Transaction in Own Shares

RNS Number : 8257H
Standard Life Aberdeen plc
08 December 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

7 December 2020

Number of ordinary shares purchased:

 

533,920

Lowest price per share:

 

282.20

Highest price per share:

 

289.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

533,920

Weighted average price per day per trading venue:

 

286.7567

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Dec-2020 08:00:10

231

288.8000

XLON

01003010000001168-E047MaQ5IgbJ20201207

07-Dec-2020 08:00:10

220

288.8000

XLON

01003010000001168-E047MaQ5IgbH20201207

07-Dec-2020 08:01:10

1191

289.0000

XLON

11003110000003713-E047MaQ5Im0720201207

07-Dec-2020 08:01:35

16

289.0000

XLON

11003110000003713-E047MaQ5InGb20201207

07-Dec-2020 08:02:04

148

289.6000

XLON

01003010000004534-E047MaQ5Ioxw20201207

07-Dec-2020 08:02:04

416

289.6000

XLON

01003010000004534-E047MaQ5Ioxl20201207

07-Dec-2020 08:02:04

189

289.6000

XLON

01003010000004534-E047MaQ5Ioxi20201207

07-Dec-2020 08:02:06

523

289.4000

XLON

01003010000004516-E047MaQ5IpAl20201207

07-Dec-2020 08:02:18

730

289.0000

XLON

11003110000004602-E047MaQ5IqPd20201207

07-Dec-2020 08:02:18

523

289.2000

XLON

11003110000004369-E047MaQ5IqPZ20201207

07-Dec-2020 08:03:30

1281

287.7000

XLON

01003010000005603-E047MaQ5IugZ20201207

07-Dec-2020 08:04:58

1078

289.2000

XLON

11003110000006331-E047MaQ5IyJJ20201207

07-Dec-2020 08:04:59

750

289.1000

XLON

11003110000006336-E047MaQ5IyMH20201207

07-Dec-2020 08:05:00

768

288.8000

XLON

01003010000006313-E047MaQ5IyQm20201207

07-Dec-2020 08:05:01

845

288.8000

XLON

11003110000006358-E047MaQ5IyUX20201207

07-Dec-2020 08:05:09

1152

289.5000

XLON

11003110000006455-E047MaQ5Iz4m20201207

07-Dec-2020 08:05:11

1075

289.5000

XLON

01003010000006469-E047MaQ5IzCi20201207

07-Dec-2020 08:05:17

768

288.8000

XLON

01003010000006335-E047MaQ5Izg420201207

07-Dec-2020 08:05:52

692

288.6000

XLON

11003110000007055-E047MaQ5J1Oq20201207

07-Dec-2020 08:05:52

153

288.6000

XLON

11003110000007055-E047MaQ5J1Ou20201207

07-Dec-2020 08:06:00

415

288.4000

XLON

01003010000006204-E047MaQ5J1m220201207

07-Dec-2020 08:06:00

355

288.4000

XLON

01003010000006204-E047MaQ5J1m520201207

07-Dec-2020 08:06:25

1186

288.4000

XLON

11003110000007411-E047MaQ5J2xq20201207

07-Dec-2020 08:06:48

962

288.4000

XLON

11003110000007660-E047MaQ5J3vL20201207

07-Dec-2020 08:06:48

107

288.4000

XLON

11003110000007660-E047MaQ5J3vR20201207

07-Dec-2020 08:07:08

996

288.4000

XLON

01003010000007903-E047MaQ5J4f820201207

07-Dec-2020 08:08:13

843

289.1000

XLON

01003010000008436-E047MaQ5J7XP20201207

07-Dec-2020 08:08:13

233

289.0000

XLON

01003010000008051-E047MaQ5J7XR20201207

07-Dec-2020 08:08:13

842

289.0000

XLON

01003010000008051-E047MaQ5J7XT20201207

07-Dec-2020 08:08:14

1151

289.0000

XLON

11003110000008639-E047MaQ5J7Z320201207

07-Dec-2020 08:08:34

1074

288.9000

XLON

01003010000008703-E047MaQ5J85w20201207

07-Dec-2020 08:08:40

1072

288.8000

XLON

01003010000008012-E047MaQ5J8K220201207

07-Dec-2020 08:08:44

1074

288.8000

XLON

01003010000008848-E047MaQ5J8b920201207

07-Dec-2020 08:09:56

27

288.3000

XLON

01003010000008610-E047MaQ5JBRm20201207

07-Dec-2020 08:09:56

740

288.3000

XLON

01003010000008610-E047MaQ5JBRi20201207

07-Dec-2020 08:09:56

469

288.4000

XLON

01003010000009653-E047MaQ5JBSS20201207

07-Dec-2020 08:09:56

527

288.3000

XLON

11003110000009674-E047MaQ5JBSK20201207

07-Dec-2020 08:10:18

762

288.3000

XLON

11003110000009886-E047MaQ5JCIT20201207

07-Dec-2020 08:10:25

870

288.4000

XLON

01003010000009905-E047MaQ5JCca20201207

07-Dec-2020 08:10:31

506

288.3000

XLON

01003010000009878-E047MaQ5JCqM20201207

07-Dec-2020 08:10:31

431

288.3000

XLON

01003010000009878-E047MaQ5JCqK20201207

07-Dec-2020 08:10:46

579

288.1000

XLON

11003110000010017-E047MaQ5JDip20201207

07-Dec-2020 08:10:46

695

288.2000

XLON

01003010000010034-E047MaQ5JDgP20201207

07-Dec-2020 08:11:03

844

288.0000

XLON

11003110000008862-E047MaQ5JEJZ20201207

07-Dec-2020 08:12:44

173

287.4000

XLON

11003110000010288-E047MaQ5JIr620201207

07-Dec-2020 08:12:44

684

287.4000

XLON

11003110000010288-E047MaQ5JIrA20201207

07-Dec-2020 08:14:58

930

288.0000

XLON

01003010000012686-E047MaQ5JNCq20201207

07-Dec-2020 08:15:01

761

287.9000

XLON

11003110000012668-E047MaQ5JNMh20201207

07-Dec-2020 08:15:04

888

287.9000

XLON

01003010000012876-E047MaQ5JNun20201207

07-Dec-2020 08:15:05

470

287.8000

XLON

01003010000012586-E047MaQ5JNxx20201207

07-Dec-2020 08:15:05

355

287.8000

XLON

01003010000012586-E047MaQ5JNxz20201207

07-Dec-2020 08:19:57

463

287.6000

XLON

11003110000015360-E047MaQ5JWZj20201207

07-Dec-2020 08:19:58

818

287.6000

XLON

01003010000015277-E047MaQ5JWaL20201207

07-Dec-2020 08:20:20

788

287.7000

XLON

01003010000015300-E047MaQ5JXLz20201207

07-Dec-2020 08:20:20

179

287.7000

XLON

01003010000015300-E047MaQ5JXLv20201207

07-Dec-2020 08:20:20

318

287.7000

XLON

01003010000015300-E047MaQ5JXLx20201207

07-Dec-2020 08:20:26

871

287.5000

XLON

01003010000015272-E047MaQ5JXcI20201207

07-Dec-2020 08:22:53

329

287.6000

XLON

11003110000017203-E047MaQ5JbhO20201207

07-Dec-2020 08:22:53

484

287.6000

XLON

11003110000017203-E047MaQ5JbhQ20201207

07-Dec-2020 08:22:55

1109

287.6000

XLON

11003110000017232-E047MaQ5JbkG20201207

07-Dec-2020 08:23:07

511

287.7000

XLON

11003110000017366-E047MaQ5Jc5u20201207

07-Dec-2020 08:23:07

333

287.7000

XLON

11003110000017366-E047MaQ5Jc5s20201207

07-Dec-2020 08:23:14

564

287.7000

XLON

01003010000017445-E047MaQ5JcTS20201207

07-Dec-2020 08:23:36

1109

287.4000

XLON

01003010000017446-E047MaQ5JdC320201207

07-Dec-2020 08:24:27

504

287.6000

XLON

11003110000018259-E047MaQ5Jeqw20201207

07-Dec-2020 08:24:27

233

287.6000

XLON

11003110000018259-E047MaQ5Jequ20201207

07-Dec-2020 08:24:33

629

287.6000

XLON

01003010000018289-E047MaQ5Jf1q20201207

07-Dec-2020 08:24:42

94

287.4000

XLON

11003110000017816-E047MaQ5Jf8r20201207

07-Dec-2020 08:24:42

471

287.4000

XLON

11003110000017816-E047MaQ5Jf8v20201207

07-Dec-2020 08:24:42

172

287.4000

XLON

11003110000017816-E047MaQ5Jf8t20201207

07-Dec-2020 08:24:52

600

287.3000

XLON

11003110000018332-E047MaQ5JfKz20201207

07-Dec-2020 08:24:55

273

287.3000

XLON

11003110000018506-E047MaQ5JfOO20201207

07-Dec-2020 08:26:04

451

286.6000

XLON

11003110000018523-E047MaQ5JiAk20201207

07-Dec-2020 08:27:01

541

285.9000

XLON

11003110000019184-E047MaQ5JkYE20201207

07-Dec-2020 08:29:07

541

285.2000

XLON

01003010000020325-E047MaQ5JoU020201207

07-Dec-2020 08:29:09

586

285.0000

XLON

11003110000020365-E047MaQ5JoWN20201207

07-Dec-2020 08:29:44

663

284.9000

XLON

01003010000020882-E047MaQ5JpKO20201207

07-Dec-2020 08:29:49

496

284.5000

XLON

11003110000020808-E047MaQ5JpRo20201207

07-Dec-2020 08:30:16

1067

284.6000

XLON

01003010000021292-E047MaQ5JqKD20201207

07-Dec-2020 08:30:38

885

285.0000

XLON

11003110000021430-E047MaQ5Jr7G20201207

07-Dec-2020 08:30:57

1328

284.8000

XLON

01003010000021367-E047MaQ5Jrnp20201207

07-Dec-2020 08:30:58

978

284.7000

XLON

01003010000021336-E047MaQ5Jrpn20201207

07-Dec-2020 08:39:32

96

284.2000

XLON

01003010000021697-E047MaQ5K4wc20201207

