 13:50:08 |
635 |
209.3000 |
XLON |
11502115000105979-E01Fff0mXbDH20200406 |
|
06-Apr-2020 13:53:33 |
1000 |
209.4000 |
XLON |
11502115000107099-E01Fff0mXeGZ20200406 |
|
06-Apr-2020 13:53:33 |
1135 |
209.4000 |
XLON |
11502115000107099-E01Fff0mXeGb20200406 |
|
06-Apr-2020 13:53:51 |
1402 |
209.2000 |
XLON |
11502115000107100-E01Fff0mXeci20200406 |
|
06-Apr-2020 13:54:02 |
1402 |
209.2000 |
XLON |
11502115000107245-E01Fff0mXesc20200406 |
|
06-Apr-2020 13:54:13 |
1398 |
209.2000 |
XLON |
01502015000107239-E01Fff0mXf2f20200406 |
|
06-Apr-2020 13:55:37 |
1411 |
209.3000 |
XLON |
01502015000107894-E01Fff0mXgjU20200406 |
|
06-Apr-2020 13:55:39 |
1389 |
209.3000 |
XLON |
11502115000108056-E01Fff0mXgmy20200406 |
|
06-Apr-2020 13:57:40 |
1514 |
209.2000 |
XLON |
01502015000108771-E01Fff0mXjEe20200406 |
|
06-Apr-2020 13:57:47 |
1418 |
209.2000 |
XLON |
01502015000108785-E01Fff0mXjNE20200406 |
|
06-Apr-2020 13:58:23 |
1422 |
209.3000 |
XLON |
11502115000109171-E01Fff0mXkGr20200406 |
|
06-Apr-2020 13:58:31 |
1378 |
209.3000 |
XLON |
01502015000109093-E01Fff0mXkOC20200406 |
|
06-Apr-2020 14:00:05 |
530 |
209.1000 |
XLON |
01502015000109663-E01Fff0mXlmk20200406 |
|
06-Apr-2020 14:00:05 |
900 |
209.1000 |
XLON |
01502015000109663-E01Fff0mXlmi20200406 |
|
06-Apr-2020 14:00:06 |
370 |
209.1000 |
XLON |
11502115000109769-E01Fff0mXloZ20200406 |
|
06-Apr-2020 14:00:06 |
1000 |
209.1000 |
XLON |
11502115000109769-E01Fff0mXloX20200406 |
|
06-Apr-2020 14:01:39 |
488 |
208.6000 |
XLON |
01502015000110079-E01Fff0mXn8D20200406 |
|
06-Apr-2020 14:01:39 |
1000 |
208.6000 |
XLON |
01502015000110079-E01Fff0mXn8B20200406 |
|
06-Apr-2020 14:01:41 |
1186 |
208.6000 |
XLON |
01502015000110131-E01Fff0mXn9V20200406 |
|
06-Apr-2020 14:04:30 |
544 |
208.3000 |
XLON |
11502115000111197-E01Fff0mXpCT20200406 |
|
06-Apr-2020 14:04:30 |
900 |
208.3000 |
XLON |
11502115000111197-E01Fff0mXpCR20200406 |
|
06-Apr-2020 14:04:32 |
1000 |
208.3000 |
XLON |
01502015000111121-E01Fff0mXpDG20200406 |
|
06-Apr-2020 14:05:31 |
154 |
208.1000 |
XLON |
01502015000111423-E01Fff0mXq1Q20200406 |
|
06-Apr-2020 14:05:31 |
966 |
208.1000 |
XLON |
01502015000111423-E01Fff0mXq1I20200406 |
|
06-Apr-2020 14:05:31 |
327 |
208.1000 |
XLON |
01502015000111423-E01Fff0mXq1N20200406 |
|
06-Apr-2020 14:05:32 |
913 |
208.1000 |
XLON |
11502115000111552-E01Fff0mXq2820200406 |
|
06-Apr-2020 14:05:44 |
1000 |
208.1000 |
XLON |
11502115000111563-E01Fff0mXqEV20200406 |
|
06-Apr-2020 14:05:44 |
447 |
208.1000 |
XLON |
11502115000111563-E01Fff0mXqEX20200406 |
|
06-Apr-2020 14:05:46 |
1000 |
208.1000 |
XLON |
11502115000111635-E01Fff0mXqGq20200406 |
|
06-Apr-2020 14:07:11 |
1454 |
207.8000 |
XLON |
01502015000111613-E01Fff0mXrZ720200406 |
|
06-Apr-2020 14:07:26 |
1455 |
207.6000 |
XLON |
11502115000112144-E01Fff0mXrqB20200406 |
|
06-Apr-2020 14:07:38 |
1455 |
207.6000 |
XLON |
01502015000112053-E01Fff0mXs4x20200406 |
|
06-Apr-2020 14:07:39 |
1000 |
207.6000 |
XLON |
01502015000112120-E01Fff0mXs5k20200406 |
|
06-Apr-2020 14:07:48 |
1455 |
207.6000 |
XLON |
11502115000112219-E01Fff0mXsAv20200406 |
|
06-Apr-2020 14:09:05 |
1000 |
207.7000 |
XLON |
11502115000112543-E01Fff0mXtIQ20200406 |
|
06-Apr-2020 14:09:05 |
455 |
207.7000 |
XLON |
11502115000112543-E01Fff0mXtIS20200406 |
|
06-Apr-2020 14:10:28 |
1000 |
208.0000 |
XLON |
11502115000112980-E01Fff0mXuh620200406 |
|
06-Apr-2020 14:10:28 |
466 |
208.0000 |
XLON |
11502115000112980-E01Fff0mXuh820200406 |
|
06-Apr-2020 14:10:39 |
1607 |
208.0000 |
XLON |
01502015000112899-E01Fff0mXuot20200406 |
|
06-Apr-2020 14:10:40 |
1580 |
208.0000 |
XLON |
11502115000113053-E01Fff0mXupo20200406 |
|
06-Apr-2020 14:10:53 |
900 |
208.0000 |
XLON |
11502115000113069-E01Fff0mXv0720200406 |
|
06-Apr-2020 14:10:53 |
22 |
208.0000 |
XLON |
11502115000113069-E01Fff0mXv0520200406 |
|
06-Apr-2020 14:10:53 |
298 |
208.0000 |
XLON |
11502115000113069-E01Fff0mXv0920200406 |
|
06-Apr-2020 14:12:07 |
1476 |
207.8000 |
XLON |
01502015000113288-E01Fff0mXw2E20200406 |
|
06-Apr-2020 14:14:20 |
1829 |
207.6000 |
XLON |
01502015000113737-E01Fff0mXy5p20200406 |
|
06-Apr-2020 14:14:43 |
1007 |
207.6000 |
XLON |
11502115000113848-E01Fff0mXyPz20200406 |
|
06-Apr-2020 14:15:54 |
1482 |
208.0000 |
XLON |
11502115000114292-E01Fff0mXzet20200406 |
|
06-Apr-2020 14:15:55 |
1482 |
208.0000 |
XLON |
11502115000114300-E01Fff0mXzhT20200406 |
|
06-Apr-2020 14:15:56 |
978 |
208.0000 |
XLON |
01502015000114200-E01Fff0mXziT20200406 |
|
06-Apr-2020 14:15:56 |
504 |
208.0000 |
XLON |
01502015000114200-E01Fff0mXziR20200406 |
|
06-Apr-2020 14:15:58 |
1000 |
208.0000 |
XLON |
01502015000114210-E01Fff0mXzkl20200406 |
|
06-Apr-2020 14:15:58 |
318 |
208.0000 |
XLON |
01502015000114210-E01Fff0mXzkn20200406 |
|
06-Apr-2020 14:17:49 |
1000 |
208.1000 |
XLON |
01502015000114747-E01Fff0mY1e620200406 |
|
06-Apr-2020 14:17:49 |
494 |
208.1000 |
XLON |
01502015000114747-E01Fff0mY1e820200406 |
|
06-Apr-2020 14:17:56 |
900 |
208.1000 |
XLON |
