Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
4 June 2020 |
|
Number of ordinary shares purchased:
|
223,014 |
|
Lowest price per share:
|
261.50 |
|
Highest price per share:
|
271.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
223,014 |
|
Weighted average price per day per trading venue:
|
266.0271 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04-Jun-2020 08:04:03 |
545 |
271.4000 |
XLON |
01002010000003448-E01wSGUWGRDS20200604 |
|
04-Jun-2020 08:23:30 |
850 |
268.0000 |
XLON |
11002110000009772-E01wSGUWHGbF20200604 |
|
04-Jun-2020 08:23:30 |
1104 |
268.0000 |
XLON |
01002010000011110-E01wSGUWHGbH20200604 |
|
04-Jun-2020 08:28:40 |
1021 |
267.8000 |
XLON |
01002010000012448-E01wSGUWHR9O20200604 |
|
04-Jun-2020 08:37:59 |
934 |
268.1000 |
XLON |
11002110000017164-E01wSGUWHjzg20200604 |
|
04-Jun-2020 08:38:08 |
2292 |
268.0000 |
XLON |
01002010000017289-E01wSGUWHkKq20200604 |
|
04-Jun-2020 08:38:09 |
250 |
267.9000 |
XLON |
01002010000017170-E01wSGUWHkP520200604 |
|
04-Jun-2020 08:38:09 |
592 |
267.9000 |
XLON |
01002010000017170-E01wSGUWHkPC20200604 |
|
04-Jun-2020 08:38:09 |
93 |
267.9000 |
XLON |
01002010000017170-E01wSGUWHkP720200604 |
|
04-Jun-2020 08:39:57 |
1120 |
267.5000 |
XLON |
11002110000017165-E01wSGUWHnEV20200604 |
|
04-Jun-2020 08:39:57 |
94 |
267.5000 |
XLON |
11002110000017165-E01wSGUWHnEv20200604 |
|
04-Jun-2020 08:40:57 |
1110 |
267.0000 |
XLON |
11002110000017927-E01wSGUWHonC20200604 |
|
04-Jun-2020 08:41:16 |
100 |
266.9000 |
XLON |
11002110000017795-E01wSGUWHpJf20200604 |
|
04-Jun-2020 08:41:16 |
542 |
266.9000 |
XLON |
11002110000017795-E01wSGUWHpJh20200604 |
|
04-Jun-2020 08:43:06 |
875 |
266.4000 |
XLON |
01002010000018405-E01wSGUWHrSH20200604 |
|
04-Jun-2020 08:54:41 |
600 |
266.8000 |
XLON |
11002110000023296-E01wSGUWI77v20200604 |
|
04-Jun-2020 08:57:39 |
833 |
267.7000 |
XLON |
11002110000025302-E01wSGUWIB7720200604 |
|
04-Jun-2020 08:57:39 |
1500 |
267.7000 |
XLON |
11002110000025302-E01wSGUWIB7920200604 |
|
04-Jun-2020 09:00:19 |
545 |
267.2000 |
XLON |
01002010000025343-E01wSGUWIFCa20200604 |
|
04-Jun-2020 09:03:39 |
1260 |
266.7000 |
XLON |
01002010000026843-E01wSGUWIJLl20200604 |
|
04-Jun-2020 09:03:39 |
129 |
266.7000 |
XLON |
01002010000026843-E01wSGUWIJLn20200604 |
|
04-Jun-2020 09:06:00 |
1128 |
267.3000 |
XLON |
11002110000029704-E01wSGUWINLu20200604 |
|
04-Jun-2020 09:06:00 |
833 |
267.3000 |
XLON |
01002010000029753-E01wSGUWINLw20200604 |
|
04-Jun-2020 09:06:00 |
63 |
267.3000 |
XLON |
01002010000029753-E01wSGUWINLy20200604 |
|
04-Jun-2020 09:06:24 |
818 |
267.5000 |
XLON |
11002110000029993-E01wSGUWIOQT20200604 |
|
04-Jun-2020 09:06:35 |
545 |
267.9000 |
XLON |
01002010000030194-E01wSGUWIOyA20200604 |
|
04-Jun-2020 09:06:45 |
1229 |
268.0000 |
XLON |
01002010000030326-E01wSGUWIPej20200604 |
|
04-Jun-2020 09:06:49 |
900 |
267.9000 |
XLON |
11002110000030281-E01wSGUWIPk020200604 |
|
04-Jun-2020 09:07:49 |
1449 |
268.0000 |
XLON |
11002110000030807-E01wSGUWIRkW20200604 |
|
04-Jun-2020 09:07:57 |
966 |
268.0000 |
XLON |
11002110000030864-E01wSGUWISCI20200604 |
|
04-Jun-2020 09:07:57 |
1231 |
268.0000 |
XLON |
01002010000030903-E01wSGUWISCY20200604 |
|
04-Jun-2020 09:08:00 |
815 |
268.0000 |
XLON |
01002010000030920-E01wSGUWISFS20200604 |
|
04-Jun-2020 09:08:10 |
1283 |
268.0000 |
XLON |
01002010000031004-E01wSGUWISgi20200604 |
|
04-Jun-2020 09:08:11 |
1699 |
268.0000 |
XLON |
01002010000031009-E01wSGUWISil20200604 |
|
04-Jun-2020 09:08:12 |
987 |
268.4000 |
XLON |
11002110000030977-E01wSGUWISsr20200604 |
|
04-Jun-2020 09:08:12 |
987 |
268.4000 |
XLON |
01002010000031022-E01wSGUWISst20200604 |
|
04-Jun-2020 09:08:15 |