07-Dec-2020 08:39:32

1016

284.2000

XLON

01003010000021697-E047MaQ5K4we20201207

07-Dec-2020 08:39:32

717

284.1000

XLON

01003010000021705-E047MaQ5K4xU20201207

07-Dec-2020 08:41:42

545

283.6000

XLON

01003010000025409-E047MaQ5K7h620201207

07-Dec-2020 08:42:17

1061

283.7000

XLON

01003010000027838-E047MaQ5K8bL20201207

07-Dec-2020 08:42:24

1061

283.7000

XLON

01003010000027858-E047MaQ5K8jd20201207

07-Dec-2020 08:43:00

153

283.3000

XLON

01003010000026646-E047MaQ5K9SN20201207

07-Dec-2020 08:43:00

1047

283.3000

XLON

01003010000026646-E047MaQ5K9SL20201207

07-Dec-2020 08:44:36

726

282.5000

XLON

01003010000028279-E047MaQ5KCFs20201207

07-Dec-2020 08:44:54

551

282.4000

XLON

11003110000029615-E047MaQ5KCqW20201207

07-Dec-2020 08:44:54

318

282.4000

XLON

11003110000029615-E047MaQ5KCqU20201207

07-Dec-2020 08:44:55

1103

282.4000

XLON

01003010000029699-E047MaQ5KCrs20201207

07-Dec-2020 08:44:56

388

282.4000

XLON

11003110000029662-E047MaQ5KCtt20201207

07-Dec-2020 08:44:56

794

282.4000

XLON

11003110000029662-E047MaQ5KCtv20201207

07-Dec-2020 08:44:57

788

282.4000

XLON

11003110000029669-E047MaQ5KCwX20201207

07-Dec-2020 08:44:58

946

282.4000

XLON

01003010000029724-E047MaQ5KCxd20201207

07-Dec-2020 08:45:00

1103

282.4000

XLON

11003110000029679-E047MaQ5KD0B20201207

07-Dec-2020 08:45:00

983

282.2000

XLON

01003010000028864-E047MaQ5KD2c20201207

07-Dec-2020 08:45:05

995

282.3000

XLON

01003010000029763-E047MaQ5KDF420201207

07-Dec-2020 08:49:47

548

282.9000

XLON

01003010000032227-E047MaQ5KJRe20201207

07-Dec-2020 08:49:47

174

282.9000

XLON

01003010000032227-E047MaQ5KJRg20201207

07-Dec-2020 08:49:53

406

282.9000

XLON

01003010000032411-E047MaQ5KJYP20201207

07-Dec-2020 08:49:53

605

282.9000

XLON

01003010000032411-E047MaQ5KJYR20201207

07-Dec-2020 08:50:01

711

283.0000

XLON

01003010000032465-E047MaQ5KJgQ20201207

07-Dec-2020 08:50:04

1303

283.0000

XLON

01003010000032498-E047MaQ5KJmY20201207

07-Dec-2020 08:50:07

941

283.0000

XLON

11003110000032494-E047MaQ5KJwE20201207

07-Dec-2020 08:51:29

871

283.5000

XLON

01003010000033211-E047MaQ5KLsW20201207

07-Dec-2020 08:52:28

765

283.7000

XLON

01003010000033528-E047MaQ5KNFb20201207

07-Dec-2020 08:52:37

1106

283.5000

XLON

01003010000033326-E047MaQ5KNbu20201207

07-Dec-2020 08:52:57

872

283.3000

XLON

11003110000033153-E047MaQ5KO6Y20201207

07-Dec-2020 08:53:04

256

283.2000

XLON

11003110000034183-E047MaQ5KOUr20201207

07-Dec-2020 08:53:04

750

283.2000

XLON

11003110000034183-E047MaQ5KOUp20201207

07-Dec-2020 08:53:04

1078

283.1000

XLON

01003010000034226-E047MaQ5KOUx20201207

07-Dec-2020 08:53:04

76

283.2000

XLON

11003110000034073-E047MaQ5KOTi20201207

07-Dec-2020 08:53:04

934

283.2000

XLON

11003110000034073-E047MaQ5KOTg20201207

07-Dec-2020 08:54:31

1044

283.0000

XLON

01003010000034877-E047MaQ5KQa820201207

07-Dec-2020 08:54:31

682

283.0000

XLON

01003010000034882-E047MaQ5KQaA20201207

07-Dec-2020 08:57:25

781

283.4000

XLON

01003010000036405-E047MaQ5KTsH20201207

07-Dec-2020 08:57:25

32

283.4000

XLON

01003010000036405-E047MaQ5KTsK20201207

07-Dec-2020 08:57:26

1128

283.4000

XLON

01003010000036416-E047MaQ5KTtd20201207

07-Dec-2020 08:58:16

789

283.5000

XLON

01003010000036797-E047MaQ5KUmR20201207

07-Dec-2020 08:58:16

325

283.5000

XLON

01003010000036797-E047MaQ5KUmP20201207

07-Dec-2020 09:00:16

750

283.5000

XLON

11003110000037942-E047MaQ5KXht20201207

07-Dec-2020 09:00:16

1400

283.5000

XLON

11003110000037942-E047MaQ5KXhr20201207

07-Dec-2020 09:00:34

1211

283.4000

XLON

01003010000036537-E047MaQ5KYEe20201207

07-Dec-2020 09:03:49

850

283.4000

XLON

11003110000038822-E047MaQ5KdSO20201207

07-Dec-2020 09:03:49

815

283.4000

XLON

11003110000039859-E047MaQ5KdT820201207

07-Dec-2020 09:03:50

1100

283.3000

XLON

01003010000039989-E047MaQ5KdXF20201207

07-Dec-2020 09:03:56

1500

283.3000

XLON

01003010000040004-E047MaQ5Kdch20201207

07-Dec-2020 09:04:10

501

283.2000

XLON

11003110000039891-E047MaQ5KeB820201207

07-Dec-2020 09:04:10

799

283.2000

XLON

11003110000039891-E047MaQ5KeB420201207

07-Dec-2020 09:05:23

463

283.0000

XLON

01003010000040118-E047MaQ5Kgfw20201207

07-Dec-2020 09:05:23

150

283.0000

XLON

01003010000040118-E047MaQ5Kgg020201207

07-Dec-2020 09:09:50

482

283.7000

XLON

11003110000042082-E047MaQ5KnqT20201207

07-Dec-2020 09:09:50

992

283.7000

XLON

01003010000042216-E047MaQ5KnqR20201207

07-Dec-2020 09:09:51

1102

283.7000

XLON

01003010000042594-E047MaQ5KnsT20201207

07-Dec-2020 09:11:06

1019

283.7000

XLON

11003110000043022-E047MaQ5KpfY20201207

07-Dec-2020 09:11:22

1018

283.7000

XLON

01003010000043306-E047MaQ5Kq1520201207

07-Dec-2020 09:13:44

461

283.7000

XLON

11003110000043186-E047MaQ5Ktn020201207

07-Dec-2020 09:17:09

1082

284.7000

XLON

11003110000045308-E047MaQ5KzC120201207

07-Dec-2020 09:17:10

1042

284.7000

XLON

01003010000045582-E047MaQ5KzEm20201207

07-Dec-2020 09:17:11

955

284.7000

XLON

11003110000045339-E047MaQ5KzFk20201207

07-Dec-2020 09:17:23

1211

284.6000

XLON

01003010000045565-E047MaQ5Kzem20201207

07-Dec-2020 09:18:57

108

284.5000

XLON

01003010000046282-E047MaQ5L24a20201207

07-Dec-2020 09:19:12

1187

284.5000

XLON

01003010000046282-E047MaQ5L2Ke20201207

07-Dec-2020 09:19:12

949

284.4000

XLON

11003110000045996-E047MaQ5L2Ks20201207

07-Dec-2020 09:19:49

750

284.7000

XLON

01003010000046730-E047MaQ5L3Cm20201207

07-Dec-2020 09:19:51

949

284.7000

XLON

01003010000046757-E047MaQ5L3HS20201207

07-Dec-2020 09:23:21

178

284.7000

XLON

01003010000048071-E047MaQ5L7VA20201207

07-Dec-2020 09:23:21

866

284.7000

XLON

01003010000048071-E047MaQ5L7VC20201207

07-Dec-2020 09:24:08

1118

284.7000

XLON

01003010000048398-E047MaQ5L95J20201207

07-Dec-2020 09:27:58

963

285.0000

XLON

11003110000049629-E047MaQ5LDZW20201207

07-Dec-2020 09:28:23

578

285.0000

XLON

01003010000049903-E047MaQ5LDr620201207

07-Dec-2020 09:28:23

472

285.0000

XLON

01003010000049903-E047MaQ5LDr820201207

07-Dec-2020 09:30:28

248

285.6000

XLON

11003110000050543-E047MaQ5LGKm20201207

07-Dec-2020 09:30:29

965

285.6000

XLON

11003110000050556-E047MaQ5LGLt20201207

07-Dec-2020 09:30:30

877

285.6000

XLON

11003110000050559-E047MaQ5LGN820201207

07-Dec-2020 09:31:43

1322

285.7000

XLON

11003110000050786-E047MaQ5LHwj20201207

07-Dec-2020 09:31:43

882

285.7000

XLON

11003110000050812-E047MaQ5LHwl20201207

07-Dec-2020 09:33:47

1327

286.2000

XLON

11003110000051217-E047MaQ5LKb120201207

07-Dec-2020 09:33:47

885

286.3000

XLON

11003110000051222-E047MaQ5LKZJ20201207

07-Dec-2020 09:33:48

244

286.2000

XLON

01003010000052126-E047MaQ5LKdY20201207

07-Dec-2020 09:33:48

750

286.2000

XLON

01003010000052126-E047MaQ5LKda20201207

07-Dec-2020 09:35:46

620

286.6000

XLON

11003110000052407-E047MaQ5LMiZ20201207

07-Dec-2020 09:35:46

343

286.6000

XLON

01003010000052692-E047MaQ5LMiX20201207

07-Dec-2020 09:35:46

124

286.6000

XLON

01003010000052692-E047MaQ5LMiV20201207

07-Dec-2020 09:35:47

956

286.6000

XLON

01003010000052910-E047MaQ5LMjk20201207

07-Dec-2020 09:35:47

132

286.6000

XLON

01003010000052910-E047MaQ5LMjm20201207

07-Dec-2020 09:36:28

577

286.6000

XLON

11003110000052869-E047MaQ5LNY420201207