11502115000114875-E01Fff0mY1nW20200406 |
|
06-Apr-2020 14:17:56 |
406 |
208.1000 |
XLON |
11502115000114875-E01Fff0mY1nY20200406 |
|
06-Apr-2020 14:20:54 |
1500 |
208.3000 |
XLON |
01502015000115368-E01Fff0mY4oA20200406 |
|
06-Apr-2020 14:20:59 |
1000 |
208.1000 |
XLON |
11502115000115776-E01Fff0mY4uu20200406 |
|
06-Apr-2020 14:20:59 |
500 |
208.1000 |
XLON |
11502115000115776-E01Fff0mY4uw20200406 |
|
06-Apr-2020 14:22:11 |
1502 |
208.0000 |
XLON |
01502015000115702-E01Fff0mY5mG20200406 |
|
06-Apr-2020 14:22:45 |
3165 |
207.9000 |
XLON |
11502115000116420-E01Fff0mY6CL20200406 |
|
06-Apr-2020 14:22:45 |
607 |
207.9000 |
XLON |
01502015000116088-E01Fff0mY6A220200406 |
|
06-Apr-2020 14:22:45 |
900 |
207.9000 |
XLON |
01502015000116088-E01Fff0mY6A020200406 |
|
06-Apr-2020 14:23:27 |
499 |
208.0000 |
XLON |
01502015000116551-E01Fff0mY6hr20200406 |
|
06-Apr-2020 14:23:27 |
1013 |
208.0000 |
XLON |
01502015000116551-E01Fff0mY6hp20200406 |
|
06-Apr-2020 14:24:05 |
1267 |
208.0000 |
XLON |
01502015000116562-E01Fff0mY75G20200406 |
|
06-Apr-2020 14:24:05 |
113 |
208.0000 |
XLON |
01502015000116562-E01Fff0mY75I20200406 |
|
06-Apr-2020 14:24:05 |
20 |
208.0000 |
XLON |
01502015000116562-E01Fff0mY75E20200406 |
|
06-Apr-2020 14:28:08 |
900 |
208.0000 |
XLON |
01502015000117670-E01Fff0mYAXK20200406 |
|
06-Apr-2020 14:28:08 |
86 |
208.0000 |
XLON |
01502015000117670-E01Fff0mYAXO20200406 |
|
06-Apr-2020 14:28:08 |
1000 |
208.0000 |
XLON |
01502015000117670-E01Fff0mYAXM20200406 |
|
06-Apr-2020 14:28:10 |
814 |
208.0000 |
XLON |
01502015000117694-E01Fff0mYAax20200406 |
|
06-Apr-2020 14:30:21 |
1000 |
208.1000 |
XLON |
11502115000118515-E01Fff0mYE3e20200406 |
|
06-Apr-2020 14:30:21 |
529 |
208.1000 |
XLON |
11502115000118515-E01Fff0mYE3g20200406 |
|
06-Apr-2020 14:30:22 |
742 |
207.9000 |
XLON |
01502015000118480-E01Fff0mYECb20200406 |
|
06-Apr-2020 14:30:22 |
529 |
207.9000 |
XLON |
01502015000118480-E01Fff0mYECY20200406 |
|
06-Apr-2020 14:31:54 |
533 |
208.0000 |
XLON |
11502115000119035-E01Fff0mYI0Q20200406 |
|
06-Apr-2020 14:31:54 |
1000 |
208.0000 |
XLON |
11502115000119035-E01Fff0mYI0O20200406 |
|
06-Apr-2020 14:31:56 |
900 |
208.0000 |
XLON |
01502015000119006-E01Fff0mYI4V20200406 |
|
06-Apr-2020 14:33:29 |
1538 |
207.9000 |
XLON |
11502115000119625-E01Fff0mYLOF20200406 |
|
06-Apr-2020 14:33:30 |
1538 |
207.7000 |
XLON |
01502015000119573-E01Fff0mYLUJ20200406 |
|
06-Apr-2020 14:33:46 |
1538 |
207.6000 |
XLON |
01502015000119600-E01Fff0mYM0S20200406 |
|
06-Apr-2020 14:35:27 |
29 |
207.2000 |
XLON |
11502115000120287-E01Fff0mYP4e20200406 |
|
06-Apr-2020 14:35:28 |
1545 |
207.2000 |
XLON |
11502115000120295-E01Fff0mYP9J20200406 |
|
06-Apr-2020 14:35:29 |
1566 |
207.2000 |
XLON |
01502015000120218-E01Fff0mYPB020200406 |
|
06-Apr-2020 14:35:32 |
1000 |
207.2000 |
XLON |
11502115000120314-E01Fff0mYPIm20200406 |
|
06-Apr-2020 14:35:32 |
54 |
207.2000 |
XLON |
11502115000120314-E01Fff0mYPIo20200406 |
|
06-Apr-2020 14:36:52 |
1551 |
207.4000 |
XLON |
01502015000120571-E01Fff0mYRRT20200406 |
|
06-Apr-2020 14:37:06 |
249 |
207.4000 |
XLON |
01502015000120709-E01Fff0mYRqL20200406 |
|
06-Apr-2020 14:37:06 |
1000 |
207.4000 |
XLON |
01502015000120709-E01Fff0mYRqJ20200406 |
|
06-Apr-2020 14:40:21 |
1562 |
207.6000 |
XLON |
01502015000121734-E01Fff0mYWxk20200406 |
|
06-Apr-2020 14:40:22 |
1562 |
207.6000 |
XLON |
01502015000121752-E01Fff0mYWyr20200406 |
|
06-Apr-2020 14:40:28 |
1369 |
207.6000 |
XLON |
11502115000121811-E01Fff0mYXDO20200406 |
|
06-Apr-2020 14:41:24 |
1568 |
207.7000 |
XLON |
01502015000121953-E01Fff0mYYQN20200406 |
|
06-Apr-2020 14:41:29 |
956 |
207.8000 |
XLON |
11502115000122091-E01Fff0mYYUX20200406 |
|
06-Apr-2020 14:41:42 |
900 |
207.9000 |
XLON |
11502115000122141-E01Fff0mYYpL20200406 |
|
06-Apr-2020 14:41:42 |
668 |
207.9000 |
XLON |
11502115000122141-E01Fff0mYYpN20200406 |
|
06-Apr-2020 14:41:54 |
768 |
208.0000 |
XLON |
01502015000122176-E01Fff0mYZAt20200406 |
|
06-Apr-2020 14:41:54 |
800 |
208.0000 |
XLON |
01502015000122176-E01Fff0mYZAr20200406 |
|
06-Apr-2020 14:42:02 |
1568 |
208.0000 |
XLON |
01502015000122215-E01Fff0mYZNZ20200406 |
|
06-Apr-2020 14:43:02 |
96 |
208.2000 |
XLON |
01502015000122573-E01Fff0mYahF20200406 |
|
06-Apr-2020 14:43:02 |
268 |
208.2000 |
XLON |
01502015000122573-E01Fff0mYahH20200406 |
|
06-Apr-2020 14:43:03 |
1000 |
208.2000 |
XLON |
11502115000122585-E01Fff0mYaik20200406 |
|
06-Apr-2020 14:43:03 |
580 |
208.2000 |
XLON |
11502115000122585-E01Fff0mYaim20200406 |
|
06-Apr-2020 14:43:04 |
290 |
208.2000 |
XLON |
01502015000122585-E01Fff0mYaju20200406 |
|
06-Apr-2020 14:43:04 |
1073 |
208.2000 |
XLON |
01502015000122585-E01Fff0mYajw20200406 |
|
06-Apr-2020 14:43:07 |
1437 |
208.2000 |
XLON |
11502115000122607-E01Fff0mYanF20200406 |
|
06-Apr-2020 14:48:02 |
900 |
208.3000 |
XLON |
01502015000124021-E01Fff0mYi4120200406 |
|
06-Apr-2020 14:48:02 |
689 |
208.3000 |
XLON |
01502015000124021-E01Fff0mYi4320200406 |
|
06-Apr-2020 14:48:04 |
98 |
208.3000 |