554 |
268.4000 |
XLON |
01002010000031064-E01wSGUWIT6h20200604 |
|
04-Jun-2020 09:08:15 |
870 |
268.4000 |
XLON |
11002110000031016-E01wSGUWIT6d20200604 |
|
04-Jun-2020 09:08:18 |
790 |
268.5000 |
XLON |
01002010000031088-E01wSGUWITHb20200604 |
|
04-Jun-2020 09:08:20 |
630 |
268.5000 |
XLON |
01002010000031122-E01wSGUWITe320200604 |
|
04-Jun-2020 09:08:41 |
574 |
269.1000 |
XLON |
01002010000031397-E01wSGUWIUhi20200604 |
|
04-Jun-2020 09:08:41 |
620 |
269.1000 |
XLON |
01002010000031396-E01wSGUWIUhg20200604 |
|
04-Jun-2020 09:08:41 |
1086 |
269.1000 |
XLON |
11002110000031351-E01wSGUWIUhe20200604 |
|
04-Jun-2020 09:08:43 |
670 |
269.1000 |
XLON |
11002110000031377-E01wSGUWIUjx20200604 |
|
04-Jun-2020 09:09:03 |
1260 |
268.6000 |
XLON |
01002010000031563-E01wSGUWIVTi20200604 |
|
04-Jun-2020 09:09:03 |
2 |
268.6000 |
XLON |
01002010000031563-E01wSGUWIVTk20200604 |
|
04-Jun-2020 09:09:20 |
1157 |
268.9000 |
XLON |
01002010000031674-E01wSGUWIW6i20200604 |
|
04-Jun-2020 09:09:27 |
836 |
268.9000 |
XLON |
11002110000031662-E01wSGUWIWLD20200604 |
|
04-Jun-2020 09:12:46 |
1155 |
268.9000 |
XLON |
01002010000033071-E01wSGUWIceI20200604 |
|
04-Jun-2020 09:12:46 |
7 |
268.9000 |
XLON |
01002010000033071-E01wSGUWIceK20200604 |
|
04-Jun-2020 09:12:47 |
1267 |
268.8000 |
XLON |
11002110000033049-E01wSGUWIch320200604 |
|
04-Jun-2020 09:14:26 |
565 |
268.3000 |
XLON |
11002110000033825-E01wSGUWIfz820200604 |
|
04-Jun-2020 09:14:26 |
545 |
268.4000 |
XLON |
11002110000033099-E01wSGUWIfyY20200604 |
|
04-Jun-2020 09:15:00 |
545 |
268.1000 |
XLON |
01002010000033126-E01wSGUWIhXd20200604 |
|
04-Jun-2020 09:16:26 |
395 |
267.9000 |
XLON |
11002110000034472-E01wSGUWIklG20200604 |
|
04-Jun-2020 09:16:26 |
1389 |
267.9000 |
XLON |
11002110000034472-E01wSGUWIklI20200604 |
|
04-Jun-2020 09:16:47 |
977 |
267.7000 |
XLON |
01002010000034463-E01wSGUWIldS20200604 |
|
04-Jun-2020 09:18:15 |
472 |
267.4000 |
XLON |
01002010000034636-E01wSGUWIoHL20200604 |
|
04-Jun-2020 09:18:15 |
583 |
267.4000 |
XLON |
01002010000034636-E01wSGUWIoHJ20200604 |
|
04-Jun-2020 09:20:59 |
572 |
267.5000 |
XLON |
11002110000036240-E01wSGUWIsCQ20200604 |
|
04-Jun-2020 09:20:59 |
557 |
267.5000 |
XLON |
01002010000036021-E01wSGUWIsCO20200604 |
|
04-Jun-2020 09:22:29 |
808 |
267.9000 |
XLON |
11002110000036877-E01wSGUWIuU220200604 |
|
04-Jun-2020 09:22:29 |
277 |
267.9000 |
XLON |
11002110000036877-E01wSGUWIuU420200604 |
|
04-Jun-2020 09:23:09 |
678 |
267.7000 |
XLON |
01002010000037087-E01wSGUWIvAT20200604 |
|
04-Jun-2020 09:23:11 |
6 |
267.7000 |
XLON |
01002010000037087-E01wSGUWIvFr20200604 |
|
04-Jun-2020 09:23:11 |
93 |
267.7000 |
XLON |
01002010000037087-E01wSGUWIvFt20200604 |
|
04-Jun-2020 09:27:59 |
1147 |
267.8000 |
XLON |
11002110000039371-E01wSGUWJ3RD20200604 |
|
04-Jun-2020 09:28:05 |
1566 |
267.7000 |
XLON |
11002110000039285-E01wSGUWJ3Y620200604 |
|
04-Jun-2020 09:28:52 |
89 |
267.6000 |
XLON |
01002010000039365-E01wSGUWJ4ZF20200604 |
|
04-Jun-2020 09:28:52 |
1160 |
267.6000 |
XLON |
01002010000039365-E01wSGUWJ4ZH20200604 |
|
04-Jun-2020 09:30:00 |
657 |
267.4000 |
XLON |
11002110000039694-E01wSGUWJ68S20200604 |
|
04-Jun-2020 09:30:25 |
994 |
267.2000 |
XLON |
11002110000039729-E01wSGUWJ6pb20200604 |
|
04-Jun-2020 09:32:54 |
200 |
267.1000 |
XLON |
01002010000040650-E01wSGUWJAyh20200604 |
|
04-Jun-2020 09:32:54 |
400 |
267.1000 |
XLON |
01002010000040650-E01wSGUWJAyf20200604 |
|
04-Jun-2020 09:32:54 |
546 |
267.3000 |
XLON |
01002010000041170-E01wSGUWJAxm20200604 |
|
04-Jun-2020 09:34:52 |
725 |
266.7000 |
XLON |
11002110000042135-E01wSGUWJDk220200604 |
|
04-Jun-2020 09:36:35 |
476 |
267.0000 |
XLON |