07-Dec-2020 09:36:28

210

286.6000

XLON

11003110000052869-E047MaQ5LNY620201207

07-Dec-2020 09:36:28

196

286.6000

XLON

11003110000052869-E047MaQ5LNY820201207

07-Dec-2020 09:37:29

1253

286.6000

XLON

01003010000053399-E047MaQ5LOSs20201207

07-Dec-2020 09:39:55

1238

286.5000

XLON

01003010000053510-E047MaQ5LQXO20201207

07-Dec-2020 09:39:59

822

286.3000

XLON

11003110000054046-E047MaQ5LQcn20201207

07-Dec-2020 09:45:04

1023

286.5000

XLON

01003010000055668-E047MaQ5LVlt20201207

07-Dec-2020 09:45:32

529

286.2000

XLON

01003010000056393-E047MaQ5LWPQ20201207

07-Dec-2020 09:45:32

720

286.2000

XLON

01003010000056393-E047MaQ5LWPO20201207

07-Dec-2020 09:45:32

981

286.3000

XLON

01003010000056245-E047MaQ5LWO620201207

07-Dec-2020 09:53:20

969

286.4000

XLON

01003010000059336-E047MaQ5LeYf20201207

07-Dec-2020 09:53:20

1322

286.5000

XLON

11003110000059009-E047MaQ5LeXs20201207

07-Dec-2020 09:54:39

780

286.2000

XLON

01003010000058608-E047MaQ5Lfr120201207

07-Dec-2020 09:56:06

713

286.6000

XLON

11003110000060190-E047MaQ5LhUD20201207

07-Dec-2020 09:56:07

486

286.6000

XLON

01003010000060508-E047MaQ5LhVT20201207

07-Dec-2020 09:56:08

847

286.6000

XLON

11003110000060209-E047MaQ5LhWJ20201207

07-Dec-2020 09:56:14

847

286.6000

XLON

11003110000060218-E047MaQ5LhdD20201207

07-Dec-2020 09:56:20

847

286.5000

XLON

11003110000060178-E047MaQ5Lhin20201207

07-Dec-2020 09:58:19

847

286.5000

XLON

11003110000060580-E047MaQ5Ljoy20201207

07-Dec-2020 10:01:14

1101

286.3000

XLON

01003010000060524-E047MaQ5LmRf20201207

07-Dec-2020 10:03:25

1070

286.0000

XLON

11003110000062195-E047MaQ5LoZe20201207

07-Dec-2020 10:03:38

559

285.8000

XLON

01003010000062327-E047MaQ5LotG20201207

07-Dec-2020 10:07:02

1400

286.3000

XLON

01003010000063944-E047MaQ5Ls0X20201207

07-Dec-2020 10:07:02

323

286.3000

XLON

01003010000063944-E047MaQ5Ls0d20201207

07-Dec-2020 10:07:02

912

286.3000

XLON

01003010000063918-E047MaQ5Lrzz20201207

07-Dec-2020 10:07:02

131

286.3000

XLON

01003010000063918-E047MaQ5Lrzx20201207

07-Dec-2020 10:07:02

750

286.3000

XLON

01003010000063944-E047MaQ5Ls0b20201207

07-Dec-2020 10:07:02

700

286.3000

XLON

01003010000063944-E047MaQ5Ls0Z20201207

07-Dec-2020 10:07:26

290

286.4000

XLON

11003110000063760-E047MaQ5LsGQ20201207

07-Dec-2020 10:07:32

366

286.4000

XLON

11003110000063760-E047MaQ5LsNE20201207

07-Dec-2020 10:07:32

214

286.4000

XLON

11003110000063760-E047MaQ5LsNC20201207

07-Dec-2020 10:07:33

750

286.4000

XLON

11003110000063793-E047MaQ5LsNt20201207

07-Dec-2020 10:07:44

959

286.8000

XLON

11003110000063916-E047MaQ5Lt0720201207

07-Dec-2020 10:07:45

253

286.8000

XLON

01003010000064233-E047MaQ5Lt0W20201207

07-Dec-2020 10:07:45

750

286.8000

XLON

01003010000064233-E047MaQ5Lt0Y20201207

07-Dec-2020 10:08:00

1311

286.8000

XLON

01003010000064238-E047MaQ5LtLA20201207

07-Dec-2020 10:08:03

1017

286.8000

XLON

01003010000064341-E047MaQ5LtRT20201207

07-Dec-2020 10:08:03

71

286.8000

XLON

01003010000064341-E047MaQ5LtRR20201207

07-Dec-2020 10:08:44

422

286.8000

XLON

11003110000064299-E047MaQ5Lts920201207

07-Dec-2020 10:08:44

469

286.8000

XLON

11003110000064299-E047MaQ5Lts720201207

07-Dec-2020 10:09:26

423

286.8000

XLON

01003010000064806-E047MaQ5LuNT20201207

07-Dec-2020 10:09:26

251

286.8000

XLON

01003010000064806-E047MaQ5LuNW20201207

07-Dec-2020 10:21:31

896

286.9000

XLON

01003010000068545-E047MaQ5M4QD20201207

07-Dec-2020 10:24:40

1685

286.8000

XLON

01003010000068735-E047MaQ5M6kA20201207

07-Dec-2020 10:29:58

602

287.0000

XLON

01003010000071260-E047MaQ5MA9U20201207

07-Dec-2020 10:29:58

460

287.0000

XLON

11003110000070913-E047MaQ5MA9W20201207

07-Dec-2020 10:29:59

1014

287.0000

XLON

01003010000071443-E047MaQ5MAAZ20201207

07-Dec-2020 10:30:01

1660

286.9000

XLON

11003110000071082-E047MaQ5MADt20201207

07-Dec-2020 10:32:03

448

286.8000

XLON

01003010000072090-E047MaQ5MC5I20201207

07-Dec-2020 10:32:04

131

286.8000

XLON

01003010000072091-E047MaQ5MC6Q20201207

07-Dec-2020 10:32:04

417

286.8000

XLON

01003010000072091-E047MaQ5MC6O20201207

07-Dec-2020 10:32:04

202

286.8000

XLON

01003010000072091-E047MaQ5MC6M20201207

07-Dec-2020 10:33:04

110

286.9000

XLON

11003110000071993-E047MaQ5MCrB20201207

07-Dec-2020 10:33:04

991

286.9000

XLON

11003110000071993-E047MaQ5MCrD20201207

07-Dec-2020 10:33:04

1300

286.9000

XLON

11003110000072088-E047MaQ5MCrO20201207

07-Dec-2020 10:40:44

940

286.9000

XLON

01003010000074525-E047MaQ5MHl120201207

07-Dec-2020 10:41:24

220

286.8000

XLON

01003010000074736-E047MaQ5MIEz20201207

07-Dec-2020 10:41:24

999

286.8000

XLON

01003010000074736-E047MaQ5MIEx20201207

07-Dec-2020 10:48:20

309

286.8000

XLON

01003010000076595-E047MaQ5MN0r20201207

07-Dec-2020 10:48:20

1970

286.8000

XLON

01003010000076595-E047MaQ5MN0t20201207

07-Dec-2020 10:52:55

698

286.7000

XLON

11003110000078228-E047MaQ5MQTh20201207

07-Dec-2020 10:52:55

695

286.7000

XLON

11003110000078228-E047MaQ5MQTf20201207

07-Dec-2020 10:52:55

750

286.7000

XLON

11003110000078228-E047MaQ5MQTb20201207

07-Dec-2020 10:52:55

553

286.7000

XLON

11003110000078228-E047MaQ5MQTd20201207

07-Dec-2020 10:57:05

172

286.5000

XLON

11003110000079523-E047MaQ5MTPz20201207

07-Dec-2020 10:57:05

1268

286.5000

XLON

11003110000079523-E047MaQ5MTQ120201207

07-Dec-2020 10:57:12

1103

286.5000

XLON

11003110000079703-E047MaQ5MTaY20201207

07-Dec-2020 11:01:03

400

286.7000

XLON

01003010000081671-E047MaQ5MXT420201207

07-Dec-2020 11:01:03

1300

286.7000

XLON

01003010000081671-E047MaQ5MXT220201207

07-Dec-2020 11:01:15

992

287.0000

XLON

01003010000081785-E047MaQ5MXjo20201207

07-Dec-2020 11:01:16

1091

287.0000

XLON

01003010000081790-E047MaQ5MXkj20201207

07-Dec-2020 11:01:17

284

287.0000

XLON

11003110000081523-E047MaQ5MXm520201207

07-Dec-2020 11:01:17

364

287.0000

XLON

11003110000081523-E047MaQ5MXm720201207

07-Dec-2020 11:01:24

1291

287.1000

XLON

11003110000081561-E047MaQ5MXxP20201207

07-Dec-2020 11:01:25

1300

287.1000

XLON

01003010000081837-E047MaQ5MXya20201207

07-Dec-2020 11:01:25

310

287.1000

XLON

01003010000081837-E047MaQ5MXyc20201207

07-Dec-2020 11:01:26

40

287.1000

XLON

01003010000081844-E047MaQ5MY1c20201207

07-Dec-2020 11:01:26

1052

287.1000

XLON

01003010000081844-E047MaQ5MY1g20201207

07-Dec-2020 11:01:33

1393

287.1000

XLON

11003110000081599-E047MaQ5MY6a20201207

07-Dec-2020 11:01:34

993

287.1000

XLON

01003010000081888-E047MaQ5MY6z20201207

07-Dec-2020 11:01:35

750

287.1000

XLON

11003110000081637-E047MaQ5MY8v20201207

07-Dec-2020 11:01:35

175

287.1000

XLON

11003110000081637-E047MaQ5MY8t20201207

07-Dec-2020 11:01:37

793

287.1000

XLON

01003010000081895-E047MaQ5MYA520201207

07-Dec-2020 11:01:37

236

287.1000

XLON

01003010000081895-E047MaQ5MYAG20201207

07-Dec-2020 11:03:19

1271

287.5000

XLON

01003010000082572-E047MaQ5MZgR20201207

07-Dec-2020 11:04:29

2024

287.5000

XLON

01003010000082910-E047MaQ5Maoa20201207

07-Dec-2020 11:04:29

1129

287.6000

XLON

01003010000082878-E047MaQ5ManM20201207

07-Dec-2020 11:07:11

1270

287.7000

XLON

01003010000083708-E047MaQ5MdU520201207

07-Dec-2020 11:07:13

1150

287.6000

XLON

11003110000083508-E047MaQ5Mdf920201207