XLON |
01502015000124037-E01Fff0mYi7V20200406 |
|
06-Apr-2020 14:48:04 |
900 |
208.3000 |
XLON |
01502015000124037-E01Fff0mYi7b20200406 |
|
06-Apr-2020 14:48:46 |
213 |
208.3000 |
XLON |
01502015000124037-E01Fff0mYiwi20200406 |
|
06-Apr-2020 14:49:04 |
3170 |
208.2000 |
XLON |
11502115000124343-E01Fff0mYjPE20200406 |
|
06-Apr-2020 14:49:39 |
9 |
208.2000 |
XLON |
11502115000124343-E01Fff0mYkDo20200406 |
|
06-Apr-2020 14:50:42 |
16 |
208.1000 |
XLON |
01502015000124750-E01Fff0mYlb420200406 |
|
06-Apr-2020 14:50:42 |
1582 |
208.1000 |
XLON |
01502015000124750-E01Fff0mYlb220200406 |
|
06-Apr-2020 14:50:56 |
743 |
208.2000 |
XLON |
11502115000124892-E01Fff0mYm4J20200406 |
|
06-Apr-2020 14:50:56 |
1676 |
208.2000 |
XLON |
11502115000124892-E01Fff0mYm4G20200406 |
|
06-Apr-2020 14:51:01 |
1113 |
208.4000 |
XLON |
01502015000124940-E01Fff0mYmZX20200406 |
|
06-Apr-2020 14:51:01 |
792 |
208.4000 |
XLON |
11502115000124957-E01Fff0mYmZ320200406 |
|
06-Apr-2020 14:51:01 |
234 |
208.4000 |
XLON |
01502015000124940-E01Fff0mYmZZ20200406 |
|
06-Apr-2020 14:51:03 |
1000 |
208.4000 |
XLON |
11502115000124965-E01Fff0mYmgJ20200406 |
|
06-Apr-2020 14:51:03 |
85 |
208.4000 |
XLON |
11502115000124965-E01Fff0mYmgL20200406 |
|
06-Apr-2020 14:51:03 |
900 |
208.4000 |
XLON |
11502115000124965-E01Fff0mYmgH20200406 |
|
06-Apr-2020 14:51:05 |
1000 |
208.4000 |
XLON |
01502015000124984-E01Fff0mYmnD20200406 |
|
06-Apr-2020 14:51:12 |
1727 |
208.4000 |
XLON |
11502115000125013-E01Fff0mYn6z20200406 |
|
06-Apr-2020 14:51:14 |
1047 |
208.4000 |
XLON |
01502015000125026-E01Fff0mYnEZ20200406 |
|
06-Apr-2020 14:51:14 |
557 |
208.4000 |
XLON |
01502015000125026-E01Fff0mYnEX20200406 |
|
06-Apr-2020 14:51:17 |
604 |
208.4000 |
XLON |
11502115000125056-E01Fff0mYnLR20200406 |
|
06-Apr-2020 14:51:17 |
1000 |
208.4000 |
XLON |
11502115000125056-E01Fff0mYnLP20200406 |
|
06-Apr-2020 14:51:29 |
1000 |
208.6000 |
XLON |
01502015000125094-E01Fff0mYo3D20200406 |
|
06-Apr-2020 14:51:29 |
604 |
208.6000 |
XLON |
01502015000125094-E01Fff0mYo3B20200406 |
|
06-Apr-2020 14:51:55 |
1000 |
208.8000 |
XLON |
11502115000125241-E01Fff0mYpAk20200406 |
|
06-Apr-2020 14:51:55 |
604 |
208.8000 |
XLON |
11502115000125241-E01Fff0mYpAm20200406 |
|
06-Apr-2020 14:52:04 |
1604 |
208.8000 |
XLON |
11502115000125273-E01Fff0mYpdC20200406 |
|
06-Apr-2020 14:52:07 |
975 |
208.8000 |
XLON |
11502115000125330-E01Fff0mYpiW20200406 |
|
06-Apr-2020 14:54:54 |
1626 |
208.8000 |
XLON |
11502115000126392-E01Fff0mYuOj20200406 |
|
06-Apr-2020 14:55:09 |
782 |
208.8000 |
XLON |
11502115000126436-E01Fff0mYuqH20200406 |
|
06-Apr-2020 14:55:09 |
392 |
208.8000 |
XLON |
11502115000126436-E01Fff0mYuqF20200406 |
|
06-Apr-2020 14:55:19 |
1609 |
208.9000 |
XLON |
11502115000126552-E01Fff0mYv5k20200406 |
|
06-Apr-2020 14:55:59 |
2000 |
208.8000 |
XLON |
01502015000126793-E01Fff0mYvoj20200406 |
|
06-Apr-2020 14:55:59 |
1000 |
208.8000 |
XLON |
01502015000126793-E01Fff0mYvol20200406 |
|
06-Apr-2020 14:55:59 |
175 |
208.8000 |
XLON |
01502015000126793-E01Fff0mYvon20200406 |
|
06-Apr-2020 14:56:43 |
1000 |
208.7000 |
XLON |
01502015000126994-E01Fff0mYwlJ20200406 |
|
06-Apr-2020 14:56:43 |
1032 |
208.7000 |
XLON |
01502015000126994-E01Fff0mYwlN20200406 |
|
06-Apr-2020 14:56:43 |
984 |
208.7000 |
XLON |
01502015000126994-E01Fff0mYwlL20200406 |
|
06-Apr-2020 14:57:21 |
958 |
209.0000 |
XLON |
11502115000127195-E01Fff0mYxqo20200406 |
|
06-Apr-2020 14:57:22 |
1496 |
209.0000 |
XLON |
11502115000127200-E01Fff0mYxrR20200406 |
|
06-Apr-2020 14:57:25 |
900 |
209.0000 |
XLON |
11502115000127211-E01Fff0mYxwK20200406 |
|
06-Apr-2020 14:57:25 |
404 |
209.0000 |
XLON |
11502115000127211-E01Fff0mYxwM20200406 |
|
06-Apr-2020 14:58:37 |
1650 |
209.2000 |
XLON |
11502115000127530-E01Fff0mYzQq20200406 |
|
06-Apr-2020 14:58:39 |
1000 |
209.2000 |
XLON |
01502015000127534-E01Fff0mYzTz20200406 |
|
06-Apr-2020 14:58:39 |
1230 |
209.2000 |
XLON |
01502015000127534-E01Fff0mYzU120200406 |
|
06-Apr-2020 14:58:58 |
650 |
209.5000 |
XLON |
01502015000127602-E01Fff0mYzse20200406 |
|
06-Apr-2020 14:58:58 |
1000 |
209.5000 |
XLON |
01502015000127602-E01Fff0mYzsc20200406 |
|
06-Apr-2020 14:59:14 |
1150 |
209.5000 |
XLON |
01502015000127614-E01Fff0mZ07E20200406 |
|
06-Apr-2020 15:00:09 |
758 |
209.5000 |
XLON |
01502015000127997-E01Fff0mZ1t520200406 |
|
06-Apr-2020 15:00:09 |
900 |
209.5000 |
XLON |
01502015000127997-E01Fff0mZ1sl20200406 |
|
06-Apr-2020 15:00:10 |
1243 |
209.5000 |
XLON |
01502015000128005-E01Fff0mZ1vH20200406 |
|
06-Apr-2020 15:00:11 |
1031 |
209.5000 |
XLON |
11502115000128079-E01Fff0mZ1wY20200406 |
|
06-Apr-2020 15:00:13 |
1665 |
209.5000 |
XLON |
01502015000128031-E01Fff0mZ1xd20200406 |
|
06-Apr-2020 15:00:17 |
1073 |
209.5000 |
XLON |
01502015000128005-E01Fff0mZ1vJ20200406 |
|
06-Apr-2020 15:01:51 |
139 |
209.6000 |
XLON |
11502115000128551-E01Fff0mZ4RI20200406 |
|
06-Apr-2020 15:01:51 |
1000 |
209.6000 |
XLON |
11502115000128551-E01Fff0mZ4RG20200406 |
|