01002010000042803-E01wSGUWJFs420200604 |
|
04-Jun-2020 09:36:51 |
82 |
267.0000 |
XLON |
01002010000042803-E01wSGUWJGI020200604 |
|
04-Jun-2020 09:38:51 |
810 |
266.6000 |
XLON |
11002110000043924-E01wSGUWJJgW20200604 |
|
04-Jun-2020 09:39:55 |
586 |
266.4000 |
XLON |
01002010000043172-E01wSGUWJL1420200604 |
|
04-Jun-2020 09:39:55 |
545 |
266.4000 |
XLON |
01002010000044216-E01wSGUWJL1620200604 |
|
04-Jun-2020 09:43:59 |
886 |
266.7000 |
XLON |
01002010000045664-E01wSGUWJQC520200604 |
|
04-Jun-2020 09:46:15 |
834 |
266.5000 |
XLON |
11002110000046115-E01wSGUWJSZZ20200604 |
|
04-Jun-2020 09:55:16 |
545 |
266.7000 |
XLON |
11002110000049062-E01wSGUWJckb20200604 |
|
04-Jun-2020 09:55:55 |
600 |
266.5000 |
XLON |
01002010000048916-E01wSGUWJdGX20200604 |
|
04-Jun-2020 09:56:29 |
792 |
266.3000 |
XLON |
11002110000049999-E01wSGUWJdw120200604 |
|
04-Jun-2020 09:58:17 |
1064 |
266.1000 |
XLON |
11002110000049956-E01wSGUWJg1220200604 |
|
04-Jun-2020 10:00:57 |
1279 |
266.0000 |
XLON |
11002110000051488-E01wSGUWJjEa20200604 |
|
04-Jun-2020 10:01:54 |
4 |
265.9000 |
XLON |
01002010000051843-E01wSGUWJkJ520200604 |
|
04-Jun-2020 10:01:54 |
1140 |
265.9000 |
XLON |
01002010000051843-E01wSGUWJkJ720200604 |
|
04-Jun-2020 10:05:05 |
773 |
265.6000 |
XLON |
01002010000051678-E01wSGUWJntd20200604 |
|
04-Jun-2020 10:14:33 |
567 |
266.2000 |
XLON |
11002110000056954-E01wSGUWJzFg20200604 |
|
04-Jun-2020 10:16:10 |
862 |
265.7000 |
XLON |
11002110000057480-E01wSGUWK1wJ20200604 |
|
04-Jun-2020 10:18:21 |
943 |
265.3000 |
XLON |
01002010000058090-E01wSGUWK4B520200604 |
|
04-Jun-2020 10:19:12 |
315 |
265.1000 |
XLON |
11002110000058132-E01wSGUWK5J020200604 |
|
04-Jun-2020 10:19:12 |
293 |
265.1000 |
XLON |
11002110000058132-E01wSGUWK5Iy20200604 |
|
04-Jun-2020 10:23:19 |
609 |
264.8000 |
XLON |
01002010000058384-E01wSGUWKAXE20200604 |
|
04-Jun-2020 10:23:34 |
30 |
264.6000 |
XLON |
01002010000058586-E01wSGUWKB5h20200604 |
|
04-Jun-2020 10:23:34 |
869 |
264.6000 |
XLON |
01002010000058586-E01wSGUWKB5e20200604 |
|
04-Jun-2020 10:24:56 |
836 |
264.2000 |
XLON |
01002010000060381-E01wSGUWKDB220200604 |
|
04-Jun-2020 10:25:09 |
643 |
264.0000 |
XLON |
11002110000060348-E01wSGUWKDeP20200604 |
|
04-Jun-2020 10:27:33 |
626 |
263.6000 |
XLON |
01002010000061044-E01wSGUWKHX120200604 |
|
04-Jun-2020 10:38:32 |
1239 |
265.2000 |
XLON |
01002010000065295-E01wSGUWKXh420200604 |
|
04-Jun-2020 10:38:46 |
1125 |
265.2000 |
XLON |
11002110000065309-E01wSGUWKYBp20200604 |
|
04-Jun-2020 10:41:34 |
45 |
265.3000 |
XLON |
01002010000065754-E01wSGUWKbn820200604 |
|
04-Jun-2020 10:41:34 |
991 |
265.3000 |
XLON |
01002010000065754-E01wSGUWKbn420200604 |
|
04-Jun-2020 10:42:16 |
1118 |
265.1000 |
XLON |
11002110000065560-E01wSGUWKclZ20200604 |
|
04-Jun-2020 10:42:16 |
21 |
265.1000 |
XLON |
11002110000065560-E01wSGUWKcli20200604 |
|
04-Jun-2020 10:47:34 |
1047 |
264.8000 |
XLON |
01002010000066537-E01wSGUWKjAz20200604 |
|
04-Jun-2020 10:48:11 |
873 |
264.5000 |
XLON |
11002110000068420-E01wSGUWKk2620200604 |
|
04-Jun-2020 10:48:27 |
96 |
264.2000 |
XLON |
01002010000068739-E01wSGUWKksW20200604 |
|
04-Jun-2020 10:48:27 |
1191 |
264.3000 |
XLON |
01002010000068472-E01wSGUWKkrZ20200604 |
|
04-Jun-2020 10:49:55 |
435 |
264.6000 |
XLON |
01002010000069189-E01wSGUWKmvq20200604 |
|
04-Jun-2020 10:49:58 |
69 |
264.6000 |
XLON |
01002010000069189-E01wSGUWKmzR20200604 |
|
04-Jun-2020 10:50:43 |
600 |
264.4000 |
XLON |
11002110000069012-E01wSGUWKnfT20200604 |
|
04-Jun-2020 10:52:25 |
546 |
264.6000 |
XLON |
01002010000069864-E01wSGUWKqlw20200604 |
|
04-Jun-2020 10:53:40 |
763 |
264.4000 |
XLON |
11002110000070081-E01wSGUWKsOc20200604 |
|