07-Dec-2020 11:08:04

1043

287.7000

XLON

11003110000083664-E047MaQ5MeRb20201207

07-Dec-2020 11:08:07

1063

287.7000

XLON

01003010000083951-E047MaQ5MeVS20201207

07-Dec-2020 11:08:07

189

287.7000

XLON

01003010000083951-E047MaQ5MeVQ20201207

07-Dec-2020 11:08:37

547

287.9000

XLON

01003010000084073-E047MaQ5MejG20201207

07-Dec-2020 11:08:37

40

287.9000

XLON

01003010000084073-E047MaQ5MejE20201207

07-Dec-2020 11:08:37

452

287.9000

XLON

11003110000083828-E047MaQ5MejI20201207

07-Dec-2020 11:08:40

1142

287.9000

XLON

11003110000083835-E047MaQ5MekZ20201207

07-Dec-2020 11:12:06

298

287.8000

XLON

11003110000084620-E047MaQ5MhDs20201207

07-Dec-2020 11:12:06

666

287.8000

XLON

11003110000084620-E047MaQ5MhDu20201207

07-Dec-2020 11:12:06

1986

287.8000

XLON

11003110000084620-E047MaQ5MhDq20201207

07-Dec-2020 11:12:06

99

287.8000

XLON

11003110000084620-E047MaQ5MhDw20201207

07-Dec-2020 11:16:29

498

287.9000

XLON

01003010000085785-E047MaQ5Mkji20201207

07-Dec-2020 11:16:29

1300

287.9000

XLON

01003010000085785-E047MaQ5Mkjg20201207

07-Dec-2020 11:16:31

672

287.9000

XLON

01003010000085789-E047MaQ5Mkl720201207

07-Dec-2020 11:21:44

1119

287.8000

XLON

01003010000086659-E047MaQ5MoXQ20201207

07-Dec-2020 11:22:13

120

287.9000

XLON

11003110000086548-E047MaQ5MoyJ20201207

07-Dec-2020 11:22:13

1022

287.9000

XLON

11003110000086548-E047MaQ5MoyL20201207

07-Dec-2020 11:24:35

644

288.2000

XLON

11003110000087034-E047MaQ5MqWY20201207

07-Dec-2020 11:24:35

142

288.2000

XLON

11003110000087034-E047MaQ5MqWW20201207

07-Dec-2020 11:24:41

1171

288.2000

XLON

11003110000087038-E047MaQ5Mqaf20201207

07-Dec-2020 11:26:21

1157

288.5000

XLON

01003010000087629-E047MaQ5Mrpo20201207

07-Dec-2020 11:26:22

438

288.5000

XLON

01003010000087634-E047MaQ5MrrW20201207

07-Dec-2020 11:26:23

976

288.5000

XLON

01003010000087640-E047MaQ5Mrsr20201207

07-Dec-2020 11:28:51

976

288.6000

XLON

11003110000087876-E047MaQ5MtXR20201207

07-Dec-2020 11:28:51

200

288.6000

XLON

01003010000088053-E047MaQ5MtXT20201207

07-Dec-2020 11:28:52

386

288.4000

XLON

11003110000087986-E047MaQ5MtZM20201207

07-Dec-2020 11:28:53

704

288.4000

XLON

01003010000088153-E047MaQ5MtaE20201207

07-Dec-2020 11:28:53

552

288.4000

XLON

01003010000088153-E047MaQ5MtaA20201207

07-Dec-2020 11:28:59

1156

288.4000

XLON

11003110000087993-E047MaQ5Mte720201207

07-Dec-2020 11:28:59

100

288.4000

XLON

11003110000087993-E047MaQ5MteB20201207

07-Dec-2020 11:29:00

572

288.4000

XLON

01003010000088181-E047MaQ5Mtf520201207

07-Dec-2020 11:29:00

750

288.4000

XLON

01003010000088181-E047MaQ5Mtf320201207

07-Dec-2020 11:29:02

1256

288.1000

XLON

11003110000088020-E047MaQ5Mths20201207

07-Dec-2020 11:29:03

1267

288.1000

XLON

01003010000088194-E047MaQ5Mtlg20201207

07-Dec-2020 11:29:05

743

288.0000

XLON

11003110000088032-E047MaQ5Mtrf20201207

07-Dec-2020 11:29:05

524

288.0000

XLON

11003110000088032-E047MaQ5MtrX20201207

07-Dec-2020 11:29:06

672

288.0000

XLON

11003110000088045-E047MaQ5Mtte20201207

07-Dec-2020 11:29:06

750

288.0000

XLON

11003110000088045-E047MaQ5Mtta20201207

07-Dec-2020 11:29:06

1118

288.0000

XLON

11003110000088045-E047MaQ5Mttc20201207

07-Dec-2020 11:29:07

750

288.0000

XLON

01003010000088216-E047MaQ5MtvS20201207

07-Dec-2020 11:29:07

1118

288.0000

XLON

01003010000088216-E047MaQ5MtvQ20201207

07-Dec-2020 11:29:08

1118

288.0000

XLON

11003110000088055-E047MaQ5Mtxw20201207

07-Dec-2020 11:29:08

750

288.0000

XLON

11003110000088055-E047MaQ5Mtxy20201207

07-Dec-2020 11:29:09

1118

288.0000

XLON

01003010000088228-E047MaQ5MtzG20201207

07-Dec-2020 11:29:09

750

288.0000

XLON

01003010000088228-E047MaQ5MtzI20201207

07-Dec-2020 11:29:10

1118

288.0000

XLON

11003110000088065-E047MaQ5Mu0k20201207

07-Dec-2020 11:29:11

1118

288.0000

XLON

01003010000088234-E047MaQ5Mu1t20201207

07-Dec-2020 11:29:42

482

287.8000

XLON

01003010000088376-E047MaQ5Mujl20201207

07-Dec-2020 11:29:42

829

287.8000

XLON

01003010000088375-E047MaQ5Muje20201207

07-Dec-2020 11:29:59

1816

287.8000

XLON

01003010000088380-E047MaQ5MuvP20201207

07-Dec-2020 11:30:00

2506

287.8000

XLON

01003010000088430-E047MaQ5Mux020201207

07-Dec-2020 11:30:00

750

287.8000

XLON

01003010000088430-E047MaQ5Mux220201207

07-Dec-2020 11:30:26

1547

287.8000

XLON

11003110000088285-E047MaQ5MvNh20201207

07-Dec-2020 11:30:27

1926

287.8000

XLON

01003010000088545-E047MaQ5MvOJ20201207

07-Dec-2020 11:31:08

2088

287.8000

XLON

01003010000088706-E047MaQ5Mvqp20201207

07-Dec-2020 11:31:08

488

287.8000

XLON

01003010000088710-E047MaQ5MvrN20201207

07-Dec-2020 11:31:08

866

287.8000

XLON

11003110000088557-E047MaQ5Mvr920201207

07-Dec-2020 11:34:26

1118

288.0000

XLON

11003110000089512-E047MaQ5MyXQ20201207

07-Dec-2020 11:34:28

1118

288.0000

XLON

11003110000089516-E047MaQ5MyYQ20201207

07-Dec-2020 11:34:28

224

288.0000

XLON

11003110000089516-E047MaQ5MyYS20201207

07-Dec-2020 11:35:09

1118

288.0000

XLON

11003110000089720-E047MaQ5MzCH20201207

07-Dec-2020 11:35:11

1118

288.0000

XLON

11003110000089730-E047MaQ5MzD920201207

07-Dec-2020 11:35:29

1118

288.0000

XLON

11003110000089834-E047MaQ5Mza120201207

07-Dec-2020 11:35:31

1118

288.0000

XLON

11003110000089850-E047MaQ5Mzba20201207

07-Dec-2020 11:35:31

1118

288.0000

XLON

01003010000090010-E047MaQ5Mzbs20201207

07-Dec-2020 11:35:31

168

288.0000

XLON

01003010000090010-E047MaQ5Mzbx20201207

07-Dec-2020 11:39:23

750

287.7000

XLON

01003010000091025-E047MaQ5N2SV20201207

07-Dec-2020 11:39:26

587

287.7000

XLON

11003110000090891-E047MaQ5N2ax20201207

07-Dec-2020 11:40:45

750

288.0000

XLON

11003110000091214-E047MaQ5N3bv20201207

07-Dec-2020 11:40:45

1118

288.0000

XLON

11003110000091214-E047MaQ5N3bt20201207

07-Dec-2020 11:40:47

1118

288.0000

XLON

11003110000091218-E047MaQ5N3fR20201207

07-Dec-2020 11:40:47

77

288.0000

XLON

11003110000091218-E047MaQ5N3fT20201207

07-Dec-2020 11:42:52

268

288.0000

XLON

01003010000091796-E047MaQ5N5Ij20201207

07-Dec-2020 11:42:54

545

288.0000

XLON

01003010000091801-E047MaQ5N5Kw20201207

07-Dec-2020 11:42:54

1118

288.0000

XLON

11003110000091656-E047MaQ5N5L420201207

07-Dec-2020 11:42:54

1118

288.0000

XLON

01003010000091801-E047MaQ5N5Ku20201207

07-Dec-2020 11:42:57

451

288.0000

XLON

11003110000091662-E047MaQ5N5MD20201207

07-Dec-2020 11:43:50

796

288.0000

XLON

01003010000091985-E047MaQ5N5rP20201207

07-Dec-2020 11:44:22

1224

288.0000

XLON

01003010000091988-E047MaQ5N6L020201207

07-Dec-2020 11:44:23

750

288.0000

XLON

11003110000091955-E047MaQ5N6Lc20201207

07-Dec-2020 11:44:37

235

288.0000

XLON

01003010000092120-E047MaQ5N6Vz20201207

07-Dec-2020 11:44:37

1400

288.0000

XLON

01003010000092120-E047MaQ5N6Vx20201207

07-Dec-2020 11:44:42

1353

288.0000

XLON

01003010000092183-E047MaQ5N6dS20201207

07-Dec-2020 11:49:09

1261

288.1000

XLON

01003010000093159-E047MaQ5N9Mb20201207

07-Dec-2020 11:49:10

750

288.1000

XLON

11003110000093107-E047MaQ5N9No20201207

07-Dec-2020 11:49:10

1300

288.1000

XLON

11003110000093107-E047MaQ5N9Nm20201207

07-Dec-2020 11:49:39

457

288.2000

XLON

01003010000093309-E047MaQ5N9i320201207

07-Dec-2020 11:49:39

781

288.2000

XLON

01003010000093309-E047MaQ5N9i020201207