06-Apr-2020 15:01:51 |
1000 |
209.6000 |
XLON |
11502115000128551-E01Fff0mZ4RE20200406 |
|
06-Apr-2020 15:02:38 |
1000 |
209.6000 |
XLON |
11502115000128727-E01Fff0mZ5hu20200406 |
|
06-Apr-2020 15:02:38 |
1000 |
209.6000 |
XLON |
11502115000128727-E01Fff0mZ5hs20200406 |
|
06-Apr-2020 15:02:38 |
742 |
209.6000 |
XLON |
11502115000128727-E01Fff0mZ5hw20200406 |
|
06-Apr-2020 15:03:39 |
2059 |
209.4000 |
XLON |
01502015000128911-E01Fff0mZ7Y120200406 |
|
06-Apr-2020 15:03:41 |
1638 |
209.4000 |
XLON |
11502115000128994-E01Fff0mZ7bL20200406 |
|
06-Apr-2020 15:06:18 |
203 |
209.1000 |
XLON |
11502115000129919-E01Fff0mZB6e20200406 |
|
06-Apr-2020 15:06:18 |
307 |
209.1000 |
XLON |
11502115000129919-E01Fff0mZB6c20200406 |
|
06-Apr-2020 15:06:18 |
30 |
209.1000 |
XLON |
11502115000129919-E01Fff0mZB6g20200406 |
|
06-Apr-2020 15:06:19 |
944 |
209.1000 |
XLON |
11502115000129924-E01Fff0mZB8I20200406 |
|
06-Apr-2020 15:06:19 |
748 |
209.1000 |
XLON |
11502115000129924-E01Fff0mZB8G20200406 |
|
06-Apr-2020 15:06:21 |
748 |
209.1000 |
XLON |
11502115000129942-E01Fff0mZB9t20200406 |
|
06-Apr-2020 15:07:31 |
1695 |
208.8000 |
XLON |
01502015000130201-E01Fff0mZCaO20200406 |
|
06-Apr-2020 15:07:39 |
1695 |
208.7000 |
XLON |
11502115000130420-E01Fff0mZCll20200406 |
|
06-Apr-2020 15:07:41 |
2094 |
208.5000 |
XLON |
11502115000130474-E01Fff0mZD7j20200406 |
|
06-Apr-2020 15:07:43 |
1529 |
208.7000 |
XLON |
01502015000130489-E01Fff0mZDMh20200406 |
|
06-Apr-2020 15:08:11 |
1000 |
208.5000 |
XLON |
11502115000130542-E01Fff0mZE3b20200406 |
|
06-Apr-2020 15:08:11 |
271 |
208.5000 |
XLON |
11502115000130542-E01Fff0mZE3d20200406 |
|
06-Apr-2020 15:09:28 |
2665 |
208.7000 |
XLON |
01502015000131142-E01Fff0mZFpe20200406 |
|
06-Apr-2020 15:09:29 |
1713 |
208.6000 |
XLON |
11502115000131204-E01Fff0mZFtY20200406 |
|
06-Apr-2020 15:09:42 |
1389 |
208.7000 |
XLON |
11502115000131303-E01Fff0mZGAl20200406 |
|
06-Apr-2020 15:09:44 |
324 |
208.7000 |
XLON |
11502115000131303-E01Fff0mZGBo20200406 |
|
06-Apr-2020 15:09:46 |
839 |
208.7000 |
XLON |
01502015000131253-E01Fff0mZGG420200406 |
|
06-Apr-2020 15:09:59 |
334 |
209.1000 |
XLON |
01502015000131330-E01Fff0mZGYD20200406 |
|
06-Apr-2020 15:09:59 |
1700 |
209.1000 |
XLON |
01502015000131330-E01Fff0mZGYB20200406 |
|
06-Apr-2020 15:10:04 |
1738 |
209.1000 |
XLON |
01502015000131336-E01Fff0mZGhg20200406 |
|
06-Apr-2020 15:10:06 |
1738 |
209.1000 |
XLON |
11502115000131439-E01Fff0mZGmG20200406 |
|
06-Apr-2020 15:10:10 |
1062 |
209.1000 |
XLON |
11502115000131474-E01Fff0mZGsL20200406 |
|
06-Apr-2020 15:11:08 |
261 |
209.3000 |
XLON |
01502015000131669-E01Fff0mZICb20200406 |
|
06-Apr-2020 15:11:08 |
1477 |
209.3000 |
XLON |
01502015000131669-E01Fff0mZICZ20200406 |
|
06-Apr-2020 15:11:11 |
1000 |
209.4000 |
XLON |
11502115000131891-E01Fff0mZIGs20200406 |
|
06-Apr-2020 15:11:11 |
1744 |
209.4000 |
XLON |
01502015000131803-E01Fff0mZIGO20200406 |
|
06-Apr-2020 15:11:13 |
1145 |
209.4000 |
XLON |
01502015000131821-E01Fff0mZIIB20200406 |
|
06-Apr-2020 15:11:13 |
519 |
209.4000 |
XLON |
01502015000131821-E01Fff0mZIID20200406 |
|
06-Apr-2020 15:11:46 |
329 |
209.3000 |
XLON |
01502015000132021-E01Fff0mZJ4G20200406 |
|
06-Apr-2020 15:11:46 |
1000 |
209.3000 |
XLON |
01502015000132021-E01Fff0mZJ4E20200406 |
|
06-Apr-2020 15:12:23 |
948 |
209.7000 |
XLON |
11502115000132288-E01Fff0mZK7720200406 |
|
06-Apr-2020 15:12:23 |
415 |
209.7000 |
XLON |
01502015000132198-E01Fff0mZK7920200406 |
|
06-Apr-2020 15:12:25 |
537 |
209.7000 |
XLON |
01502015000132295-E01Fff0mZKAK20200406 |
|
06-Apr-2020 15:12:25 |
900 |
209.7000 |
XLON |
01502015000132295-E01Fff0mZKAI20200406 |
|
06-Apr-2020 15:13:46 |
1686 |
209.4000 |
XLON |
11502115000132840-E01Fff0mZMLI20200406 |
|
06-Apr-2020 15:13:46 |
71 |
209.4000 |
XLON |
11502115000132840-E01Fff0mZMLK20200406 |
|
06-Apr-2020 15:13:47 |
1846 |
209.3000 |
XLON |
11502115000132850-E01Fff0mZMOZ20200406 |
|
06-Apr-2020 15:13:49 |
1000 |
209.3000 |
XLON |
11502115000132864-E01Fff0mZMSB20200406 |
|
06-Apr-2020 15:13:51 |
883 |
209.3000 |
XLON |
01502015000132795-E01Fff0mZMbZ20200406 |
|
06-Apr-2020 15:15:05 |
900 |
209.2000 |
XLON |
11502115000133309-E01Fff0mZOdR20200406 |
|
06-Apr-2020 15:15:05 |
870 |
209.2000 |
XLON |
11502115000133309-E01Fff0mZOdT20200406 |
|
06-Apr-2020 15:15:08 |
162 |
209.2000 |
XLON |
11502115000133322-E01Fff0mZOh620200406 |
|
06-Apr-2020 15:15:08 |
1000 |
209.2000 |
XLON |
11502115000133322-E01Fff0mZOh420200406 |
|
06-Apr-2020 15:15:37 |
62 |
209.3000 |
XLON |
01502015000133436-E01Fff0mZPQ920200406 |
|
06-Apr-2020 15:16:25 |
261 |
209.3000 |
XLON |
01502015000133775-E01Fff0mZQol20200406 |
|
06-Apr-2020 15:16:29 |
1775 |
209.3000 |
XLON |
11502115000133839-E01Fff0mZR2820200406 |
|
06-Apr-2020 15:16:35 |
900 |
209.3000 |
XLON |
11502115000133869-E01Fff0mZRGk20200406 |
|
06-Apr-2020 15:19:24 |
1000 |
209.3000 |
XLON |
11502115000134789-E01Fff0mZVIS20200406 |
|
06-Apr-2020 15:19:25 |
783 |
209.3000 |
XLON |