04-Jun-2020 10:56:32 |
600 |
263.8000 |
XLON |
11002110000070951-E01wSGUWKxKg20200604 |
|
04-Jun-2020 10:58:44 |
588 |
264.3000 |
XLON |
01002010000071573-E01wSGUWL0bd20200604 |
|
04-Jun-2020 11:00:36 |
612 |
264.1000 |
XLON |
11002110000072057-E01wSGUWL4Ka20200604 |
|
04-Jun-2020 11:05:43 |
546 |
264.2000 |
XLON |
01002010000073874-E01wSGUWLBlM20200604 |
|
04-Jun-2020 11:25:43 |
818 |
264.7000 |
XLON |
11002110000079564-E01wSGUWLY3s20200604 |
|
04-Jun-2020 11:27:51 |
50 |
264.5000 |
XLON |
01002010000079629-E01wSGUWLa9220200604 |
|
04-Jun-2020 11:28:54 |
566 |
264.5000 |
XLON |
01002010000079629-E01wSGUWLbEU20200604 |
|
04-Jun-2020 11:28:54 |
594 |
264.5000 |
XLON |
11002110000080507-E01wSGUWLbEW20200604 |
|
04-Jun-2020 11:32:04 |
617 |
264.7000 |
XLON |
11002110000081936-E01wSGUWLgBP20200604 |
|
04-Jun-2020 11:36:24 |
160 |
264.7000 |
XLON |
11002110000083624-E01wSGUWLkst20200604 |
|
04-Jun-2020 11:36:24 |
407 |
264.7000 |
XLON |
11002110000083624-E01wSGUWLksr20200604 |
|
04-Jun-2020 11:36:24 |
655 |
264.7000 |
XLON |
11002110000083634-E01wSGUWLksv20200604 |
|
04-Jun-2020 11:36:24 |
1175 |
264.7000 |
XLON |
01002010000083710-E01wSGUWLksj20200604 |
|
04-Jun-2020 11:36:24 |
598 |
264.7000 |
XLON |
01002010000083714-E01wSGUWLksp20200604 |
|
04-Jun-2020 11:36:30 |
628 |
264.6000 |
XLON |
11002110000082656-E01wSGUWLl5z20200604 |
|
04-Jun-2020 11:36:30 |
596 |
264.6000 |
XLON |
11002110000083105-E01wSGUWLl6120200604 |
|
04-Jun-2020 11:36:59 |
885 |
264.3000 |
XLON |
01002010000083905-E01wSGUWLloJ20200604 |
|
04-Jun-2020 11:38:46 |
600 |
264.1000 |
XLON |
11002110000084256-E01wSGUWLnSt20200604 |
|
04-Jun-2020 11:46:33 |
546 |
264.3000 |
XLON |
01002010000085188-E01wSGUWLvJe20200604 |
|
04-Jun-2020 11:48:04 |
812 |
263.8000 |
XLON |
11002110000086972-E01wSGUWLxLh20200604 |
|
04-Jun-2020 11:54:15 |
709 |
263.9000 |
XLON |
01002010000088303-E01wSGUWM3Zm20200604 |
|
04-Jun-2020 11:58:30 |
558 |
263.9000 |
XLON |
11002110000089233-E01wSGUWM81j20200604 |
|
04-Jun-2020 12:02:35 |
502 |
263.8000 |
XLON |
11002110000093052-E01wSGUWMCaa20200604 |
|
04-Jun-2020 12:02:35 |
98 |
263.8000 |
XLON |
11002110000093052-E01wSGUWMCaY20200604 |
|
04-Jun-2020 12:09:34 |
638 |
263.7000 |
XLON |
01002010000093922-E01wSGUWMJAa20200604 |
|
04-Jun-2020 12:15:10 |
546 |
263.7000 |
XLON |
11002110000097440-E01wSGUWMOKD20200604 |
|
04-Jun-2020 12:25:45 |
709 |
264.0000 |
XLON |
11002110000100656-E01wSGUWMY9o20200604 |
|
04-Jun-2020 12:28:30 |
1077 |
263.8000 |
XLON |
01002010000100900-E01wSGUWMasa20200604 |
|
04-Jun-2020 12:32:56 |
664 |
263.4000 |
XLON |
01002010000101832-E01wSGUWMfM820200604 |
|
04-Jun-2020 12:36:10 |
800 |
263.8000 |
XLON |
01002010000103644-E01wSGUWMiVi20200604 |
|
04-Jun-2020 12:42:47 |
983 |
263.8000 |
XLON |
11002110000105595-E01wSGUWMpGm20200604 |
|
04-Jun-2020 12:44:16 |
56 |
263.2000 |
XLON |
11002110000106273-E01wSGUWMqnx20200604 |
|
04-Jun-2020 12:44:16 |
700 |
263.2000 |
XLON |
11002110000106273-E01wSGUWMqo920200604 |
|
04-Jun-2020 12:45:29 |
632 |
263.4000 |
XLON |
11002110000107152-E01wSGUWMtVG20200604 |
|
04-Jun-2020 12:45:32 |
374 |
263.3000 |
XLON |
01002010000107371-E01wSGUWMtpz20200604 |
|
04-Jun-2020 12:46:03 |
656 |
263.7000 |
XLON |
01002010000107822-E01wSGUWMvm220200604 |
|
04-Jun-2020 12:46:05 |
1038 |
263.5000 |
XLON |
01002010000107663-E01wSGUWMvvq20200604 |
|
04-Jun-2020 12:46:06 |
777 |
263.4000 |
XLON |
01002010000107926-E01wSGUWMw5620200604 |
|
04-Jun-2020 12:47:18 |
875 |
263.6000 |
XLON |
01002010000108648-E01wSGUWMzj120200604 |
|
04-Jun-2020 12:47:19 |
136 |
263.6000 |
XLON |
01002010000108648-E01wSGUWMzn920200604 |
|
04-Jun-2020 12:49:11 |
54 |
264.6000 |
XLON |