07-Dec-2020 11:49:40

1063

288.2000

XLON

01003010000093340-E047MaQ5N9ie20201207

07-Dec-2020 11:50:30

1053

288.7000

XLON

11003110000093507-E047MaQ5NAz520201207

07-Dec-2020 11:50:30

781

288.7000

XLON

11003110000093507-E047MaQ5NAz320201207

07-Dec-2020 11:50:30

660

288.7000

XLON

01003010000093607-E047MaQ5NAsY20201207

07-Dec-2020 11:50:30

750

288.7000

XLON

01003010000093607-E047MaQ5NAsU20201207

07-Dec-2020 11:50:30

900

288.7000

XLON

01003010000093607-E047MaQ5NAsW20201207

07-Dec-2020 11:51:03

1006

288.7000

XLON

11003110000093533-E047MaQ5NBxJ20201207

07-Dec-2020 11:52:28

1193

289.1000

XLON

11003110000094084-E047MaQ5NDCE20201207

07-Dec-2020 11:52:29

1207

289.1000

XLON

11003110000094091-E047MaQ5NDDC20201207

07-Dec-2020 11:52:47

318

289.3000

XLON

01003010000094331-E047MaQ5NDVS20201207

07-Dec-2020 11:52:49

1186

289.3000

XLON

11003110000094212-E047MaQ5NDYD20201207

07-Dec-2020 11:52:49

98

289.2000

XLON

01003010000094352-E047MaQ5NDZb20201207

07-Dec-2020 11:52:49

1088

289.1000

XLON

11003110000094213-E047MaQ5NDZS20201207

07-Dec-2020 11:52:50

1202

289.2000

XLON

11003110000094219-E047MaQ5NDaq20201207

07-Dec-2020 11:52:50

750

289.2000

XLON

11003110000094219-E047MaQ5NDas20201207

07-Dec-2020 11:52:50

348

289.2000

XLON

11003110000094219-E047MaQ5NDau20201207

07-Dec-2020 11:55:52

461

289.4000

XLON

11003110000095076-E047MaQ5NGLU20201207

07-Dec-2020 11:55:52

750

289.4000

XLON

01003010000095222-E047MaQ5NGLK20201207

07-Dec-2020 11:55:55

289

289.4000

XLON

01003010000095239-E047MaQ5NGOl20201207

07-Dec-2020 11:55:55

598

289.4000

XLON

01003010000095239-E047MaQ5NGOp20201207

07-Dec-2020 11:55:55

504

289.4000

XLON

01003010000095239-E047MaQ5NGOn20201207

07-Dec-2020 11:59:56

750

289.2000

XLON

11003110000096384-E047MaQ5NJgI20201207

07-Dec-2020 11:59:56

225

289.2000

XLON

11003110000096384-E047MaQ5NJgK20201207

07-Dec-2020 11:59:56

260

289.2000

XLON

01003010000096507-E047MaQ5NJgY20201207

07-Dec-2020 11:59:58

1235

289.2000

XLON

11003110000096429-E047MaQ5NJpm20201207

07-Dec-2020 12:04:44

1034

288.3000

XLON

01003010000098316-E047MaQ5NO3W20201207

07-Dec-2020 12:08:29

624

288.6000

XLON

01003010000099379-E047MaQ5NQfx20201207

07-Dec-2020 12:08:29

255

288.6000

XLON

01003010000099379-E047MaQ5NQfz20201207

07-Dec-2020 12:08:29

345

288.6000

XLON

01003010000099379-E047MaQ5NQg120201207

07-Dec-2020 12:08:29

1300

288.6000

XLON

01003010000099379-E047MaQ5NQfv20201207

07-Dec-2020 12:13:42

1194

288.3000

XLON

11003110000100447-E047MaQ5NUqt20201207

07-Dec-2020 12:13:44

91

288.3000

XLON

11003110000100451-E047MaQ5NUsU20201207

07-Dec-2020 12:13:44

1103

288.3000

XLON

11003110000100451-E047MaQ5NUsW20201207

07-Dec-2020 12:16:45

984

288.0000

XLON

01003010000101197-E047MaQ5NWaO20201207

07-Dec-2020 12:16:45

21

288.0000

XLON

01003010000101197-E047MaQ5NWaM20201207

07-Dec-2020 12:16:50

773

288.0000

XLON

11003110000101027-E047MaQ5NWc320201207

07-Dec-2020 12:16:50

365

288.0000

XLON

11003110000101027-E047MaQ5NWc520201207

07-Dec-2020 12:21:09

830

288.1000

XLON

01003010000102101-E047MaQ5NZbL20201207

07-Dec-2020 12:21:09

287

288.1000

XLON

01003010000102101-E047MaQ5NZbP20201207

07-Dec-2020 12:21:10

950

288.1000

XLON

11003110000101972-E047MaQ5NZd320201207

07-Dec-2020 12:21:10

227

288.1000

XLON

11003110000101972-E047MaQ5NZd520201207

07-Dec-2020 12:21:10

402

288.1000

XLON

11003110000101972-E047MaQ5NZd720201207

07-Dec-2020 12:21:17

1092

288.1000

XLON

11003110000102001-E047MaQ5NZju20201207

07-Dec-2020 12:28:22

750

287.8000

XLON

01003010000104170-E047MaQ5NedD20201207

07-Dec-2020 12:28:22

246

287.8000

XLON

01003010000104170-E047MaQ5NedF20201207

07-Dec-2020 12:29:03

122

288.1000

XLON

11003110000104197-E047MaQ5Nezs20201207

07-Dec-2020 12:29:03

382

288.1000

XLON

11003110000104197-E047MaQ5Nezk20201207

07-Dec-2020 12:29:03

895

288.1000

XLON

11003110000104197-E047MaQ5Nezq20201207

07-Dec-2020 12:29:03

323

288.1000

XLON

11003110000104197-E047MaQ5Nezm20201207

07-Dec-2020 12:29:03

750

288.1000

XLON

11003110000104197-E047MaQ5Nezo20201207

07-Dec-2020 12:29:03

23

288.1000

XLON

11003110000104197-E047MaQ5Nezu20201207

07-Dec-2020 12:34:06

659

288.0000

XLON

01003010000105547-E047MaQ5NiKE20201207

07-Dec-2020 12:34:06

310

288.0000

XLON

01003010000105547-E047MaQ5NiKC20201207

07-Dec-2020 12:34:09

997

288.0000

XLON

01003010000105552-E047MaQ5NiNS20201207

07-Dec-2020 12:36:37

858

287.8000

XLON

01003010000106068-E047MaQ5NjxM20201207

07-Dec-2020 12:36:37

92

287.8000

XLON

01003010000106068-E047MaQ5NjxO20201207

07-Dec-2020 12:36:50

2

287.8000

XLON

01003010000106089-E047MaQ5Nk2q20201207

07-Dec-2020 12:37:36

936

287.9000

XLON

11003110000106093-E047MaQ5NkSk20201207

07-Dec-2020 12:37:38

674

287.9000

XLON

11003110000106210-E047MaQ5NkUC20201207

07-Dec-2020 12:37:38

467

287.9000

XLON

11003110000106210-E047MaQ5NkUA20201207

07-Dec-2020 12:44:24

1043

287.9000

XLON

01003010000108267-E047MaQ5NpP620201207

07-Dec-2020 12:44:29

928

287.7000

XLON

01003010000108271-E047MaQ5NpT020201207

07-Dec-2020 12:45:15

414

287.8000

XLON

11003110000108237-E047MaQ5NqAp20201207

07-Dec-2020 12:45:15

855

287.8000

XLON

11003110000108237-E047MaQ5NqAr20201207

07-Dec-2020 12:46:47

75

288.1000

XLON

11003110000108754-E047MaQ5NrAu20201207

07-Dec-2020 12:46:47

870

288.1000

XLON

11003110000108754-E047MaQ5NrAy20201207

07-Dec-2020 12:46:49

561

288.1000

XLON

01003010000108892-E047MaQ5NrCV20201207

07-Dec-2020 12:46:57

1055

288.1000

XLON

01003010000108918-E047MaQ5NrGJ20201207

07-Dec-2020 12:54:00

496

288.0000

XLON

11003110000110506-E047MaQ5NvCO20201207

07-Dec-2020 12:54:03

956

288.0000

XLON

11003110000110522-E047MaQ5NvFD20201207

07-Dec-2020 12:55:05

1304

288.0000

XLON

01003010000110903-E047MaQ5NvhW20201207

07-Dec-2020 12:55:08

843

288.0000

XLON

11003110000110782-E047MaQ5Nvlj20201207

07-Dec-2020 12:55:08

228

288.0000

XLON

11003110000110782-E047MaQ5Nvlw20201207

07-Dec-2020 12:58:57

781

288.0000

XLON

01003010000111893-E047MaQ5NyUL20201207

07-Dec-2020 12:58:57

192

288.0000

XLON

01003010000111893-E047MaQ5NyUN20201207

07-Dec-2020 12:59:02

1257

288.1000

XLON

01003010000111940-E047MaQ5NyXw20201207

07-Dec-2020 12:59:02

516

288.1000

XLON

01003010000111940-E047MaQ5NyXs20201207

07-Dec-2020 12:59:02

459

288.1000

XLON

01003010000111940-E047MaQ5NyXu20201207

07-Dec-2020 13:00:24

386

287.5000

XLON

11003110000112236-E047MaQ5O18G20201207

07-Dec-2020 13:00:24

338

287.5000

XLON

11003110000112236-E047MaQ5O18D20201207

07-Dec-2020 13:00:24

237

287.5000

XLON

11003110000112236-E047MaQ5O18I20201207

07-Dec-2020 13:00:24

996

287.5000

XLON

11003110000112393-E047MaQ5O18g20201207

07-Dec-2020 13:00:26

721

287.5000

XLON

01003010000112541-E047MaQ5O1D420201207

07-Dec-2020 13:00:26

1145

287.5000

XLON

01003010000112541-E047MaQ5O1D220201207

07-Dec-2020 13:00:28

206

287.5000

XLON

01003010000112564-E047MaQ5O1Et20201207

07-Dec-2020 13:00:28

557

287.5000

XLON

01003010000112564-E047MaQ5O1Ex20201207

07-Dec-2020 13:00:31

62

287.5000

XLON

11003110000112440-E047MaQ5O1Js20201207

07-Dec-2020 13:01:28

41

287.7000

XLON

11003110000112781-E047MaQ5O2RA20201207