11502115000134789-E01Fff0mZVMP20200406 |
|
06-Apr-2020 15:19:26 |
1000 |
209.3000 |
XLON |
01502015000134739-E01Fff0mZVNu20200406 |
|
06-Apr-2020 15:19:28 |
17 |
209.3000 |
XLON |
01502015000134739-E01Fff0mZVQS20200406 |
|
06-Apr-2020 15:20:25 |
1000 |
209.2000 |
XLON |
01502015000135067-E01Fff0mZXXm20200406 |
|
06-Apr-2020 15:20:31 |
788 |
209.2000 |
XLON |
01502015000135067-E01Fff0mZXrA20200406 |
|
06-Apr-2020 15:20:34 |
720 |
209.1000 |
XLON |
11502115000135198-E01Fff0mZXvt20200406 |
|
06-Apr-2020 15:21:00 |
184 |
209.0000 |
XLON |
01502015000135198-E01Fff0mZYjj20200406 |
|
06-Apr-2020 15:21:00 |
1055 |
209.0000 |
XLON |
01502015000135198-E01Fff0mZYjo20200406 |
|
06-Apr-2020 15:21:00 |
549 |
209.0000 |
XLON |
01502015000135198-E01Fff0mZYjq20200406 |
|
06-Apr-2020 15:21:01 |
1000 |
209.0000 |
XLON |
01502015000135298-E01Fff0mZYoB20200406 |
|
06-Apr-2020 15:22:19 |
1000 |
209.3000 |
XLON |
11502115000135816-E01Fff0mZcD520200406 |
|
06-Apr-2020 15:22:19 |
792 |
209.3000 |
XLON |
11502115000135816-E01Fff0mZcD720200406 |
|
06-Apr-2020 15:22:22 |
900 |
209.3000 |
XLON |
11502115000135831-E01Fff0mZcL720200406 |
|
06-Apr-2020 15:22:22 |
896 |
209.3000 |
XLON |
11502115000135831-E01Fff0mZcL920200406 |
|
06-Apr-2020 15:22:24 |
1023 |
209.3000 |
XLON |
11502115000135861-E01Fff0mZcNv20200406 |
|
06-Apr-2020 15:22:27 |
580 |
209.3000 |
XLON |
11502115000135878-E01Fff0mZcSA20200406 |
|
06-Apr-2020 15:22:27 |
315 |
209.3000 |
XLON |
11502115000135878-E01Fff0mZcS820200406 |
|
06-Apr-2020 15:24:02 |
1000 |
209.5000 |
XLON |
11502115000136289-E01Fff0mZg1c20200406 |
|
06-Apr-2020 15:24:07 |
803 |
209.5000 |
XLON |
11502115000136289-E01Fff0mZgK120200406 |
|
06-Apr-2020 15:24:07 |
15 |
209.5000 |
XLON |
01502015000136216-E01Fff0mZgK920200406 |
|
06-Apr-2020 15:24:07 |
988 |
209.5000 |
XLON |
01502015000136216-E01Fff0mZgK720200406 |
|
06-Apr-2020 15:24:08 |
994 |
209.5000 |
XLON |
01502015000136241-E01Fff0mZgLn20200406 |
|
06-Apr-2020 15:26:17 |
491 |
209.1000 |
XLON |
01502015000137003-E01Fff0mZk3l20200406 |
|
06-Apr-2020 15:26:18 |
463 |
209.1000 |
XLON |
01502015000137003-E01Fff0mZk3j20200406 |
|
06-Apr-2020 15:26:35 |
1812 |
209.1000 |
XLON |
01502015000137020-E01Fff0mZkUx20200406 |
|
06-Apr-2020 15:27:24 |
1800 |
208.8000 |
XLON |
01502015000137361-E01Fff0mZlw620200406 |
|
06-Apr-2020 15:27:24 |
17 |
208.8000 |
XLON |
01502015000137361-E01Fff0mZlw820200406 |
|
06-Apr-2020 15:28:03 |
900 |
208.8000 |
XLON |
01502015000137404-E01Fff0mZmjW20200406 |
|
06-Apr-2020 15:28:03 |
83 |
208.8000 |
XLON |
01502015000137404-E01Fff0mZmjY20200406 |
|
06-Apr-2020 15:28:21 |
1822 |
208.7000 |
XLON |
01502015000137712-E01Fff0mZn4120200406 |
|
06-Apr-2020 15:28:26 |
978 |
208.7000 |
XLON |
11502115000137817-E01Fff0mZn9E20200406 |
|
06-Apr-2020 15:29:58 |
406 |
207.9000 |
XLON |
11502115000138436-E01Fff0mZpkZ20200406 |
|
06-Apr-2020 15:29:58 |
2000 |
207.9000 |
XLON |
11502115000138436-E01Fff0mZpkX20200406 |
|
06-Apr-2020 15:32:23 |
1000 |
207.3000 |
XLON |
01502015000139170-E01Fff0mZteI20200406 |
|
06-Apr-2020 15:32:23 |
835 |
207.3000 |
XLON |
01502015000139170-E01Fff0mZteK20200406 |
|
06-Apr-2020 15:32:59 |
215 |
207.5000 |
XLON |
01502015000139511-E01Fff0mZuh120200406 |
|
06-Apr-2020 15:32:59 |
620 |
207.5000 |
XLON |
11502115000139590-E01Fff0mZuh320200406 |
|
06-Apr-2020 15:32:59 |
1000 |
207.5000 |
XLON |
01502015000139510-E01Fff0mZugY20200406 |
|
06-Apr-2020 15:33:00 |
1000 |
207.5000 |
XLON |
11502115000139602-E01Fff0mZuke20200406 |
|
06-Apr-2020 15:33:00 |
76 |
207.5000 |
XLON |
11502115000139602-E01Fff0mZukg20200406 |
|
06-Apr-2020 15:33:01 |
1843 |
207.5000 |
XLON |
01502015000139528-E01Fff0mZun820200406 |
|
06-Apr-2020 15:33:03 |
1000 |
207.5000 |
XLON |
01502015000139547-E01Fff0mZusZ20200406 |
|
06-Apr-2020 15:34:14 |
1000 |
207.7000 |
XLON |
01502015000140027-E01Fff0mZwmv20200406 |
|
06-Apr-2020 15:34:14 |
661 |
207.7000 |
XLON |
01502015000140027-E01Fff0mZwn620200406 |
|
06-Apr-2020 15:34:14 |
186 |
207.7000 |
XLON |
01502015000140027-E01Fff0mZwmz20200406 |
|
06-Apr-2020 15:34:20 |
847 |
207.7000 |
XLON |
01502015000140038-E01Fff0mZwzA20200406 |
|
06-Apr-2020 15:34:20 |
1000 |
207.7000 |
XLON |
01502015000140038-E01Fff0mZwz720200406 |
|
06-Apr-2020 15:34:21 |
953 |
207.7000 |
XLON |
01502015000140081-E01Fff0mZx2q20200406 |
|
06-Apr-2020 15:35:31 |
900 |
207.5000 |
XLON |
01502015000140488-E01Fff0mZyw520200406 |
|
06-Apr-2020 15:35:31 |
55 |
207.5000 |
XLON |
01502015000140488-E01Fff0mZyw720200406 |
|
06-Apr-2020 15:35:31 |
900 |
207.5000 |
XLON |
01502015000140488-E01Fff0mZyw320200406 |
|
06-Apr-2020 15:37:25 |
1495 |
207.7000 |
XLON |
11502115000141401-E01Fff0ma2Du20200406 |
|
06-Apr-2020 15:37:25 |
505 |
207.7000 |
XLON |
01502015000141322-E01Fff0ma2Dw20200406 |
|
06-Apr-2020 15:37:25 |
113 |
207.7000 |
XLON |
01502015000141322-E01Fff0ma2E020200406 |
|
06-Apr-2020 15:37:26 |
1164 |
207.7000 |
XLON |
11502115000141409-E01Fff0ma2Ga20200406 |
|
06-Apr-2020 15:37:28 |
1636 |
207.7000 |