11002110000109674-E01wSGUWN4Ki20200604 |
|
04-Jun-2020 12:49:11 |
517 |
264.6000 |
XLON |
11002110000109674-E01wSGUWN4Kg20200604 |
|
04-Jun-2020 12:49:11 |
1120 |
264.6000 |
XLON |
11002110000109667-E01wSGUWN4Ka20200604 |
|
04-Jun-2020 12:49:11 |
10 |
264.6000 |
XLON |
11002110000109667-E01wSGUWN4Kc20200604 |
|
04-Jun-2020 12:49:11 |
593 |
264.6000 |
XLON |
01002010000109661-E01wSGUWN4Ke20200604 |
|
04-Jun-2020 12:49:14 |
500 |
264.4000 |
XLON |
11002110000109680-E01wSGUWN4SY20200604 |
|
04-Jun-2020 12:54:21 |
914 |
266.7000 |
XLON |
11002110000112298-E01wSGUWNF7V20200604 |
|
04-Jun-2020 12:54:26 |
556 |
267.1000 |
XLON |
01002010000112330-E01wSGUWNFL820200604 |
|
04-Jun-2020 12:55:40 |
942 |
266.7000 |
XLON |
11002110000113002-E01wSGUWNIXX20200604 |
|
04-Jun-2020 12:55:49 |
690 |
267.0000 |
XLON |
01002010000113095-E01wSGUWNIyN20200604 |
|
04-Jun-2020 12:56:03 |
945 |
267.2000 |
XLON |
11002110000113271-E01wSGUWNJYt20200604 |
|
04-Jun-2020 13:01:12 |
1098 |
266.3000 |
XLON |
01002010000115275-E01wSGUWNVhP20200604 |
|
04-Jun-2020 13:01:17 |
1150 |
266.1000 |
XLON |
11002110000115104-E01wSGUWNVvP20200604 |
|
04-Jun-2020 13:03:20 |
1043 |
265.7000 |
XLON |
01002010000115718-E01wSGUWNZYM20200604 |
|
04-Jun-2020 13:09:18 |
1567 |
266.1000 |
XLON |
01002010000117922-E01wSGUWNhea20200604 |
|
04-Jun-2020 13:09:21 |
488 |
266.1000 |
XLON |
01002010000117972-E01wSGUWNhqH20200604 |
|
04-Jun-2020 13:09:21 |
548 |
266.1000 |
XLON |
01002010000117972-E01wSGUWNhqK20200604 |
|
04-Jun-2020 13:11:36 |
960 |
265.3000 |
XLON |
11002110000118356-E01wSGUWNlTK20200604 |
|
04-Jun-2020 13:12:30 |
472 |
265.3000 |
XLON |
01002010000119089-E01wSGUWNnFV20200604 |
|
04-Jun-2020 13:12:30 |
1260 |
265.3000 |
XLON |
01002010000119089-E01wSGUWNnFT20200604 |
|
04-Jun-2020 13:12:35 |
831 |
265.3000 |
XLON |
01002010000119104-E01wSGUWNnM820200604 |
|
04-Jun-2020 13:12:45 |
6 |
265.3000 |
XLON |
01002010000119104-E01wSGUWNnje20200604 |
|
04-Jun-2020 13:12:45 |
234 |
265.2000 |
XLON |
11002110000119044-E01wSGUWNnjq20200604 |
|
04-Jun-2020 13:12:45 |
1120 |
265.2000 |
XLON |
11002110000119044-E01wSGUWNnk620200604 |
|
04-Jun-2020 13:12:45 |
522 |
265.2000 |
XLON |
11002110000119044-E01wSGUWNnkE20200604 |
|
04-Jun-2020 13:17:00 |
1260 |
265.9000 |
XLON |
11002110000121184-E01wSGUWNvh320200604 |
|
04-Jun-2020 13:17:00 |
598 |
265.9000 |
XLON |
11002110000121184-E01wSGUWNvh620200604 |
|
04-Jun-2020 13:18:33 |
1606 |
266.1000 |
XLON |
01002010000121908-E01wSGUWNxuK20200604 |
|
04-Jun-2020 13:18:33 |
249 |
266.1000 |
XLON |
11002110000121884-E01wSGUWNxyd20200604 |
|
04-Jun-2020 13:18:35 |
710 |
265.9000 |
XLON |
01002010000121912-E01wSGUWNy5Y20200604 |
|
04-Jun-2020 13:22:49 |
1438 |
266.4000 |
XLON |
01002010000123571-E01wSGUWO41g20200604 |
|
04-Jun-2020 13:23:01 |
1068 |
266.4000 |
XLON |
11002110000123557-E01wSGUWO4G120200604 |
|
04-Jun-2020 13:23:01 |
4 |
266.4000 |
XLON |
11002110000123557-E01wSGUWO4Fz20200604 |
|
04-Jun-2020 13:28:48 |
658 |
266.5000 |
XLON |
01002010000125408-E01wSGUWOBvt20200604 |
|
04-Jun-2020 13:30:56 |
562 |
265.9000 |
XLON |
11002110000125581-E01wSGUWOEjA20200604 |
|
04-Jun-2020 13:32:25 |
780 |
265.8000 |
XLON |
11002110000126207-E01wSGUWOGoA20200604 |
|
04-Jun-2020 13:32:27 |
950 |
265.7000 |
XLON |
11002110000126542-E01wSGUWOGqz20200604 |
|
04-Jun-2020 13:32:47 |
1450 |
265.3000 |
XLON |
01002010000126941-E01wSGUWOHMP20200604 |
|
04-Jun-2020 13:33:35 |
600 |
264.9000 |
XLON |
11002110000127312-E01wSGUWOJDc20200604 |
|
04-Jun-2020 13:34:28 |
553 |
264.7000 |
XLON |
01002010000127476-E01wSGUWOLGk20200604 |
|
04-Jun-2020 13:34:28 |
75 |
264.9000 |
XLON |
11002110000127312-E01wSGUWOLFn20200604 |