07-Dec-2020 13:01:29

972

287.7000

XLON

01003010000112935-E047MaQ5O2T420201207

07-Dec-2020 13:01:31

899

287.7000

XLON

01003010000112940-E047MaQ5O2Uz20201207

07-Dec-2020 13:01:31

97

287.7000

XLON

01003010000112940-E047MaQ5O2Ux20201207

07-Dec-2020 13:02:43

510

287.7000

XLON

01003010000112945-E047MaQ5O3M020201207

07-Dec-2020 13:02:43

486

287.7000

XLON

01003010000112945-E047MaQ5O3Lt20201207

07-Dec-2020 13:03:02

889

287.8000

XLON

01003010000113292-E047MaQ5O3bG20201207

07-Dec-2020 13:03:02

470

287.8000

XLON

01003010000113292-E047MaQ5O3bE20201207

07-Dec-2020 13:03:02

750

287.8000

XLON

01003010000113292-E047MaQ5O3bI20201207

07-Dec-2020 13:03:03

992

287.8000

XLON

11003110000113167-E047MaQ5O3cy20201207

07-Dec-2020 13:03:40

992

287.8000

XLON

01003010000113308-E047MaQ5O3wd20201207

07-Dec-2020 13:03:41

145

287.8000

XLON

01003010000113468-E047MaQ5O40r20201207

07-Dec-2020 13:03:41

750

287.8000

XLON

01003010000113468-E047MaQ5O40t20201207

07-Dec-2020 13:12:35

405

287.5000

XLON

11003110000115655-E047MaQ5O9JB20201207

07-Dec-2020 13:12:35

592

287.5000

XLON

11003110000115655-E047MaQ5O9J720201207

07-Dec-2020 13:12:36

997

287.5000

XLON

01003010000115767-E047MaQ5O9KG20201207

07-Dec-2020 13:12:40

998

287.5000

XLON

11003110000115663-E047MaQ5O9My20201207

07-Dec-2020 13:13:29

646

287.5000

XLON

11003110000115673-E047MaQ5O9gC20201207

07-Dec-2020 13:19:03

1064

287.2000

XLON

01003010000117481-E047MaQ5ODfk20201207

07-Dec-2020 13:19:39

1186

287.3000

XLON

01003010000117715-E047MaQ5OEFR20201207

07-Dec-2020 13:19:41

850

287.3000

XLON

01003010000117771-E047MaQ5OELw20201207

07-Dec-2020 13:19:41

92

287.3000

XLON

01003010000117771-E047MaQ5OELy20201207

07-Dec-2020 13:22:25

1015

287.3000

XLON

01003010000118567-E047MaQ5OGfR20201207

07-Dec-2020 13:22:28

1015

287.3000

XLON

01003010000118577-E047MaQ5OGhH20201207

07-Dec-2020 13:24:20

1004

287.2000

XLON

11003110000118856-E047MaQ5OHjO20201207

07-Dec-2020 13:24:43

1004

287.2000

XLON

01003010000118986-E047MaQ5OHvB20201207

07-Dec-2020 13:27:11

1013

286.9000

XLON

11003110000119702-E047MaQ5OJak20201207

07-Dec-2020 13:27:54

1

287.0000

XLON

11003110000119924-E047MaQ5OK8F20201207

07-Dec-2020 13:27:54

750

287.0000

XLON

11003110000119924-E047MaQ5OK8H20201207

07-Dec-2020 13:27:54

262

287.0000

XLON

11003110000119924-E047MaQ5OK8J20201207

07-Dec-2020 13:30:16

621

287.0000

XLON

01003010000120717-E047MaQ5OLa320201207

07-Dec-2020 13:30:16

1867

287.0000

XLON

01003010000120717-E047MaQ5OLa520201207

07-Dec-2020 13:35:50

538

286.5000

XLON

01003010000122379-E047MaQ5OPW220201207

07-Dec-2020 13:35:50

1037

286.5000

XLON

01003010000122334-E047MaQ5OPW020201207

07-Dec-2020 13:35:53

670

286.4000

XLON

01003010000122523-E047MaQ5OPZo20201207

07-Dec-2020 13:40:04

45

286.0000

XLON

01003010000123804-E047MaQ5OSgB20201207

07-Dec-2020 13:40:05

1759

286.0000

XLON

11003110000123624-E047MaQ5OShz20201207

07-Dec-2020 13:40:05

750

286.0000

XLON

11003110000123624-E047MaQ5OSi120201207

07-Dec-2020 13:40:07

1058

286.0000

XLON

01003010000123826-E047MaQ5OSnU20201207

07-Dec-2020 13:40:10

1052

286.0000

XLON

01003010000123838-E047MaQ5OSt520201207

07-Dec-2020 13:42:36

356

286.5000

XLON

11003110000124123-E047MaQ5OUyA20201207

07-Dec-2020 13:42:36

750

286.5000

XLON

11003110000124123-E047MaQ5OUy820201207

07-Dec-2020 13:42:36

532

286.5000

XLON

11003110000124123-E047MaQ5OUyC20201207

07-Dec-2020 13:42:36

330

286.5000

XLON

11003110000124123-E047MaQ5OUyE20201207

07-Dec-2020 13:42:39

1299

286.3000

XLON

01003010000124320-E047MaQ5OV2X20201207

07-Dec-2020 13:46:02

20

286.4000

XLON

11003110000124435-E047MaQ5OXLd20201207

07-Dec-2020 13:48:04

1055

286.4000

XLON

11003110000124435-E047MaQ5OYku20201207

07-Dec-2020 13:48:06

216

286.4000

XLON

01003010000125350-E047MaQ5OYnI20201207

07-Dec-2020 13:48:25

1

286.4000

XLON

11003110000125152-E047MaQ5OZ7q20201207

07-Dec-2020 13:50:33

1726

286.4000

XLON

01003010000125884-E047MaQ5OaV320201207

07-Dec-2020 13:50:34

750

286.4000

XLON

11003110000125672-E047MaQ5OaWU20201207

07-Dec-2020 13:50:35

548

286.3000

XLON

01003010000125902-E047MaQ5OaYx20201207

07-Dec-2020 13:50:35

511

286.3000

XLON

01003010000125902-E047MaQ5OaYv20201207

07-Dec-2020 13:50:36

1059

286.3000

XLON

11003110000125685-E047MaQ5OaaL20201207

07-Dec-2020 13:51:15

952

286.3000

XLON

11003110000125693-E047MaQ5Oaxl20201207

07-Dec-2020 13:53:11

1219

286.2000

XLON

11003110000126251-E047MaQ5OcHA20201207

07-Dec-2020 13:53:14

581

286.2000

XLON

01003010000126514-E047MaQ5OcKi20201207

07-Dec-2020 13:53:14

311

286.2000

XLON

01003010000126514-E047MaQ5OcKg20201207

07-Dec-2020 13:58:41

1097

286.3000

XLON

11003110000127579-E047MaQ5Oh3A20201207

07-Dec-2020 13:58:46

1097

286.4000

XLON

11003110000127589-E047MaQ5OhCq20201207

07-Dec-2020 13:58:57

143

286.4000

XLON

01003010000127837-E047MaQ5OhMx20201207

07-Dec-2020 13:58:57

520

286.4000

XLON

01003010000127837-E047MaQ5OhN120201207

07-Dec-2020 13:58:57

814

286.4000

XLON

01003010000127837-E047MaQ5OhMz20201207

07-Dec-2020 13:58:57

105

286.4000

XLON

01003010000127837-E047MaQ5OhMv20201207

07-Dec-2020 14:01:16

294

286.2000

XLON

11003110000128189-E047MaQ5OiwP20201207

07-Dec-2020 14:01:16

2958

286.2000

XLON

11003110000128189-E047MaQ5OiwT20201207

07-Dec-2020 14:01:16

750

286.2000

XLON

11003110000128189-E047MaQ5OiwL20201207

07-Dec-2020 14:01:16

1042

286.2000

XLON

11003110000128189-E047MaQ5OiwN20201207

07-Dec-2020 14:01:16

1272

286.2000

XLON

11003110000128189-E047MaQ5OiwJ20201207

07-Dec-2020 14:01:16

1000

286.2000

XLON

11003110000128189-E047MaQ5OiwR20201207

07-Dec-2020 14:01:52

2077

285.8000

XLON

11003110000128237-E047MaQ5OjP220201207

07-Dec-2020 14:03:08

750

286.1000

XLON

01003010000128750-E047MaQ5OkE720201207

07-Dec-2020 14:03:08

903

286.1000

XLON

01003010000128750-E047MaQ5OkE120201207

07-Dec-2020 14:03:08

2299

286.1000

XLON

01003010000128750-E047MaQ5OkE520201207

07-Dec-2020 14:03:08

319

286.1000

XLON

01003010000128750-E047MaQ5OkE320201207

07-Dec-2020 14:06:42

1140

286.5000

XLON

11003110000129066-E047MaQ5OnkZ20201207

07-Dec-2020 14:06:43

900

286.5000

XLON

11003110000129295-E047MaQ5Onlb20201207

07-Dec-2020 14:06:43

750

286.5000

XLON

11003110000129295-E047MaQ5OnlZ20201207

07-Dec-2020 14:06:43

334

286.5000

XLON

11003110000129295-E047MaQ5Onld20201207

07-Dec-2020 14:07:33

872

286.5000

XLON

11003110000129468-E047MaQ5OoQM20201207

07-Dec-2020 14:08:04

252

286.5000

XLON

11003110000129468-E047MaQ5Ooid20201207

07-Dec-2020 14:08:04

866

286.5000

XLON

01003010000129785-E047MaQ5Ooil20201207

07-Dec-2020 14:08:04

750

286.5000

XLON

11003110000129588-E047MaQ5OojL20201207

07-Dec-2020 14:12:05

750

286.1000

XLON

01003010000130602-E047MaQ5Orp020201207

07-Dec-2020 14:12:05

369

286.1000

XLON

11003110000130383-E047MaQ5OrpB20201207

07-Dec-2020 14:14:01

2253

286.3000

XLON

11003110000130767-E047MaQ5Oszl20201207

07-Dec-2020 14:14:03

1077

286.3000

XLON

01003010000130986-E047MaQ5Ot0i20201207

07-Dec-2020 14:21:05

1802

286.5000

XLON

01003010000132354-E047MaQ5OxlH20201207

07-Dec-2020 14:21:05

1157

286.5000

XLON

11003110000132134-E047MaQ5Oxkn20201207

07-Dec-2020 14:21:06