XLON |
11502115000141429-E01Fff0ma2Ki20200406 |
|
06-Apr-2020 15:38:35 |
1463 |
207.8000 |
XLON |
11502115000141774-E01Fff0ma3up20200406 |
|
06-Apr-2020 15:38:36 |
1000 |
207.8000 |
XLON |
11502115000141792-E01Fff0ma3xz20200406 |
|
06-Apr-2020 15:38:36 |
164 |
207.8000 |
XLON |
11502115000141792-E01Fff0ma3y120200406 |
|
06-Apr-2020 15:39:14 |
974 |
207.8000 |
XLON |
01502015000141882-E01Fff0ma4vd20200406 |
|
06-Apr-2020 15:39:14 |
900 |
207.8000 |
XLON |
01502015000141882-E01Fff0ma4vb20200406 |
|
06-Apr-2020 15:39:15 |
830 |
207.8000 |
XLON |
01502015000141928-E01Fff0ma4x920200406 |
|
06-Apr-2020 15:40:18 |
1000 |
207.7000 |
XLON |
01502015000142298-E01Fff0ma6Zt20200406 |
|
06-Apr-2020 15:40:20 |
878 |
207.7000 |
XLON |
11502115000142387-E01Fff0ma6dz20200406 |
|
06-Apr-2020 15:40:34 |
288 |
207.7000 |
XLON |
11502115000142514-E01Fff0ma6zb20200406 |
|
06-Apr-2020 15:40:39 |
2126 |
207.7000 |
XLON |
11502115000142514-E01Fff0ma78d20200406 |
|
06-Apr-2020 15:42:14 |
1889 |
207.5000 |
XLON |
01502015000142949-E01Fff0ma9Ul20200406 |
|
06-Apr-2020 15:42:15 |
1889 |
207.5000 |
XLON |
11502115000143050-E01Fff0ma9Wa20200406 |
|
06-Apr-2020 15:42:28 |
700 |
207.6000 |
XLON |
11502115000143091-E01Fff0ma9r720200406 |
|
06-Apr-2020 15:42:28 |
211 |
207.6000 |
XLON |
11502115000143091-E01Fff0ma9rA20200406 |
|
06-Apr-2020 15:44:48 |
614 |
207.8000 |
XLON |
01502015000143993-E01Fff0maCry20200406 |
|
06-Apr-2020 15:44:48 |
498 |
207.8000 |
XLON |
01502015000143993-E01Fff0maCs220200406 |
|
06-Apr-2020 15:44:48 |
1007 |
207.8000 |
XLON |
01502015000143993-E01Fff0maCs420200406 |
|
06-Apr-2020 15:44:48 |
727 |
207.8000 |
XLON |
01502015000143993-E01Fff0maCs020200406 |
|
06-Apr-2020 15:45:07 |
1901 |
208.1000 |
XLON |
11502115000144318-E01Fff0maDLS20200406 |
|
06-Apr-2020 15:45:08 |
1275 |
208.1000 |
XLON |
11502115000144326-E01Fff0maDNP20200406 |
|
06-Apr-2020 15:45:08 |
1000 |
208.1000 |
XLON |
11502115000144326-E01Fff0maDNL20200406 |
|
06-Apr-2020 15:45:08 |
588 |
208.1000 |
XLON |
11502115000144326-E01Fff0maDNN20200406 |
|
06-Apr-2020 15:45:18 |
239 |
208.1000 |
XLON |
11502115000144461-E01Fff0maDea20200406 |
|
06-Apr-2020 15:45:18 |
669 |
208.1000 |
XLON |
01502015000144362-E01Fff0maDeU20200406 |
|
06-Apr-2020 15:45:18 |
1000 |
208.1000 |
XLON |
01502015000144362-E01Fff0maDeS20200406 |
|
06-Apr-2020 15:45:30 |
555 |
208.2000 |
XLON |
11502115000144687-E01Fff0maDz120200406 |
|
06-Apr-2020 15:45:30 |
255 |
208.2000 |
XLON |
11502115000144687-E01Fff0maDyz20200406 |
|
06-Apr-2020 15:46:14 |
1919 |
208.2000 |
XLON |
11502115000145153-E01Fff0maFAl20200406 |
|
06-Apr-2020 15:46:17 |
1919 |
208.3000 |
XLON |
01502015000145071-E01Fff0maFFA20200406 |
|
06-Apr-2020 15:46:27 |
819 |
208.6000 |
XLON |
01502015000145171-E01Fff0maFPu20200406 |
|
06-Apr-2020 15:46:28 |
2440 |
208.6000 |
XLON |
01502015000145189-E01Fff0maFQh20200406 |
|
06-Apr-2020 15:46:30 |
652 |
208.6000 |
XLON |
01502015000145216-E01Fff0maFVL20200406 |
|
06-Apr-2020 15:47:26 |
1500 |
208.9000 |
XLON |
01502015000145697-E01Fff0maGpy20200406 |
|
06-Apr-2020 15:47:26 |
436 |
208.9000 |
XLON |
01502015000145697-E01Fff0maGq020200406 |
|
06-Apr-2020 15:47:28 |
1937 |
208.8000 |
XLON |
01502015000145703-E01Fff0maGtC20200406 |
|
06-Apr-2020 15:47:42 |
137 |
208.8000 |
XLON |
01502015000145814-E01Fff0maHDN20200406 |
|
06-Apr-2020 15:47:42 |
1800 |
208.8000 |
XLON |
01502015000145814-E01Fff0maHDL20200406 |
|
06-Apr-2020 15:48:02 |
2159 |
208.8000 |
XLON |
01502015000145825-E01Fff0maHhe20200406 |
|
06-Apr-2020 15:48:02 |
440 |
208.7000 |
XLON |
01502015000145959-E01Fff0maHlq20200406 |
|
06-Apr-2020 15:48:02 |
1075 |
208.7000 |
XLON |
01502015000145959-E01Fff0maHlo20200406 |
|
06-Apr-2020 15:48:07 |
941 |
208.7000 |
XLON |
11502115000146101-E01Fff0maHtV20200406 |
|
06-Apr-2020 15:48:41 |
1935 |
208.5000 |
XLON |
01502015000146255-E01Fff0maIkP20200406 |
|
06-Apr-2020 15:48:41 |
576 |
208.5000 |
XLON |
01502015000146255-E01Fff0maIkR20200406 |
|
06-Apr-2020 15:49:55 |
284 |
208.5000 |
XLON |
01502015000146779-E01Fff0maKLb20200406 |
|
06-Apr-2020 15:49:55 |
2320 |
208.5000 |
XLON |
01502015000146779-E01Fff0maKLd20200406 |
|
06-Apr-2020 15:50:49 |
1056 |
208.7000 |
XLON |
01502015000147090-E01Fff0maLsv20200406 |
|
06-Apr-2020 15:50:49 |
910 |
208.7000 |
XLON |
01502015000147090-E01Fff0maLst20200406 |
|
06-Apr-2020 15:51:16 |
1971 |
208.6000 |
XLON |
01502015000147348-E01Fff0maMeO20200406 |
|
06-Apr-2020 15:52:59 |
397 |
208.3000 |
XLON |
01502015000147708-E01Fff0maPBD20200406 |
|
06-Apr-2020 15:52:59 |
1583 |
208.3000 |
XLON |
01502015000147708-E01Fff0maPBJ20200406 |
|
06-Apr-2020 15:53:43 |
1982 |
208.5000 |
XLON |
11502115000148344-E01Fff0maQBH20200406 |
|
06-Apr-2020 15:55:39 |
1991 |
208.5000 |
XLON |
11502115000148864-E01Fff0maSaK20200406 |
|
06-Apr-2020 15:57:39 |
1409 |
208.2000 |
XLON |
01502015000149242-E01Fff0maVS420200406 |
|
06-Apr-2020 15:57:39 |
587 |
208.2000 |
XLON |
01502015000149242-E01Fff0maVS620200406 |
|