|
04-Jun-2020 13:36:11 |
600 |
264.3000 |
XLON |
11002110000128716-E01wSGUWOOq620200604 |
|
04-Jun-2020 13:37:35 |
822 |
264.5000 |
XLON |
11002110000129325-E01wSGUWORk820200604 |
|
04-Jun-2020 13:38:04 |
900 |
264.3000 |
XLON |
01002010000129543-E01wSGUWOSkO20200604 |
|
04-Jun-2020 13:38:19 |
129 |
264.3000 |
XLON |
01002010000129543-E01wSGUWOT4k20200604 |
|
04-Jun-2020 13:38:39 |
957 |
264.2000 |
XLON |
01002010000129622-E01wSGUWOTZ220200604 |
|
04-Jun-2020 13:38:42 |
756 |
264.0000 |
XLON |
11002110000129365-E01wSGUWOTiq20200604 |
|
04-Jun-2020 13:39:47 |
709 |
263.7000 |
XLON |
01002010000129872-E01wSGUWOW2420200604 |
|
04-Jun-2020 13:40:57 |
709 |
263.4000 |
XLON |
11002110000130513-E01wSGUWOY9220200604 |
|
04-Jun-2020 13:40:59 |
763 |
263.3000 |
XLON |
11002110000130562-E01wSGUWOYI520200604 |
|
04-Jun-2020 13:44:41 |
546 |
261.5000 |
XLON |
01002010000132403-E01wSGUWOio820200604 |
|
04-Jun-2020 13:47:55 |
672 |
262.7000 |
XLON |
11002110000133788-E01wSGUWOpzc20200604 |
|
04-Jun-2020 13:51:22 |
546 |
262.0000 |
XLON |
11002110000135162-E01wSGUWOwSA20200604 |
|
04-Jun-2020 13:51:53 |
887 |
261.7000 |
XLON |
11002110000135138-E01wSGUWOxDT20200604 |
|
04-Jun-2020 14:01:00 |
545 |
262.5000 |
XLON |
01002010000138141-E01wSGUWPD7320200604 |
|
04-Jun-2020 14:09:14 |
1509 |
263.8000 |
XLON |
11002110000141382-E01wSGUWPQr720200604 |
|
04-Jun-2020 14:13:43 |
638 |
264.1000 |
XLON |
11002110000143047-E01wSGUWPXfM20200604 |
|
04-Jun-2020 14:13:43 |
588 |
264.1000 |
XLON |
11002110000143048-E01wSGUWPXfS20200604 |
|
04-Jun-2020 14:13:43 |
303 |
264.1000 |
XLON |
01002010000143034-E01wSGUWPXfQ20200604 |
|
04-Jun-2020 14:13:43 |
297 |
264.1000 |
XLON |
01002010000143034-E01wSGUWPXfO20200604 |
|
04-Jun-2020 14:13:43 |
569 |
264.1000 |
XLON |
01002010000143033-E01wSGUWPXfK20200604 |
|
04-Jun-2020 14:14:23 |
546 |
263.8000 |
XLON |
11002110000143341-E01wSGUWPYtl20200604 |
|
04-Jun-2020 14:17:27 |
1190 |
264.0000 |
XLON |
01002010000144538-E01wSGUWPdkq20200604 |
|
04-Jun-2020 14:19:10 |
300 |
264.0000 |
XLON |
01002010000145163-E01wSGUWPfsa20200604 |
|
04-Jun-2020 14:19:11 |
525 |
264.0000 |
XLON |
01002010000145163-E01wSGUWPfsz20200604 |
|
04-Jun-2020 14:19:15 |
500 |
264.0000 |
XLON |
01002010000145163-E01wSGUWPfyG20200604 |
|
04-Jun-2020 14:19:16 |
5 |
264.0000 |
XLON |
01002010000145163-E01wSGUWPg7220200604 |
|
04-Jun-2020 14:20:41 |
709 |
263.9000 |
XLON |
01002010000143788-E01wSGUWPiCU20200604 |
|
04-Jun-2020 14:22:42 |
54 |
264.7000 |
XLON |
11002110000146716-E01wSGUWPlYF20200604 |
|
04-Jun-2020 14:22:42 |
1120 |
264.7000 |
XLON |
11002110000146716-E01wSGUWPlY920200604 |
|
04-Jun-2020 14:22:54 |
216 |
264.7000 |
XLON |
11002110000146807-E01wSGUWPlmD20200604 |
|
04-Jun-2020 14:22:54 |
1120 |
264.7000 |
XLON |
11002110000146807-E01wSGUWPlm820200604 |
|
04-Jun-2020 14:25:04 |
350 |
264.1000 |
XLON |
01002010000147245-E01wSGUWPowb20200604 |
|
04-Jun-2020 14:25:04 |
985 |
264.1000 |
XLON |
01002010000147245-E01wSGUWPowY20200604 |
|
04-Jun-2020 14:26:33 |
943 |
264.0000 |
XLON |
11002110000147583-E01wSGUWPr8420200604 |
|
04-Jun-2020 14:27:14 |
655 |
263.8000 |
XLON |
11002110000147346-E01wSGUWPsDm20200604 |
|
04-Jun-2020 14:28:24 |
1032 |
263.9000 |
XLON |
11002110000148625-E01wSGUWPtps20200604 |
|
04-Jun-2020 14:31:00 |
273 |
264.0000 |
XLON |
01002010000149712-E01wSGUWPyfw20200604 |
|
04-Jun-2020 14:31:00 |
576 |
264.0000 |
XLON |
01002010000149712-E01wSGUWPyfy20200604 |
|
04-Jun-2020 14:33:29 |
161 |
263.8000 |
XLON |
01002010000150860-E01wSGUWQ4UV20200604 |
|
04-Jun-2020 14:33:29 |
900 |
263.8000 |
XLON |
01002010000150860-E01wSGUWQ4UT20200604 |
|
04-Jun-2020 14:34:20 |
978 |
263.6000 |
XLON |
11002110000151394-E01wSGUWQ6fq20200604 |
|
04-Jun-2020 14:35:04 |
648 |
263.3000 |
XLON |
01002010000151409-E01wSGUWQ8yQ20200604 |
|
04-Jun-2020 14:35:04 |
359 |
263.3000 |
XLON |
01002010000151409-E01wSGUWQ8yS20200604 |
|
04-Jun-2020 14:36:23 |
1086 |
263.3000 |
XLON |
01002010000151992-E01wSGUWQCIu20200604 |
|
04-Jun-2020 14:36:49 |
768 |
263.2000 |
XLON |
01002010000152502-E01wSGUWQDcI20200604 |
|
04-Jun-2020 14:39:04 |
811 |
262.8000 |
XLON |
11002110000153480-E01wSGUWQJr620200604 |
|
04-Jun-2020 14:40:17 |
775 |
262.5000 |
XLON |
01002010000152988-E01wSGUWQMX020200604 |
|
04-Jun-2020 14:40:17 |
1024 |
262.7000 |
XLON |
11002110000153724-E01wSGUWQMWH20200604 |
|
04-Jun-2020 14:43:14 |
664 |
262.7000 |
XLON |
11002110000154876-E01wSGUWQTFr20200604 |
|
04-Jun-2020 14:44:06 |
839 |
262.5000 |
XLON |
11002110000154561-E01wSGUWQUmu20200604 |
|
04-Jun-2020 14:44:14 |
723 |
262.3000 |
XLON |
11002110000155317-E01wSGUWQVHV20200604 |
|
04-Jun-2020 14:44:14 |
200 |
262.3000 |
XLON |
11002110000155317-E01wSGUWQVHM20200604 |
|
04-Jun-2020 14:45:17 |
10 |
262.2000 |
XLON |
11002110000155480-E01wSGUWQXGa20200604 |
|
04-Jun-2020 14:45:17 |
699 |
262.2000 |
XLON |
11002110000155480-E01wSGUWQXGf20200604 |
|
04-Jun-2020 14:46:29 |
274 |
262.1000 |
XLON |
01002010000155838-E01wSGUWQZcC20200604 |
|
04-Jun-2020 14:46:29 |
471 |
262.1000 |
XLON |
01002010000155838-E01wSGUWQZcA20200604 |
|
04-Jun-2020 14:52:00 |
361 |
263.4000 |
XLON |
01002010000158834-E01wSGUWQmaG20200604 |
|
04-Jun-2020 14:52:00 |
185 |
263.4000 |
XLON |
01002010000158834-E01wSGUWQmaI20200604 |
|
04-Jun-2020 14:55:11 |
2230 |
264.7000 |
XLON |
01002010000160698-E01wSGUWQu9Y20200604 |
|
04-Jun-2020 15:02:17 |
545 |
265.2000 |
XLON |
01002010000164602-E01wSGUWR90320200604 |
|
04-Jun-2020 15:03:46 |
335 |
265.4000 |
XLON |
01002010000165355-E01wSGUWRCK420200604 |
|
04-Jun-2020 15:03:48 |
2007 |
265.4000 |
XLON |
11002110000165465-E01wSGUWRCNu20200604 |
|
04-Jun-2020 15:10:03 |
1768 |
266.3000 |
XLON |
11002110000168230-E01wSGUWRNjO20200604 |
|
04-Jun-2020 15:18:27 |
398 |
267.6000 |
XLON |
01002010000172533-E01wSGUWRe6s20200604 |
|
04-Jun-2020 15:18:27 |
233 |
267.6000 |
XLON |
01002010000172533-E01wSGUWRe6q20200604 |
|
04-Jun-2020 15:18:27 |
1168 |
267.6000 |
XLON |
11002110000172652-E01wSGUWRe6O20200604 |
|
04-Jun-2020 15:18:34 |
396 |
267.6000 |
XLON |
01002010000172585-E01wSGUWReaM20200604 |
|
04-Jun-2020 15:18:34 |
400 |
267.6000 |
XLON |
01002010000172585-E01wSGUWReaK20200604 |
|
04-Jun-2020 15:21:24 |
709 |
266.7000 |
XLON |
01002010000173308-E01wSGUWRjue20200604 |
|
04-Jun-2020 15:24:57 |
1250 |
267.0000 |
XLON |
01002010000175765-E01wSGUWRpLZ20200604 |
|
04-Jun-2020 15:24:59 |
1167 |
267.0000 |
XLON |
11002110000175955-E01wSGUWRpNg20200604 |
|
04-Jun-2020 15:27:16 |
757 |
267.2000 |
XLON |
01002010000177189-E01wSGUWRuDN20200604 |
|
04-Jun-2020 15:27:16 |
1500 |
267.2000 |
XLON |
01002010000177189-E01wSGUWRuDL20200604 |
|
04-Jun-2020 15:33:09 |
1146 |
267.3000 |
XLON |
01002010000179886-E01wSGUWS4ip20200604 |
|
04-Jun-2020 15:33:09 |
484 |
267.3000 |
XLON |
01002010000179886-E01wSGUWS4in20200604 |
|
04-Jun-2020 15:33:10 |
187 |
267.2000 |
XLON |
11002110000180053-E01wSGUWS4mW20200604 |
|
04-Jun-2020 15:33:10 |
613 |
267.2000 |
XLON |
01002010000179860-E01wSGUWS4mU20200604 |
|
04-Jun-2020 15:39:05 |
342 |
268.2000 |
XLON |
01002010000183578-E01wSGUWSFrI20200604 |
|
04-Jun-2020 15:39:05 |
1470 |
268.2000 |
XLON |
01002010000183578-E01wSGUWSFpf20200604 |
|
04-Jun-2020 15:40:26 |
546 |
267.7000 |
XLON |
11002110000184051-E01wSGUWSIUW20200604 |
|
04-Jun-2020 15:41:52 |
369 |
267.6000 |
XLON |
01002010000184544-E01wSGUWSLaN20200604 |
|
04-Jun-2020 15:42:05 |
234 |
267.6000 |
XLON |
01002010000184544-E01wSGUWSM3I20200604 |
|
04-Jun-2020 15:43:23 |
513 |
267.8000 |
XLON |
01002010000185957-E01wSGUWSOnz20200604 |
|
04-Jun-2020 15:43:30 |
200 |
267.8000 |
XLON |
01002010000185957-E01wSGUWSOyb20200604 |
|
04-Jun-2020 15:45:02 |
78 |
267.8000 |
XLON |
01002010000185957-E01wSGUWSRhV20200604 |
|
04-Jun-2020 15:45:19 |
568 |
267.7000 |
XLON |
11002110000186578-E01wSGUWSSFT20200604 |
|
04-Jun-2020 15:45:41 |
724 |
267.4000 |
XLON |
11002110000186455-E01wSGUWSTAF20200604 |
|
04-Jun-2020 15:49:34 |
1880 |
269.5000 |
XLON |
11002110000189961-E01wSGUWSbyl20200604 |
|
04-Jun-2020 15:53:42 |
1749 |
269.0000 |
XLON |
11002110000191838-E01wSGUWSk4p20200604 |
|
04-Jun-2020 15:53:42 |
184 |
269.0000 |
XLON |
01002010000191595-E01wSGUWSk4r20200604 |
|
04-Jun-2020 15:53:44 |
400 |
269.0000 |
XLON |
01002010000191595-E01wSGUWSk8e20200604 |
|
04-Jun-2020 15:58:58 |
290 |
268.8000 |
XLON |
11002110000194012-E01wSGUWStMT20200604 |
|
04-Jun-2020 15:58:58 |
1700 |
268.8000 |
XLON |
11002110000194012-E01wSGUWStMZ20200604 |
|
04-Jun-2020 15:59:02 |
138 |
268.7000 |
XLON |
11002110000194005-E01wSGUWStdf20200604 |
|
04-Jun-2020 15:59:27 |
154 |
268.7000 |
XLON |
01002010000194128-E01wSGUWSugg20200604 |
|
04-Jun-2020 15:59:27 |
138 |
268.7000 |
XLON |
11002110000194388-E01wSGUWSugi20200604 |
|
04-Jun-2020 15:59:27 |
1120 |
268.7000 |
XLON |
01002010000194128-E01wSGUWSuge20200604 |
|
04-Jun-2020 16:04:32 |
1076 |
268.6000 |
XLON |
11002110000196936-E01wSGUWT7SP20200604 |
|
04-Jun-2020 16:05:03 |
568 |
268.4000 |
XLON |
01002010000196870-E01wSGUWT8Om20200604 |
|
04-Jun-2020 16:10:28 |
545 |
268.0000 |
XLON |
11002110000198361-E01wSGUWTL3k20200604 |
|
04-Jun-2020 16:10:36 |
660 |
267.8000 |
XLON |
01002010000199246-E01wSGUWTLlI20200604 |
|
04-Jun-2020 16:13:31 |
564 |
266.7000 |
XLON |
01002010000201416-E01wSGUWTT2U20200604 |
|
04-Jun-2020 16:13:32 |
1312 |
266.5000 |
XLON |
11002110000201697-E01wSGUWTT7g20200604 |
|
04-Jun-2020 16:13:51 |
789 |
266.4000 |
XLON |
01002010000201508-E01wSGUWTTzr20200604 |
|
04-Jun-2020 16:14:49 |
1011 |
266.5000 |
XLON |
01002010000202320-E01wSGUWTWdA20200604 |
|
04-Jun-2020 16:16:17 |
315 |
266.3000 |
XLON |
01002010000203335-E01wSGUWTZtz20200604 |
|
04-Jun-2020 16:16:17 |
786 |
266.3000 |
XLON |
01002010000203335-E01wSGUWTZtx20200604 |
|
04-Jun-2020 16:16:17 |
1250 |
266.3000 |
XLON |
01002010000203335-E01wSGUWTZtv20200604 |
|
04-Jun-2020 16:17:08 |
564 |
266.0000 |
XLON |
11002110000203590-E01wSGUWTcPP20200604 |
|
04-Jun-2020 16:19:14 |
767 |
266.2000 |
XLON |
01002010000205306-E01wSGUWTi3c20200604 |
|
04-Jun-2020 16:21:04 |
282 |
266.5000 |
XLON |
11002110000206911-E01wSGUWTmjM20200604 |
|
04-Jun-2020 16:21:04 |
346 |
266.5000 |
XLON |
11002110000206911-E01wSGUWTmjO20200604 |
|
04-Jun-2020 16:21:04 |
600 |
266.5000 |
XLON |
01002010000206660-E01wSGUWTmjQ20200604 |
|
04-Jun-2020 16:21:30 |
642 |
266.3000 |
XLON |
11002110000206492-E01wSGUWTnyp20200604 |
|
04-Jun-2020 16:25:46 |
259 |
266.9000 |
XLON |
11002110000211026-E01wSGUWTzIa20200604 |
|
04-Jun-2020 16:25:46 |
1773 |
266.9000 |
XLON |
11002110000211026-E01wSGUWTzId20200604 |
|
04-Jun-2020 16:27:44 |
545 |
266.6000 |
XLON |
01002010000212093-E01wSGUWU47T20200604 |
|
04-Jun-2020 16:28:38 |
501 |
266.4000 |
XLON |
11002110000213266-E01wSGUWU6NG20200604 |
|
04-Jun-2020 16:28:52 |
93 |
266.4000 |
XLON |
11002110000213397-E01wSGUWU74P20200604 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 minutes ago 80 Mile
- 13 minutes ago easyJet
- 25 minutes ago Rotork
- 38 minutes ago Schroders
- 51 minutes ago Condor Gold