154

286.5000

XLON

11003110000132159-E047MaQ5OxmC20201207

07-Dec-2020 14:21:06

282

286.5000

XLON

11003110000132159-E047MaQ5OxmA20201207

07-Dec-2020 14:21:12

970

286.5000

XLON

11003110000132163-E047MaQ5Oxph20201207

07-Dec-2020 14:21:12

434

286.5000

XLON

11003110000132163-E047MaQ5Oxpf20201207

07-Dec-2020 14:22:53

1172

286.6000

XLON

11003110000132256-E047MaQ5OyhZ20201207

07-Dec-2020 14:22:54

449

286.5000

XLON

11003110000132464-E047MaQ5OyjH20201207

07-Dec-2020 14:23:06

712

286.5000

XLON

11003110000132464-E047MaQ5Oyoy20201207

07-Dec-2020 14:23:08

471

286.5000

XLON

11003110000132506-E047MaQ5Oysw20201207

07-Dec-2020 14:23:08

960

286.5000

XLON

11003110000132506-E047MaQ5Oysu20201207

07-Dec-2020 14:27:16

380

286.7000

XLON

01003010000133581-E047MaQ5P1pT20201207

07-Dec-2020 14:27:16

750

286.7000

XLON

01003010000133581-E047MaQ5P1pV20201207

07-Dec-2020 14:29:04

675

286.9000

XLON

01003010000133943-E047MaQ5P36J20201207

07-Dec-2020 14:29:04

184

286.9000

XLON

01003010000133943-E047MaQ5P36N20201207

07-Dec-2020 14:29:04

2596

286.9000

XLON

01003010000133943-E047MaQ5P36L20201207

07-Dec-2020 14:31:57

1289

286.8000

XLON

01003010000134768-E047MaQ5P7po20201207

07-Dec-2020 14:31:58

2146

286.8000

XLON

01003010000134996-E047MaQ5P7sR20201207

07-Dec-2020 14:34:47

944

286.7000

XLON

01003010000136035-E047MaQ5PC5e20201207

07-Dec-2020 14:34:47

454

286.7000

XLON

11003110000135825-E047MaQ5PC5i20201207

07-Dec-2020 14:34:47

837

286.7000

XLON

11003110000135825-E047MaQ5PC5g20201207

07-Dec-2020 14:36:22

596

286.5000

XLON

01003010000136710-E047MaQ5PEMJ20201207

07-Dec-2020 14:36:22

1000

286.5000

XLON

01003010000136710-E047MaQ5PEMH20201207

07-Dec-2020 14:36:24

194

286.5000

XLON

01003010000136730-E047MaQ5PES220201207

07-Dec-2020 14:36:24

393

286.5000

XLON

01003010000136730-E047MaQ5PES020201207

07-Dec-2020 14:37:26

769

286.7000

XLON

01003010000137098-E047MaQ5PFrQ20201207

07-Dec-2020 14:37:47

487

286.7000

XLON

01003010000137098-E047MaQ5PGD820201207

07-Dec-2020 14:37:57

803

286.6000

XLON

01003010000137192-E047MaQ5PGXQ20201207

07-Dec-2020 14:37:57

240

286.6000

XLON

01003010000137192-E047MaQ5PGXO20201207

07-Dec-2020 14:39:59

750

286.1000

XLON

01003010000137850-E047MaQ5PJjm20201207

07-Dec-2020 14:39:59

117

286.1000

XLON

01003010000137850-E047MaQ5PJjs20201207

07-Dec-2020 14:39:59

897

286.1000

XLON

01003010000137850-E047MaQ5PJjo20201207

07-Dec-2020 14:39:59

530

286.1000

XLON

01003010000137850-E047MaQ5PJjq20201207

07-Dec-2020 14:42:08

150

286.0000

XLON

11003110000138311-E047MaQ5PMir20201207

07-Dec-2020 14:42:13

1766

286.1000

XLON

11003110000138339-E047MaQ5PMp920201207

07-Dec-2020 14:42:17

1570

286.1000

XLON

11003110000138347-E047MaQ5PMzQ20201207

07-Dec-2020 14:42:38

2

286.1000

XLON

11003110000138376-E047MaQ5PNWb20201207

07-Dec-2020 14:42:38

603

286.1000

XLON

11003110000138376-E047MaQ5PNWZ20201207

07-Dec-2020 14:44:31

1021

286.2000

XLON

01003010000139266-E047MaQ5PQOv20201207

07-Dec-2020 14:44:31

231

286.2000

XLON

01003010000139266-E047MaQ5PQOr20201207

07-Dec-2020 14:44:33

1031

286.2000

XLON

11003110000139094-E047MaQ5PQV220201207

07-Dec-2020 14:47:14

239

286.5000

XLON

01003010000140127-E047MaQ5PUB220201207

07-Dec-2020 14:47:25

976

286.5000

XLON

01003010000140127-E047MaQ5PUPT20201207

07-Dec-2020 14:47:28

350

286.5000

XLON

01003010000140221-E047MaQ5PUV520201207

07-Dec-2020 14:47:28

1218

286.5000

XLON

01003010000140221-E047MaQ5PUV720201207

07-Dec-2020 14:47:30

1018

286.5000

XLON

11003110000140035-E047MaQ5PUWn20201207

07-Dec-2020 14:53:54

512

286.1000

XLON

01003010000141922-E047MaQ5Pbj720201207

07-Dec-2020 14:54:27

850

286.1000

XLON

01003010000141922-E047MaQ5PcDb20201207

07-Dec-2020 14:56:43

159

286.1000

XLON

01003010000142820-E047MaQ5PfPo20201207

07-Dec-2020 14:56:43

335

286.1000

XLON

01003010000142820-E047MaQ5PfPm20201207

07-Dec-2020 14:56:43

835

286.1000

XLON

01003010000142820-E047MaQ5PfPs20201207

07-Dec-2020 14:58:20

1332

286.5000

XLON

01003010000143355-E047MaQ5PhZc20201207

07-Dec-2020 14:58:24

1305

286.5000

XLON

11003110000143160-E047MaQ5Phdb20201207

07-Dec-2020 14:58:25

872

286.5000

XLON

11003110000143183-E047MaQ5Phes20201207

07-Dec-2020 14:58:25

647

286.5000

XLON

11003110000143183-E047MaQ5Phew20201207

07-Dec-2020 14:58:25

750

286.5000

XLON

11003110000143183-E047MaQ5Pheu20201207

07-Dec-2020 14:59:02

1305

286.7000

XLON

01003010000143612-E047MaQ5PiVO20201207

07-Dec-2020 14:59:04

773

286.7000

XLON

11003110000143403-E047MaQ5PiXZ20201207

07-Dec-2020 14:59:04

551

286.7000

XLON

11003110000143403-E047MaQ5PiXX20201207

07-Dec-2020 14:59:09

911

286.8000

XLON

01003010000143635-E047MaQ5Piep20201207

07-Dec-2020 14:59:26

1830

286.9000

XLON

01003010000143721-E047MaQ5Pj8R20201207

07-Dec-2020 14:59:26

115

286.9000

XLON

01003010000143721-E047MaQ5Pj8T20201207

07-Dec-2020 15:01:08

750

286.9000

XLON

11003110000144588-E047MaQ5Pme920201207

07-Dec-2020 15:01:10

1

286.9000

XLON

01003010000144779-E047MaQ5Pmn720201207

07-Dec-2020 15:01:18

134

286.9000

XLON

11003110000144647-E047MaQ5Pmwt20201207

07-Dec-2020 15:01:18

1180

286.9000

XLON

11003110000144647-E047MaQ5Pmwr20201207

07-Dec-2020 15:09:36

1285

286.8000

XLON

01003010000147399-E047MaQ5PxsT20201207

07-Dec-2020 15:10:02

1319

286.9000

XLON

11003110000147344-E047MaQ5PyDz20201207

07-Dec-2020 15:10:04

1179

286.9000

XLON

11003110000147390-E047MaQ5PyKO20201207

07-Dec-2020 15:11:04

1320

287.1000

XLON

01003010000147899-E047MaQ5PzTr20201207

07-Dec-2020 15:12:31

1315

287.4000

XLON

11003110000148209-E047MaQ5Q1bW20201207

07-Dec-2020 15:12:33

862

287.4000

XLON

11003110000148216-E047MaQ5Q1fD20201207

07-Dec-2020 15:17:11

1196

286.9000

XLON

01003010000149651-E047MaQ5Q7D620201207

07-Dec-2020 15:17:11

403

286.9000

XLON

01003010000149651-E047MaQ5Q7DD20201207

07-Dec-2020 15:17:11

166

286.9000

XLON

01003010000149651-E047MaQ5Q7DF20201207

07-Dec-2020 15:20:03

564

286.9000

XLON

01003010000151095-E047MaQ5QAW720201207

07-Dec-2020 15:20:59

654

287.0000

XLON

11003110000151011-E047MaQ5QBWh20201207

07-Dec-2020 15:20:59

565

287.0000

XLON

01003010000151152-E047MaQ5QBWj20201207

07-Dec-2020 15:21:00

750

287.0000

XLON

01003010000151427-E047MaQ5QBYA20201207

07-Dec-2020 15:21:38

1171

287.1000

XLON

11003110000151397-E047MaQ5QCJ120201207

07-Dec-2020 15:21:39

750

287.1000

XLON

11003110000151496-E047MaQ5QCK220201207

07-Dec-2020 15:21:46

1156

287.1000

XLON

01003010000151661-E047MaQ5QCUQ20201207

07-Dec-2020 15:25:03

1163

286.9000

XLON

11003110000152244-E047MaQ5QFnk20201207

07-Dec-2020 15:25:03

493

286.9000

XLON

01003010000152704-E047MaQ5QFnu20201207

07-Dec-2020 15:26:34

1176

286.7000

XLON

11003110000153058-E047MaQ5QHFW20201207

07-Dec-2020 15:26:35

659

286.7000

XLON

01003010000153299-E047MaQ5QHGF20201207

07-Dec-2020 15:28:52

495

287.0000

XLON

01003010000154133-E047MaQ5QJcr20201207

07-Dec-2020 15:28:52

750

287.0000

XLON

01003010000154151-E047MaQ5QJdt20201207

07-Dec-2020 15:28:52

121

287.0000

XLON

01003010000154133-E047MaQ5QJct20201207

07-Dec-2020 15:28:52

1300

287.0000

XLON

01003010000154151-E047MaQ5QJdr20201207

07-Dec-2020 15:28:52

565

287.0000

XLON

11003110000154006-E047MaQ5QJcv20201207

07-Dec-2020 15:31:24

1129

287.1000

XLON

11003110000154238-E047MaQ5QM8520201207

07-Dec-2020 15:31:26

750

287.1000

XLON

11003110000154813-E047MaQ5QMBP20201207

07-Dec-2020 15:31:26

84

287.1000

XLON

11003110000154813-E047MaQ5QMBR20201207

07-Dec-2020 15:36:22

225

286.9000

XLON

01003010000156451-E047MaQ5QRCC20201207

07-Dec-2020 15:36:22

990

286.9000

XLON

01003010000156451-E047MaQ5QRCA20201207

07-Dec-2020 15:36:22

49

286.9000

XLON

01003010000156451-E047MaQ5QRC520201207

07-Dec-2020 15:36:41

567

286.9000

XLON

11003110000156285-E047MaQ5QRaF20201207

07-Dec-2020 15:37:51

1300

286.6000

XLON

11003110000156767-E047MaQ5QScu20201207

07-Dec-2020 15:38:17

936

286.7000

XLON

01003010000157054-E047MaQ5QT9x20201207

07-Dec-2020 15:43:58

1265

286.6000

XLON

11003110000158568-E047MaQ5QYkg20201207

07-Dec-2020 15:44:14

1467

286.6000

XLON

11003110000158934-E047MaQ5QYtr20201207

07-Dec-2020 15:44:31

535

286.6000

XLON

01003010000159221-E047MaQ5QZ6J20201207

07-Dec-2020 15:44:31

1029

286.6000

XLON

11003110000159049-E047MaQ5QZ6H20201207

07-Dec-2020 15:44:31

1103

286.6000

XLON

11003110000159049-E047MaQ5QZ6F20201207

07-Dec-2020 15:44:32

62

286.6000

XLON

11003110000159134-E047MaQ5QZ6e20201207

07-Dec-2020 15:44:32

1000

286.6000

XLON

11003110000159134-E047MaQ5QZ6c20201207

07-Dec-2020 15:45:02

886

286.6000

XLON

01003010000159294-E047MaQ5QZaQ20201207

07-Dec-2020 15:47:57

1305

286.4000

XLON

11003110000160458-E047MaQ5QcDT20201207

07-Dec-2020 15:49:41

1305

286.6000

XLON

11003110000160867-E047MaQ5Qdgn20201207

07-Dec-2020 15:49:42

1300

286.6000

XLON

11003110000161185-E047MaQ5Qdhh20201207

07-Dec-2020 15:49:42

750

286.6000

XLON

11003110000161185-E047MaQ5Qdhj20201207

07-Dec-2020 15:49:42

667

286.6000

XLON

11003110000161185-E047MaQ5Qdhl20201207

07-Dec-2020 15:49:43

1327

286.6000

XLON

01003010000161302-E047MaQ5QdiA20201207

07-Dec-2020 15:50:36

543

286.5000

XLON

01003010000161629-E047MaQ5QeRC20201207

07-Dec-2020 15:50:36

1300

286.5000

XLON

01003010000161629-E047MaQ5QeRA20201207

07-Dec-2020 15:58:36

86

286.4000

XLON

01003010000163358-E047MaQ5Qkf920201207

07-Dec-2020 15:58:36

1519

286.4000

XLON

01003010000163358-E047MaQ5QkfD20201207

07-Dec-2020 15:58:38

368

286.4000

XLON

01003010000164592-E047MaQ5QkhN20201207

07-Dec-2020 15:58:38

750

286.4000

XLON

01003010000164592-E047MaQ5QkhL20201207

07-Dec-2020 16:00:07

1400

286.3000

XLON

01003010000165318-E047MaQ5QlkK20201207

07-Dec-2020 16:00:07

9

286.3000

XLON

01003010000165318-E047MaQ5QlkN20201207

07-Dec-2020 16:00:08

903

286.3000

XLON

01003010000165465-E047MaQ5QlpG20201207

07-Dec-2020 16:00:08

586

286.3000

XLON

01003010000165465-E047MaQ5QlpE20201207

07-Dec-2020 16:00:08

750

286.3000

XLON

01003010000165465-E047MaQ5QlpC20201207

07-Dec-2020 16:03:33

2342

286.2000

XLON

01003010000166706-E047MaQ5QofH20201207

07-Dec-2020 16:06:52

561

286.1000

XLON

01003010000168562-E047MaQ5Qqyd20201207

07-Dec-2020 16:06:53

1493

286.1000

XLON

11003110000168404-E047MaQ5Qr0j20201207

07-Dec-2020 16:06:53

1068

286.1000

XLON

11003110000168404-E047MaQ5Qr0h20201207

07-Dec-2020 16:06:53

700

286.1000

XLON

11003110000168404-E047MaQ5Qr0d20201207

07-Dec-2020 16:06:53

588

286.1000

XLON

11003110000168404-E047MaQ5Qr0f20201207

07-Dec-2020 16:06:53

750

286.1000

XLON

11003110000168404-E047MaQ5Qr0b20201207

07-Dec-2020 16:08:11

34

286.1000

XLON

01003010000169167-E047MaQ5Qs4o20201207

07-Dec-2020 16:08:11

750

286.1000

XLON

01003010000169167-E047MaQ5Qs4q20201207

07-Dec-2020 16:08:12

750

286.1000

XLON

11003110000169030-E047MaQ5Qs5320201207

07-Dec-2020 16:12:03

513

286.0000

XLON

11003110000169509-E047MaQ5QuwS20201207

07-Dec-2020 16:12:03

1717

286.0000

XLON

11003110000169638-E047MaQ5QuwW20201207

07-Dec-2020 16:12:03

1006

286.0000

XLON

01003010000169663-E047MaQ5QuwQ20201207

07-Dec-2020 16:12:20

750

285.8000

XLON

01003010000171143-E047MaQ5QvA920201207

07-Dec-2020 16:12:20

863

285.8000

XLON

01003010000171143-E047MaQ5QvA720201207

07-Dec-2020 16:12:20

70

285.8000

XLON

01003010000171143-E047MaQ5QvA520201207

07-Dec-2020 16:12:34

750

285.8000

XLON

01003010000171232-E047MaQ5QvPf20201207

07-Dec-2020 16:15:34

598

286.0000

XLON

11003110000172795-E047MaQ5Qy4E20201207

07-Dec-2020 16:15:34

750

286.0000

XLON

11003110000172795-E047MaQ5Qy4C20201207

07-Dec-2020 16:15:34

1142

286.0000

XLON

11003110000172795-E047MaQ5Qy4G20201207

07-Dec-2020 16:15:35

750

286.0000

XLON

11003110000172817-E047MaQ5Qy6y20201207

07-Dec-2020 16:15:36

750

286.0000

XLON

11003110000172842-E047MaQ5Qy8K20201207

07-Dec-2020 16:15:36

487

286.0000

XLON

11003110000172842-E047MaQ5Qy8M20201207

07-Dec-2020 16:15:55

1367

285.9000

XLON

01003010000173032-E047MaQ5QyLQ20201207

07-Dec-2020 16:21:07

2622

285.8000

XLON

01003010000175593-E047MaQ5R2du20201207

07-Dec-2020 16:21:07

1282

285.8000

XLON

11003110000175392-E047MaQ5R2dw20201207

07-Dec-2020 16:21:09

91

286.0000

XLON

11003110000176019-E047MaQ5R2iE20201207

07-Dec-2020 16:21:09

1837

286.0000

XLON

11003110000176019-E047MaQ5R2i920201207

07-Dec-2020 16:21:10

645

286.0000

XLON

11003110000176034-E047MaQ5R2jz20201207

07-Dec-2020 16:21:10

1726

286.0000

XLON

11003110000176034-E047MaQ5R2jx20201207

07-Dec-2020 16:22:16

1821

286.2000

XLON

01003010000176903-E047MaQ5R3mu20201207

07-Dec-2020 16:22:57

752

286.2000

XLON

01003010000177283-E047MaQ5R4Xx20201207

07-Dec-2020 16:22:57

194

286.2000

XLON

01003010000177283-E047MaQ5R4Xz20201207

07-Dec-2020 16:23:02

238

286.2000

XLON

01003010000177347-E047MaQ5R4ga20201207

07-Dec-2020 16:24:09

484

286.2000

XLON

01003010000177949-E047MaQ5R5dj20201207

07-Dec-2020 16:24:40

451

286.3000

XLON

01003010000178185-E047MaQ5R6Ff20201207

07-Dec-2020 16:25:28

541

286.2000

XLON

01003010000178104-E047MaQ5R6wd20201207

07-Dec-2020 16:27:23

1400

286.1000

XLON

11003110000179576-E047MaQ5R93U20201207

07-Dec-2020 16:27:23

750

286.1000

XLON

11003110000179576-E047MaQ5R93W20201207

07-Dec-2020 16:27:23

101

286.1000

XLON

11003110000179576-E047MaQ5R93Y20201207

07-Dec-2020 16:27:23

850

286.1000

XLON

11003110000179576-E047MaQ5R93S20201207

07-Dec-2020 16:29:31

750

286.0000

XLON

11003110000180492-E047MaQ5RAsR20201207

07-Dec-2020 16:29:31

489

286.0000

XLON

11003110000180492-E047MaQ5RAsP20201207

07-Dec-2020 16:29:35

83

286.0000

XLON

11003110000180500-E047MaQ5RAvc20201207

07-Dec-2020 16:29:35

734

286.0000

XLON

11003110000180500-E047MaQ5RAve20201207

07-Dec-2020 16:29:35

463

286.0000

XLON

11003110000180501-E047MaQ5RAw720201207

07-Dec-2020 16:30:29

667

286.0000

XLON

01003010000180707-E047MaQ5RAtk20201207

07-Dec-2020 16:30:29

733

286.0000

XLON

01003010000180707-E047MaQ5RAtg20201207

07-Dec-2020 16:30:29

950

286.0000

XLON

01003010000180707-E047MaQ5RAti20201207

07-Dec-2020 16:30:30

750

286.0000

XLON

01003010000180717-E047MaQ5RAvl20201207

07-Dec-2020 16:30:30

220

286.0000

XLON

01003010000180717-E047MaQ5RAvn20201207

07-Dec-2020 16:30:30

42

286.0000

XLON

01003010000180717-E047MaQ5RAvv20201207

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFBBLLZFBQ

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today