06-Apr-2020 15:57:42 |
804 |
208.2000 |
XLON |
01502015000149254-E01Fff0maVXB20200406 |
|
06-Apr-2020 16:01:08 |
764 |
207.9000 |
XLON |
11502115000149989-E01Fff0maZeq20200406 |
|
06-Apr-2020 16:01:11 |
9 |
208.2000 |
XLON |
01502015000149887-E01Fff0maaNK20200406 |
|
06-Apr-2020 16:01:11 |
1054 |
208.2000 |
XLON |
11502115000150138-E01Fff0maaPb20200406 |
|
06-Apr-2020 16:01:12 |
2000 |
208.2000 |
XLON |
01502015000149887-E01Fff0maaNI20200406 |
|
06-Apr-2020 16:01:12 |
479 |
208.2000 |
XLON |
11502115000150138-E01Fff0maaPZ20200406 |
|
06-Apr-2020 16:01:13 |
1000 |
208.2000 |
XLON |
11502115000150138-E01Fff0maaPX20200406 |
|
06-Apr-2020 16:01:47 |
2020 |
208.0000 |
XLON |
11502115000150426-E01Fff0macYR20200406 |
|
06-Apr-2020 16:04:28 |
745 |
208.2000 |
XLON |
11502115000151369-E01Fff0mag8120200406 |
|
06-Apr-2020 16:04:28 |
62 |
208.2000 |
XLON |
01502015000151189-E01Fff0mag7r20200406 |
|
06-Apr-2020 16:04:28 |
1000 |
208.2000 |
XLON |
11502115000151369-E01Fff0mag7z20200406 |
|
06-Apr-2020 16:04:28 |
222 |
208.2000 |
XLON |
01502015000151189-E01Fff0mag7t20200406 |
|
06-Apr-2020 16:05:00 |
1069 |
208.2000 |
XLON |
11502115000151510-E01Fff0magk720200406 |
|
06-Apr-2020 16:05:00 |
900 |
208.2000 |
XLON |
11502115000151510-E01Fff0magk520200406 |
|
06-Apr-2020 16:05:03 |
824 |
208.1000 |
XLON |
01502015000151353-E01Fff0magpf20200406 |
|
06-Apr-2020 16:06:04 |
1000 |
208.1000 |
XLON |
01502015000151562-E01Fff0mai5220200406 |
|
06-Apr-2020 16:06:04 |
1000 |
208.1000 |
XLON |
01502015000151562-E01Fff0mai5020200406 |
|
06-Apr-2020 16:06:44 |
13 |
208.1000 |
XLON |
01502015000151562-E01Fff0mailr20200406 |
|
06-Apr-2020 16:06:44 |
24 |
208.1000 |
XLON |
01502015000151562-E01Fff0mailn20200406 |
|
06-Apr-2020 16:08:26 |
900 |
208.1000 |
XLON |
11502115000152513-E01Fff0makYe20200406 |
|
06-Apr-2020 16:08:26 |
844 |
208.1000 |
XLON |
11502115000152513-E01Fff0makYh20200406 |
|
06-Apr-2020 16:08:26 |
306 |
208.1000 |
XLON |
11502115000152513-E01Fff0makYc20200406 |
|
06-Apr-2020 16:08:37 |
900 |
208.2000 |
XLON |
01502015000152434-E01Fff0mako520200406 |
|
06-Apr-2020 16:08:37 |
259 |
208.2000 |
XLON |
01502015000152434-E01Fff0mako720200406 |
|
06-Apr-2020 16:08:37 |
900 |
208.2000 |
XLON |
01502015000152434-E01Fff0makn820200406 |
|
06-Apr-2020 16:08:38 |
683 |
208.2000 |
XLON |
11502115000152589-E01Fff0makpI20200406 |
|
06-Apr-2020 16:08:38 |
1122 |
208.2000 |
XLON |
11502115000152589-E01Fff0makpK20200406 |
|
06-Apr-2020 16:08:39 |
591 |
208.2000 |
XLON |
01502015000152447-E01Fff0makqF20200406 |
|
06-Apr-2020 16:09:05 |
900 |
208.2000 |
XLON |
01502015000152452-E01Fff0malQE20200406 |
|
06-Apr-2020 16:09:05 |
900 |
208.2000 |
XLON |
01502015000152452-E01Fff0malQC20200406 |
|
06-Apr-2020 16:09:05 |
259 |
208.2000 |
XLON |
01502015000152452-E01Fff0malQG20200406 |
|
06-Apr-2020 16:09:15 |
900 |
208.2000 |
XLON |
01502015000152597-E01Fff0malfJ20200406 |
|
06-Apr-2020 16:10:11 |
2491 |
208.1000 |
XLON |
01502015000152934-E01Fff0man6h20200406 |
|
06-Apr-2020 16:10:11 |
413 |
208.1000 |
XLON |
01502015000152934-E01Fff0man6j20200406 |
|
06-Apr-2020 16:10:11 |
196 |
208.1000 |
XLON |
01502015000152934-E01Fff0man6f20200406 |
|
06-Apr-2020 16:11:29 |
2080 |
208.0000 |
XLON |
11502115000153501-E01Fff0maos020200406 |
|
06-Apr-2020 16:12:47 |
339 |
207.8000 |
XLON |
01502015000153797-E01Fff0maqcg20200406 |
|
06-Apr-2020 16:13:03 |
1750 |
207.8000 |
XLON |
01502015000153797-E01Fff0maqy320200406 |
|
06-Apr-2020 16:14:00 |
2100 |
207.9000 |
XLON |
11502115000154300-E01Fff0masPA20200406 |
|
06-Apr-2020 16:15:05 |
904 |
208.0000 |
XLON |
01502015000154543-E01Fff0matzJ20200406 |
|
06-Apr-2020 16:15:05 |
1000 |
208.0000 |
XLON |
01502015000154543-E01Fff0matzH20200406 |
|
06-Apr-2020 16:15:12 |
202 |
208.0000 |
XLON |
01502015000154543-E01Fff0mau9l20200406 |
|
06-Apr-2020 16:15:13 |
699 |
208.0000 |
XLON |
11502115000154749-E01Fff0mauCR20200406 |
|
06-Apr-2020 16:15:50 |
2106 |
207.9000 |
XLON |
01502015000154880-E01Fff0mav9M20200406 |
|
06-Apr-2020 16:16:10 |
281 |
207.9000 |
XLON |
11502115000155021-E01Fff0mavjX20200406 |
|
06-Apr-2020 16:16:15 |
1000 |
207.9000 |
XLON |
11502115000155021-E01Fff0mavu020200406 |
|
06-Apr-2020 16:16:15 |
143 |
207.9000 |
XLON |
11502115000155021-E01Fff0mavu220200406 |
|
06-Apr-2020 16:16:33 |
320 |
208.1000 |
XLON |
11502115000155226-E01Fff0mawMv20200406 |
|
06-Apr-2020 16:16:33 |
1800 |
208.1000 |
XLON |
11502115000155226-E01Fff0mawMt20200406 |
|
06-Apr-2020 16:16:34 |
900 |
208.1000 |
XLON |
01502015000155087-E01Fff0mawNc20200406 |
|
06-Apr-2020 16:16:43 |
900 |
208.1000 |
XLON |
01502015000155135-E01Fff0mawav20200406 |
|
06-Apr-2020 16:16:43 |
220 |
208.1000 |
XLON |
01502015000155087-E01Fff0mawa620200406 |
|
06-Apr-2020 16:16:43 |
1000 |
208.1000 |
XLON |
01502015000155087-E01Fff0mawa020200406 |
|
06-Apr-2020 16:18:08 |
511 |
208.1000 |
XLON |
01502015000155562-E01Fff0maypq20200406 |
|
06-Apr-2020 16:18:08 |
900 |
208.1000 |
XLON |
01502015000155562-E01Fff0maypm20200406 |
|
06-Apr-2020 16:18:08 |
721 |
208.1000 |
XLON |
01502015000155562-E01Fff0maypo20200406 |
|
06-Apr-2020 16:18:25 |
277 |
208.1000 |
XLON |
11502115000155899-E01Fff0mazHN20200406 |
|
06-Apr-2020 16:18:49 |
1946 |
208.2000 |
XLON |
01502015000155958-E01Fff0mazwB20200406 |
|
06-Apr-2020 16:19:04 |
1000 |
208.2000 |
XLON |
11502115000156203-E01Fff0mb0J120200406 |
|
06-Apr-2020 16:19:04 |
107 |
208.2000 |
XLON |
01502015000155974-E01Fff0mb0Iq20200406 |
|
06-Apr-2020 16:19:04 |
350 |
208.2000 |
XLON |
01502015000155974-E01Fff0mb0Is20200406 |
|
06-Apr-2020 16:19:04 |
522 |
208.2000 |
XLON |
01502015000155974-E01Fff0mb0Iu20200406 |
|
06-Apr-2020 16:19:04 |
311 |
208.2000 |
XLON |
01502015000155974-E01Fff0mb0In20200406 |
|
06-Apr-2020 16:19:04 |
193 |
208.2000 |
XLON |
01502015000155958-E01Fff0mb0Ij20200406 |
|
06-Apr-2020 16:20:36 |
1000 |
207.7000 |
XLON |
01502015000156833-E01Fff0mb32620200406 |
|
06-Apr-2020 16:20:36 |
509 |
207.7000 |
XLON |
01502015000156833-E01Fff0mb32820200406 |
|
06-Apr-2020 16:20:40 |
649 |
207.7000 |
XLON |
01502015000156833-E01Fff0mb3B520200406 |
|
06-Apr-2020 16:21:06 |
2158 |
207.9000 |
XLON |
11502115000157165-E01Fff0mb3nJ20200406 |
|
06-Apr-2020 16:21:28 |
2144 |
207.8000 |
XLON |
01502015000157243-E01Fff0mb4Hv20200406 |
|
06-Apr-2020 16:22:35 |
2178 |
207.9000 |
XLON |
01502015000157830-E01Fff0mb60K20200406 |
|
06-Apr-2020 16:23:00 |
1000 |
207.9000 |
XLON |
11502115000158303-E01Fff0mb6dT20200406 |
|
06-Apr-2020 16:23:07 |
186 |
207.8000 |
XLON |
11502115000158308-E01Fff0mb6oC20200406 |
|
06-Apr-2020 16:23:07 |
1000 |
207.8000 |
XLON |
11502115000158308-E01Fff0mb6o620200406 |
|
06-Apr-2020 16:23:07 |
1000 |
207.8000 |
XLON |
11502115000158308-E01Fff0mb6o820200406 |
|
06-Apr-2020 16:23:41 |
2186 |
207.7000 |
XLON |
01502015000158342-E01Fff0mb7cC20200406 |
|
06-Apr-2020 16:23:47 |
614 |
207.7000 |
XLON |
01502015000158456-E01Fff0mb7te20200406 |
|
06-Apr-2020 16:23:50 |
2470 |
207.8000 |
XLON |
01502015000158518-E01Fff0mb7yo20200406 |
|
06-Apr-2020 16:24:17 |
1000 |
207.6000 |
XLON |
01502015000158763-E01Fff0mb8pB20200406 |
|
06-Apr-2020 16:24:20 |
355 |
207.5000 |
XLON |
01502015000158796-E01Fff0mb8wM20200406 |
|
06-Apr-2020 16:24:20 |
500 |
207.5000 |
XLON |
01502015000158796-E01Fff0mb8wK20200406 |
|
06-Apr-2020 16:24:20 |
945 |
207.5000 |
XLON |
01502015000158796-E01Fff0mb8wO20200406 |
|
06-Apr-2020 16:24:39 |
376 |
207.6000 |
XLON |
11502115000159083-E01Fff0mb9Xp20200406 |
|
06-Apr-2020 16:24:51 |
225 |
207.6000 |
XLON |
11502115000159151-E01Fff0mb9pU20200406 |
|
06-Apr-2020 16:24:51 |
328 |
207.6000 |
XLON |
11502115000159151-E01Fff0mb9pS20200406 |
|
06-Apr-2020 16:24:51 |
900 |
207.6000 |
XLON |
11502115000159151-E01Fff0mb9pP20200406 |
|
06-Apr-2020 16:24:51 |
37 |
207.6000 |
XLON |
11502115000159151-E01Fff0mb9pN20200406 |
|
06-Apr-2020 16:24:51 |
606 |
207.6000 |
XLON |
01502015000159013-E01Fff0mb9pL20200406 |
|
06-Apr-2020 16:24:58 |
1000 |
207.8000 |
XLON |
01502015000159056-E01Fff0mbA1Z20200406 |
|
06-Apr-2020 16:24:59 |
5510 |
207.8000 |
XLON |
01502015000159062-E01Fff0mbA3720200406 |
|
06-Apr-2020 16:24:59 |
1000 |
207.8000 |
XLON |
01502015000159062-E01Fff0mbA3520200406 |
|
06-Apr-2020 16:25:30 |
1000 |
207.6000 |
XLON |
01502015000159300-E01Fff0mbBAe20200406 |
|
06-Apr-2020 16:25:32 |
234 |
207.6000 |
XLON |
01502015000159300-E01Fff0mbBCX20200406 |
|
06-Apr-2020 16:25:32 |
1000 |
207.6000 |
XLON |
01502015000159300-E01Fff0mbBCV20200406 |
|
06-Apr-2020 16:25:47 |
2234 |
207.5000 |
XLON |
01502015000159472-E01Fff0mbBbH20200406 |
|
06-Apr-2020 16:26:12 |
900 |
207.6000 |
XLON |
01502015000159696-E01Fff0mbCJj20200406 |
|
06-Apr-2020 16:26:12 |
1000 |
207.6000 |
XLON |
01502015000159696-E01Fff0mbCJl20200406 |
|
06-Apr-2020 16:27:00 |
200 |
207.9000 |
XLON |
01502015000160039-E01Fff0mbDmr20200406 |
|
06-Apr-2020 16:27:01 |
2051 |
207.9000 |
XLON |
01502015000160039-E01Fff0mbDnd20200406 |
|
06-Apr-2020 16:27:02 |
500 |
207.9000 |
XLON |
11502115000160178-E01Fff0mbDr920200406 |
|
06-Apr-2020 16:27:02 |
1000 |
207.9000 |
XLON |
11502115000160178-E01Fff0mbDr720200406 |
|
06-Apr-2020 16:27:39 |
1000 |
207.7000 |
XLON |
11502115000160409-E01Fff0mbF1P20200406 |
|
06-Apr-2020 16:27:39 |
900 |
207.7000 |
XLON |
11502115000160409-E01Fff0mbF1N20200406 |
|
06-Apr-2020 16:28:01 |
371 |
207.7000 |
XLON |
11502115000160409-E01Fff0mbFc420200406 |
|
06-Apr-2020 16:28:22 |
23 |
208.0000 |
XLON |
11502115000160680-E01Fff0mbGLz20200406 |
|
06-Apr-2020 16:28:33 |
494 |
208.1000 |
XLON |
01502015000160609-E01Fff0mbGxE20200406 |
|
06-Apr-2020 16:28:49 |
1000 |
208.2000 |
XLON |
01502015000160768-E01Fff0mbHQm20200406 |
|
06-Apr-2020 16:28:58 |
900 |
208.2000 |
XLON |
11502115000160911-E01Fff0mbHf620200406 |
|
06-Apr-2020 16:28:58 |
900 |
208.2000 |
XLON |
11502115000160911-E01Fff0mbHf420200406 |
|
06-Apr-2020 16:28:58 |
42 |
208.2000 |
XLON |
11502115000160911-E01Fff0mbHf220200406 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV