Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
9 June 2020 |
|
Number of ordinary shares purchased:
|
909,115 |
|
Lowest price per share:
|
266.20 |
|
Highest price per share:
|
278.30 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
909,115 |
|
Weighted average price per day per trading venue:
|
269.2307 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09-Jun-2020 08:01:08 |
530 |
278.3000 |
XLON |
11002110000002153-E02053u9sLxz20200609 |
|
09-Jun-2020 08:01:09 |
973 |
277.6000 |
XLON |
11002110000002247-E02053u9sM2E20200609 |
|
09-Jun-2020 08:01:19 |
287 |
277.6000 |
XLON |
11002110000002247-E02053u9sMLc20200609 |
|
09-Jun-2020 08:08:53 |
658 |
276.6000 |
XLON |
11002110000005902-E02053u9scZi20200609 |
|
09-Jun-2020 08:08:53 |
659 |
276.5000 |
XLON |
11002110000005831-E02053u9sca020200609 |
|
09-Jun-2020 08:08:56 |
974 |
275.8000 |
XLON |
11002110000006332-E02053u9scnp20200609 |
|
09-Jun-2020 08:08:56 |
324 |
275.8000 |
XLON |
11002110000006332-E02053u9scnn20200609 |
|
09-Jun-2020 08:08:56 |
839 |
276.4000 |
XLON |
11002110000005794-E02053u9sckm20200609 |
|
09-Jun-2020 08:08:56 |
952 |
276.1000 |
XLON |
01002010000006380-E02053u9sclY20200609 |
|
09-Jun-2020 08:11:21 |
142 |
275.9000 |
XLON |
01002010000007097-E02053u9siyi20200609 |
|
09-Jun-2020 08:11:21 |
541 |
275.9000 |
XLON |
01002010000007097-E02053u9siyl20200609 |
|
09-Jun-2020 08:13:47 |
965 |
277.8000 |
XLON |
01002010000008381-E02053u9sorI20200609 |
|
09-Jun-2020 08:13:57 |
1206 |
277.6000 |
XLON |
11002110000008271-E02053u9spLp20200609 |
|
09-Jun-2020 08:13:57 |
310 |
277.5000 |
XLON |
01002010000008216-E02053u9spLx20200609 |
|
09-Jun-2020 08:13:57 |
574 |
277.5000 |
XLON |
01002010000008216-E02053u9spLv20200609 |
|
09-Jun-2020 08:16:30 |
736 |
276.1000 |
XLON |
11002110000009489-E02053u9svqY20200609 |
|
09-Jun-2020 08:17:28 |
838 |
276.1000 |
XLON |
01002010000009949-E02053u9syrX20200609 |
|
09-Jun-2020 08:17:29 |
351 |
276.1000 |
XLON |
01002010000009956-E02053u9sytU20200609 |
|
09-Jun-2020 08:17:30 |
1067 |
276.1000 |
XLON |
11002110000009893-E02053u9syud20200609 |
|
09-Jun-2020 08:17:32 |
1013 |
276.1000 |
XLON |
11002110000009910-E02053u9sz0L20200609 |
|
09-Jun-2020 08:17:55 |
914 |
275.7000 |
XLON |
01002010000009945-E02053u9szou20200609 |
|
09-Jun-2020 08:18:47 |
1067 |
275.2000 |
XLON |
01002010000009961-E02053u9t1VQ20200609 |
|
09-Jun-2020 08:18:47 |
1067 |
275.1000 |
XLON |
01002010000010094-E02053u9t1Vb20200609 |
|
09-Jun-2020 08:19:26 |
821 |
275.4000 |
XLON |
11002110000010590-E02053u9t2re20200609 |
|
09-Jun-2020 08:20:09 |
573 |
275.8000 |
XLON |
01002010000011004-E02053u9t4wU20200609 |
|
09-Jun-2020 08:20:55 |
966 |
276.1000 |
XLON |
01002010000011424-E02053u9t6nT20200609 |
|
09-Jun-2020 08:21:03 |
743 |
275.8000 |
XLON |
01002010000011389-E02053u9t79i20200609 |
|
09-Jun-2020 08:21:11 |
854 |
275.6000 |
XLON |
11002110000011448-E02053u9t7Wq20200609 |
|
09-Jun-2020 08:21:11 |
573 |
275.5000 |
XLON |
11002110000010719-E02053u9t7XD20200609 |
|
09-Jun-2020 08:21:22 |
573 |
275.3000 |
XLON |
11002110000010698-E02053u9t86m20200609 |
|
09-Jun-2020 08:22:06 |
1029 |
275.1000 |
XLON |
11002110000011552-E02053u9t9zd20200609 |
|
09-Jun-2020 08:22:38 |
649 |
274.4000 |
XLON |
11002110000012174-E02053u9tCDw20200609 |
|
09-Jun-2020 08:22:41 |
547 |
274.3000 |
XLON |
11002110000011906-E02053u9tCPQ20200609 |
|
09-Jun-2020 08:22:52 |
636 |
274.1000 |
XLON |
01002010000012327-E02053u9tCpT20200609 |
|
09-Jun-2020 08:23:57 |
757 |
273.7000 |
XLON |
01002010000012173-E02053u9tFMA20200609 |
|
09-Jun-2020 08:25:24 |
530 |
273.7000 |
XLON |
11002110000013066-E02053u9tIov20200609 |
|
09-Jun-2020 08:28:26 |
636 |
271.3000 |
XLON |
01002010000014909-E02053u9tQxE20200609 |
|
09-Jun-2020 08:28:26 |
530 |
271.3000 |
XLON |
11002110000014860-E02053u9tQxG20200609 |
|
09-Jun-2020 08:28:28 |
541 |
271.2000 |
XLON |
01002010000014953-E02053u9tQzJ20200609 |
|
09-Jun-2020 08:28:50 |
40 |
271.2000 |
XLON |
01002010000014953-E02053u9tS1S20200609 |
|
09-Jun-2020 08:30:19 |
1000 |
271.8000 |
XLON |
11002110000016758-E02053u9tVuY20200609 |
|
09-Jun-2020 08:30:19 |
848 |
271.7000 |
XLON |
11002110000016643-E02053u9tVud20200609 |
|
09-Jun-2020 08:31:09 |
731 |
271.8000 |
XLON |
11002110000016924-E02053u9tXkN20200609 |
|
09-Jun-2020 08:35:44 |
695 |
272.1000 |
XLON |
11002110000019649-E02053u9tiMc20200609 |
|
09-Jun-2020 08:35:44 |
869 |
272.2000 |
XLON |
01002010000019749-E02053u9tiMJ20200609 |
|
09-Jun-2020 08:35:44 |
637 |
272.3000 |
XLON |
01002010000020096-E02053u9tiLp20200609 |
|
09-Jun-2020 08:36:58 |
952 |
271.5000 |
XLON |
11002110000020259-E02053u9tlJ620200609 |
|
09-Jun-2020 08:36:58 |
922 |
271.5000 |
XLON |
11002110000020129-E02053u9tlJ420200609 |
|
09-Jun-2020 08:37:56 |
530 |
270.7000 |
XLON |
01002010000021115-E02053u9tnkr20200609 |
|
09-Jun-2020 08:37:56 |
891 |
270.8000 |
XLON |
11002110000021122-E02053u9tnka20200609 |
|
09-Jun-2020 08:39:01 |
783 |
270.1000 |
XLON |
01002010000021599-E02053u9trVJ20200609 |
|
09-Jun-2020 08:39:01 |
783 |
270.2000 |
XLON |
11002110000021566-E02053u9trUu20200609 |
|
09-Jun-2020 08:39:54 |
530 |
269.7000 |
XLON |
01002010000022417-E02053u9tu6r20200609 |
|
09-Jun-2020 08:39:54 |
636 |
269.6000 |
XLON |
11002110000022394-E02053u9tu6x20200609 |
|
09-Jun-2020 08:42:38 |
683 |
269.7000 |
XLON |
01002010000024493-E02053u9u1kV20200609 |
|
09-Jun-2020 08:42:50 |
827 |
269.3000 |
XLON |
01002010000023606-E02053u9u2EG20200609 |
|
09-Jun-2020 08:44:16 |
998 |
270.1000 |
XLON |
01002010000026316-E02053u9u5Gj20200609 |
|
09-Jun-2020 08:44:20 |
281 |
270.0000 |
XLON |
01002010000026363-E02053u9u5T520200609 |
|
09-Jun-2020 08:44:20 |
331 |
270.1000 |
XLON |
01002010000026363-E02053u9u5T920200609 |
|
09-Jun-2020 08:44:20 |
351 |
270.0000 |
XLON |
01002010000026363-E02053u9u5T720200609 |
|
09-Jun-2020 08:44:20 |
998 |
269.9000 |
XLON |
11002110000026262-E02053u9u5TJ20200609 |
|
09-Jun-2020 08:44:33 |
998 |
269.8000 |
XLON |
11002110000026439-E02053u9u5sJ20200609 |
|
09-Jun-2020 08:44:41 |
856 |
269.6000 |
XLON |
01002010000026489-E02053u9u6Kh20200609 |
|
09-Jun-2020 08:45:01 |
1138 |
270.0000 |
XLON |
11002110000026837-E02053u9u7B220200609 |
|
09-Jun-2020 08:45:05 |
935 |
269.9000 |
XLON |
11002110000026827-E02053u9u7IH20200609 |
|
09-Jun-2020 08:45:13 |
784 |
269.7000 |
XLON |
11002110000026981-E02053u9u7V520200609 |
|
09-Jun-2020 08:45:13 |
1079 |
269.7000 |
XLON |
01002010000026885-E02053u9u7UV20200609 |
|
09-Jun-2020 08:45:32 |
531 |
269.6000 |
XLON |
11002110000027034-E02053u9u83c20200609 |
|
09-Jun-2020 08:46:00 |
863 |
269.8000 |
XLON |
11002110000027578-E02053u9u9L620200609 |
|
09-Jun-2020 08:46:24 |
636 |
269.5000 |
XLON |
01002010000027050-E02053u9uAH920200609 |
|
09-Jun-2020 08:46:46 |
722 |
269.4000 |
XLON |
11002110000028110-E02053u9uBHj20200609 |
|
09-Jun-2020 08:46:53 |
795 |
269.4000 |
XLON |
01002010000028199-E02053u9uBUP20200609 |
|
09-Jun-2020 08:46:54 |
1000 |
269.4000 |
XLON |
01002010000028252-E02053u9uBVl20200609 |
|
09-Jun-2020 08:46:54 |
448 |
269.4000 |
XLON |
01002010000028252-E02053u9uBVn20200609 |
|
09-Jun-2020 08:46:58 |
794 |
269.3000 |
XLON |
01002010000028168-E02053u9uBhb20200609 |
|
09-Jun-2020 08:46:59 |
794 |
269.3000 |
XLON |
11002110000028305-E02053u9uBjm20200609 |
|
09-Jun-2020 08:48:13 |
394 |
269.0000 |
XLON |
01002010000028349-E02053u9uERW20200609 |
|
09-Jun-2020 08:48:13 |
689 |
269.0000 |
XLON |
01002010000028349-E02053u9uERR20200609 |
|
09-Jun-2020 08:48:13 |
1279 |
269.0000 |
XLON |
11002110000028871-E02053u9uERY20200609 |
|
09-Jun-2020 08:52:03 |
730 |
269.9000 |
XLON |
11002110000031699-E02053u9uOOT20200609 |
|
09-Jun-2020 08:52:29 |
3 |
270.0000 |
XLON |
01002010000032040-E02053u9uPCi20200609 |
|
09-Jun-2020 08:52:29 |
800 |
270.0000 |
XLON |
01002010000032040-E02053u9uPCg20200609 |
|
09-Jun-2020 08:52:40 |
1022 |
270.2000 |
XLON |
01002010000032138-E02053u9uPYE20200609 |
|
09-Jun-2020 08:53:06 |
731 |
270.3000 |
XLON |
11002110000032256-E02053u9uQIM20200609 |
|
09-Jun-2020 08:53:06 |
1022 |
270.2000 |
XLON |
11002110000032137-E02053u9uQIa20200609 |
|
09-Jun-2020 08:53:09 |
881 |
270.2000 |
XLON |
01002010000032431-E02053u9uQTq20200609 |
|
09-Jun-2020 08:53:49 |
734 |
269.9000 |
XLON |
11002110000032701-E02053u9uRnb20200609 |
|
09-Jun-2020 08:55:35 |
1000 |
271.3000 |
XLON |
11002110000033807-E02053u9uVe320200609 |
|
09-Jun-2020 08:55:36 |
1106 |
271.3000 |
XLON |
01002010000033853-E02053u9uVjV20200609 |
|
09-Jun-2020 08:55:37 |
737 |
271.3000 |
XLON |
01002010000033863-E02053u9uVlf20200609 |
|
09-Jun-2020 08:55:39 |
810 |
271.2000 |
XLON |
11002110000033843-E02053u9uVsK20200609 |
|
09-Jun-2020 08:55:39 |
11 |
271.2000 |
XLON |
11002110000033817-E02053u9uVrE20200609 |
|
09-Jun-2020 08:55:39 |
800 |
271.2000 |
XLON |
11002110000033817-E02053u9uVrC20200609 |
|
09-Jun-2020 08:58:32 |
742 |
270.8000 |
XLON |
11002110000035020-E02053u9ubWz20200609 |
|
09-Jun-2020 08:59:25 |
1046 |
270.8000 |
XLON |
01002010000035832-E02053u9ud6020200609 |
|
09-Jun-2020 08:59:30 |
900 |
270.8000 |
XLON |
01002010000035839-E02053u9udCU20200609 |
|
09-Jun-2020 08:59:30 |
71 |
270.8000 |
XLON |
01002010000035839-E02053u9udCW20200609 |
|
09-Jun-2020 08:59:46 |
971 |
271.1000 |
XLON |
01002010000035987-E02053u9udeD20200609 |
|
09-Jun-2020 08:59:47 |
896 |
271.1000 |
XLON |
01002010000036004-E02053u9udhx20200609 |
|
09-Jun-2020 08:59:55 |
596 |
271.0000 |
XLON |
11002110000035897-E02053u9udnG20200609 |
|
09-Jun-2020 08:59:55 |
300 |
271.0000 |
XLON |
11002110000035897-E02053u9udnE20200609 |
|
09-Jun-2020 09:00:13 |
809 |
271.0000 |
XLON |
11002110000036054-E02053u9ueO720200609 |
|
09-Jun-2020 09:00:23 |
896 |
270.9000 |
XLON |
01002010000036101-E02053u9uec520200609 |
|
09-Jun-2020 09:01:30 |
1789 |
271.5000 |
XLON |
01002010000036959-E02053u9ugh320200609 |
|
09-Jun-2020 09:01:34 |
832 |
271.3000 |
XLON |
11002110000036901-E02053u9uguC20200609 |
|
09-Jun-2020 09:01:35 |
249 |
271.3000 |
XLON |
01002010000037001-E02053u9uguq20200609 |
|
09-Jun-2020 09:03:04 |
695 |
272.3000 |
XLON |
01002010000037854-E02053u9ukIC20200609 |
|
09-Jun-2020 09:03:04 |
67 |
272.3000 |
XLON |
01002010000037854-E02053u9ukI620200609 |
|
09-Jun-2020 09:03:07 |
1354 |
272.3000 |
XLON |
11002110000037858-E02053u9ukNq20200609 |
|
09-Jun-2020 09:03:15 |
700 |
272.2000 |
XLON |
01002010000037834-E02053u9ukbg20200609 |
|
09-Jun-2020 09:03:15 |
66 |
272.2000 |
XLON |
01002010000037834-E02053u9ukbi20200609 |
|
09-Jun-2020 09:04:22 |
121 |
273.2000 |
XLON |
01002010000038476-E02053u9umZa20200609 |
|
09-Jun-2020 09:04:22 |
1320 |
273.2000 |
XLON |
01002010000038476-E02053u9umZd20200609 |
|
09-Jun-2020 09:04:25 |
1673 |
273.1000 |
XLON |
11002110000038439-E02053u9umfg20200609 |
|
09-Jun-2020 09:04:25 |
74 |
273.1000 |
XLON |
11002110000038439-E02053u9umfd20200609 |
|
09-Jun-2020 09:07:39 |
46 |
272.1000 |
XLON |
11002110000040481-E02053u9utrR20200609 |
|
09-Jun-2020 09:07:39 |
900 |
272.1000 |
XLON |
11002110000040481-E02053u9utrP20200609 |
|
09-Jun-2020 09:07:40 |
886 |
272.1000 |
XLON |
11002110000040525-E02053u9uts320200609 |
|
09-Jun-2020 09:08:03 |
1034 |
272.1000 |
XLON |
11002110000040645-E02053u9uukU20200609 |
|
09-Jun-2020 09:08:12 |
1290 |
271.9000 |
XLON |
01002010000040551-E02053u9uvB520200609 |
|
09-Jun-2020 09:09:52 |
1024 |
271.5000 |
XLON |
01002010000041553-E02053u9uyAo20200609 |
|
09-Jun-2020 09:13:13 |
1194 |
271.4000 |
XLON |
11002110000042314-E02053u9v3wV20200609 |
|
09-Jun-2020 09:13:15 |
827 |
271.1000 |
XLON |
11002110000042298-E02053u9v4DW20200609 |
|
09-Jun-2020 09:14:42 |
807 |
271.2000 |
XLON |
01002010000043605-E02053u9v6SK20200609 |
|
09-Jun-2020 09:14:50 |
384 |
271.0000 |
XLON |
01002010000043373-E02053u9v6oM20200609 |
|
09-Jun-2020 09:14:50 |
554 |
271.0000 |
XLON |
01002010000043373-E02053u9v6oK20200609 |
|
09-Jun-2020 09:16:59 |
3 |
271.1000 |
XLON |
01002010000044247-E02053u9vBDf20200609 |
|
09-Jun-2020 09:16:59 |
700 |
271.1000 |
XLON |
01002010000044247-E02053u9vBDd20200609 |
|
09-Jun-2020 09:19:59 |
800 |
270.7000 |
XLON |
11002110000046412-E02053u9vIg720200609 |
|
09-Jun-2020 09:19:59 |
86 |
270.7000 |
XLON |
11002110000046412-E02053u9vIg920200609 |
|
09-Jun-2020 09:20:20 |
1127 |
270.6000 |
XLON |
01002010000046490-E02053u9vJS920200609 |
|
09-Jun-2020 09:22:14 |
924 |
270.7000 |
XLON |
01002010000047378-E02053u9vNuk20200609 |
|
09-Jun-2020 09:22:30 |
841 |
270.5000 |
XLON |
11002110000047238-E02053u9vOgA20200609 |
|
09-Jun-2020 09:23:44 |
757 |
270.5000 |
XLON |
11002110000048068-E02053u9vQiC20200609 |
|
09-Jun-2020 09:24:01 |
830 |
270.3000 |
XLON |
01002010000048078-E02053u9vRJj20200609 |
|
09-Jun-2020 09:25:09 |
845 |
269.9000 |
XLON |
01002010000048788-E02053u9vThj20200609 |
|
09-Jun-2020 09:25:22 |
584 |
269.6000 |
XLON |
11002110000048534-E02053u9vUYv20200609 |
|
09-Jun-2020 09:26:59 |
530 |
269.2000 |
XLON |
01002010000049319-E02053u9vYh820200609 |
|
09-Jun-2020 09:27:35 |
635 |
268.9000 |
XLON |
11002110000049243-E02053u9vZpW20200609 |
|
09-Jun-2020 09:27:47 |
1 |
268.9000 |
XLON |
11002110000049243-E02053u9vaDM20200609 |
|
09-Jun-2020 09:27:58 |
688 |
268.8000 |
XLON |
11002110000050594-E02053u9vatq20200609 |
|
09-Jun-2020 09:32:10 |
773 |
268.8000 |
XLON |
11002110000052042-E02053u9viGS20200609 |
|
09-Jun-2020 09:32:36 |
732 |
269.0000 |
XLON |
11002110000052833-E02053u9vj7l20200609 |
|
09-Jun-2020 09:33:01 |
732 |
268.8000 |
XLON |
11002110000052799-E02053u9vjyY20200609 |
|
09-Jun-2020 09:33:11 |
1025 |
268.4000 |
XLON |
01002010000053305-E02053u9vkhZ20200609 |
|
09-Jun-2020 09:33:15 |
254 |
268.7000 |
XLON |
11002110000053284-E02053u9vkr020200609 |
|
09-Jun-2020 09:33:15 |
401 |
268.7000 |
XLON |
11002110000053284-E02053u9vkqw20200609 |
|
09-Jun-2020 09:33:15 |
231 |
268.7000 |
XLON |
11002110000053284-E02053u9vkqy20200609 |
|
09-Jun-2020 09:34:10 |
733 |
268.9000 |
XLON |
11002110000053655-E02053u9vmV820200609 |
|
09-Jun-2020 09:34:11 |
803 |
268.8000 |
XLON |
01002010000053633-E02053u9vmZw20200609 |
|
09-Jun-2020 09:34:12 |
880 |
268.8000 |
XLON |
11002110000053733-E02053u9vmm320200609 |
|
09-Jun-2020 09:36:10 |
357 |
268.6000 |
XLON |
11002110000054558-E02053u9vqbd20200609 |
|
09-Jun-2020 09:36:10 |
949 |
268.7000 |
XLON |
01002010000054627-E02053u9vqZh20200609 |
|
09-Jun-2020 09:36:12 |
593 |
268.6000 |
XLON |
11002110000054558-E02053u9vqe720200609 |
|
09-Jun-2020 09:36:27 |
877 |
268.4000 |
XLON |
01002010000054644-E02053u9vrOk20200609 |
|
09-Jun-2020 09:37:19 |
1484 |
268.1000 |
XLON |
11002110000054762-E02053u9vtFW20200609 |
|
09-Jun-2020 09:38:28 |
950 |
268.1000 |
XLON |
01002010000055595-E02053u9vvPt20200609 |
|
09-Jun-2020 09:39:29 |
803 |
268.2000 |
XLON |
01002010000056009-E02053u9vy2c20200609 |
|
09-Jun-2020 09:42:18 |
802 |
268.1000 |
XLON |
01002010000057865-E02053u9w40i20200609 |
|
09-Jun-2020 09:42:19 |
908 |
267.9000 |
XLON |
11002110000057761-E02053u9w41B20200609 |
|
09-Jun-2020 09:42:19 |
1092 |
268.0000 |
XLON |
01002010000057855-E02053u9w41720200609 |
|
09-Jun-2020 09:42:25 |
54 |
267.9000 |
XLON |
11002110000057761-E02053u9w4Df20200609 |
|
09-Jun-2020 09:42:44 |
9 |
267.6000 |
XLON |
01002010000057920-E02053u9w4sM20200609 |
|
09-Jun-2020 09:43:00 |
849 |
267.6000 |
XLON |
01002010000057920-E02053u9w5OH20200609 |
|
09-Jun-2020 09:43:44 |
858 |
267.3000 |
XLON |
11002110000057835-E02053u9w74H20200609 |
|
09-Jun-2020 09:44:15 |
849 |
266.9000 |
XLON |
11002110000058085-E02053u9w8Pa20200609 |
|
09-Jun-2020 09:46:15 |
2077 |
267.4000 |
XLON |
11002110000059664-E02053u9wCnG20200609 |
|
09-Jun-2020 09:46:15 |
735 |
267.4000 |
XLON |
01002010000059719-E02053u9wCnA20200609 |
|
09-Jun-2020 09:46:15 |
736 |
267.4000 |
XLON |
01002010000059722-E02053u9wCnC20200609 |
|
09-Jun-2020 09:48:09 |
1107 |
268.0000 |
XLON |
11002110000060644-E02053u9wGql20200609 |
|
09-Jun-2020 09:48:57 |
738 |
268.5000 |
XLON |
11002110000061027-E02053u9wJ7p20200609 |
|
09-Jun-2020 09:49:00 |
897 |
268.3000 |
XLON |
11002110000060997-E02053u9wJMq20200609 |
|
09-Jun-2020 09:49:27 |
1072 |
268.5000 |
XLON |
11002110000061268-E02053u9wKwt20200609 |
|
09-Jun-2020 09:50:28 |
1067 |
268.2000 |
XLON |
01002010000062038-E02053u9wNpI20200609 |
|
09-Jun-2020 09:50:33 |
879 |
268.2000 |
XLON |
11002110000061973-E02053u9wOGk20200609 |
|
09-Jun-2020 09:50:45 |
766 |
268.2000 |
XLON |
11002110000062048-E02053u9wOty20200609 |
|
09-Jun-2020 09:52:39 |
742 |
269.3000 |
XLON |
11002110000062966-E02053u9wU6C20200609 |
|
09-Jun-2020 09:52:40 |
890 |
269.3000 |
XLON |
01002010000063080-E02053u9wU9K20200609 |
|
09-Jun-2020 09:52:55 |
778 |
269.3000 |
XLON |
01002010000063163-E02053u9wUdt20200609 |
|
09-Jun-2020 09:56:04 |
1001 |
268.4000 |
XLON |
11002110000064584-E02053u9wcD820200609 |
|
09-Jun-2020 09:56:57 |
930 |
268.7000 |
XLON |
11002110000064924-E02053u9weGM20200609 |
|
09-Jun-2020 09:56:58 |
1001 |
268.7000 |
XLON |
01002010000064996-E02053u9weIU20200609 |
|
09-Jun-2020 09:57:00 |
1007 |
268.7000 |
XLON |
01002010000065024-E02053u9wePr20200609 |
|
09-Jun-2020 10:01:07 |
1551 |
269.0000 |
XLON |
11002110000066608-E02053u9wlXn20200609 |
|
09-Jun-2020 10:02:18 |
911 |
269.3000 |
XLON |
01002010000067235-E02053u9woDm20200609 |
|
09-Jun-2020 10:02:19 |
399 |
269.3000 |
XLON |
01002010000067240-E02053u9woGZ20200609 |
|
09-Jun-2020 10:02:19 |
178 |
269.3000 |
XLON |
01002010000067240-E02053u9woGX20200609 |
|
09-Jun-2020 10:02:22 |
772 |
269.5000 |
XLON |
01002010000067271-E02053u9woQ920200609 |
|
09-Jun-2020 10:02:23 |
701 |
269.5000 |
XLON |
11002110000067191-E02053u9woQY20200609 |
|
09-Jun-2020 10:02:55 |
1000 |
269.4000 |
XLON |
11002110000067380-E02053u9wpDh20200609 |
|
09-Jun-2020 10:03:42 |
707 |
269.5000 |
XLON |
01002010000067601-E02053u9wqN420200609 |
|
09-Jun-2020 10:07:24 |
1050 |
269.0000 |
XLON |
11002110000068508-E02053u9wwpm20200609 |
|
09-Jun-2020 10:10:30 |
775 |
269.4000 |
XLON |
11002110000070512-E02053u9x2p720200609 |
|
09-Jun-2020 10:10:30 |
1178 |
269.4000 |
XLON |
11002110000070510-E02053u9x2p520200609 |
|
09-Jun-2020 10:12:40 |
874 |
270.2000 |
XLON |
01002010000071383-E02053u9x72920200609 |
|
09-Jun-2020 10:12:42 |
1411 |
270.2000 |
XLON |
01002010000071412-E02053u9x76s20200609 |
|
09-Jun-2020 10:13:02 |
967 |
270.2000 |
XLON |
11002110000071440-E02053u9x7c720200609 |
|
09-Jun-2020 10:13:02 |
573 |
270.2000 |
XLON |
01002010000071505-E02053u9x7br20200609 |
|
09-Jun-2020 10:15:07 |
1202 |
270.4000 |
XLON |
01002010000072128-E02053u9xC1t20200609 |
|
09-Jun-2020 10:15:11 |
1203 |
270.4000 |
XLON |
11002110000072104-E02053u9xCM220200609 |
|
09-Jun-2020 10:15:14 |
775 |
270.4000 |
XLON |
11002110000072126-E02053u9xCU520200609 |
|
09-Jun-2020 10:21:02 |
288 |
270.0000 |
XLON |
11002110000073973-E02053u9xO9G20200609 |
|
09-Jun-2020 10:21:02 |
17 |
270.0000 |
XLON |
11002110000073973-E02053u9xO9C20200609 |
|
09-Jun-2020 10:21:02 |
537 |
270.0000 |
XLON |
11002110000073973-E02053u9xO9E20200609 |
|
09-Jun-2020 10:21:04 |
986 |
270.0000 |
XLON |
11002110000073987-E02053u9xOER20200609 |
|
09-Jun-2020 10:21:09 |
1344 |
270.0000 |
XLON |
01002010000074049-E02053u9xOJI20200609 |
|
09-Jun-2020 10:22:51 |
874 |
270.4000 |
XLON |
01002010000074497-E02053u9xRKX20200609 |
|
09-Jun-2020 10:22:52 |
1136 |
270.0000 |
XLON |
11002110000074471-E02053u9xRNg20200609 |
|
09-Jun-2020 10:22:52 |
1136 |
270.3000 |
XLON |
01002010000074503-E02053u9xRMg20200609 |
|
09-Jun-2020 10:22:53 |
146 |
270.1000 |
XLON |
01002010000074510-E02053u9xRPy20200609 |
|
09-Jun-2020 10:22:53 |
1311 |
270.1000 |
XLON |
11002110000074480-E02053u9xRQR20200609 |
|
09-Jun-2020 10:22:53 |
1165 |
270.1000 |
XLON |
01002010000074510-E02053u9xRQP20200609 |
|
09-Jun-2020 10:22:54 |
874 |
270.0000 |
XLON |
11002110000074483-E02053u9xRSn20200609 |
|
09-Jun-2020 10:22:55 |
961 |
269.9000 |
XLON |
01002010000074513-E02053u9xRVr20200609 |
|
09-Jun-2020 10:22:55 |
3341 |
270.0000 |
XLON |
11002110000074491-E02053u9xRVD20200609 |
|
09-Jun-2020 10:22:55 |
4036 |
270.0000 |
XLON |
11002110000074491-E02053u9xRVB20200609 |
|
09-Jun-2020 10:22:56 |
795 |
269.9000 |
XLON |
11002110000074497-E02053u9xRYf20200609 |
|
09-Jun-2020 10:22:56 |
657 |
269.9000 |
XLON |
11002110000074497-E02053u9xRYd20200609 |
|
09-Jun-2020 10:22:56 |
1000 |
269.9000 |
XLON |
11002110000074497-E02053u9xRYb20200609 |
|
09-Jun-2020 10:22:59 |
1000 |
269.9000 |
XLON |
01002010000074539-E02053u9xRcu20200609 |
|
09-Jun-2020 10:22:59 |
1273 |
269.9000 |
XLON |
01002010000074539-E02053u9xRcw20200609 |
|
09-Jun-2020 10:23:00 |
938 |
269.9000 |
XLON |
01002010000074544-E02053u9xRdr20200609 |
|
09-Jun-2020 10:23:01 |
738 |
269.9000 |
XLON |
11002110000074516-E02053u9xRfK20200609 |
|
09-Jun-2020 10:23:05 |
1210 |
269.9000 |
XLON |
01002010000074568-E02053u9xRob20200609 |
|
09-Jun-2020 10:23:06 |
1000 |
269.9000 |
XLON |
01002010000074574-E02053u9xRpl20200609 |
|
09-Jun-2020 10:23:09 |
1210 |
269.9000 |
XLON |
11002110000074546-E02053u9xRtY20200609 |
|
09-Jun-2020 10:23:09 |
4166 |
270.0000 |
XLON |
11002110000074550-E02053u9xRt120200609 |
|
09-Jun-2020 10:23:09 |
4036 |
270.0000 |
XLON |
11002110000074550-E02053u9xRsz20200609 |
|
09-Jun-2020 10:23:17 |
3600 |
270.0000 |
XLON |
01002010000074623-E02053u9xS5J20200609 |
|
09-Jun-2020 10:23:18 |
3884 |
270.0000 |
XLON |
11002110000074596-E02053u9xSDm20200609 |
|
09-Jun-2020 10:23:35 |
4036 |
270.0000 |
XLON |
11002110000074719-E02053u9xSns20200609 |
|
09-Jun-2020 10:23:35 |
1382 |
270.0000 |
XLON |
11002110000074719-E02053u9xSnu20200609 |
|
09-Jun-2020 10:24:16 |
3052 |
270.0000 |
XLON |
11002110000074933-E02053u9xTph20200609 |
|
09-Jun-2020 10:24:16 |
4061 |
270.0000 |
XLON |
11002110000074933-E02053u9xTpf20200609 |
|
09-Jun-2020 10:24:19 |
4029 |
270.0000 |
XLON |
01002010000074977-E02053u9xTwk20200609 |
|
09-Jun-2020 10:24:22 |
1967 |
270.0000 |
XLON |
11002110000074975-E02053u9xU1r20200609 |
|
09-Jun-2020 10:24:22 |
4061 |
270.0000 |
XLON |
11002110000074975-E02053u9xU1p20200609 |
|
09-Jun-2020 10:24:28 |
1462 |
269.9000 |
XLON |
11002110000075005-E02053u9xUD020200609 |
|
09-Jun-2020 10:24:36 |
4061 |
270.0000 |
XLON |
11002110000075056-E02053u9xUUd20200609 |
|
09-Jun-2020 10:24:36 |
1028 |
270.0000 |
XLON |
11002110000075056-E02053u9xUUf20200609 |
|
09-Jun-2020 10:24:42 |
4158 |
270.0000 |
XLON |
11002110000075088-E02053u9xUeb20200609 |
|
09-Jun-2020 10:24:42 |
4061 |
270.0000 |
XLON |
11002110000075088-E02053u9xUeZ20200609 |
|
09-Jun-2020 10:25:03 |
1404 |
269.9000 |
XLON |
11002110000075151-E02053u9xVCM20200609 |
|
09-Jun-2020 10:25:19 |
3061 |
270.0000 |
XLON |
11002110000075300-E02053u9xVZp20200609 |
|
09-Jun-2020 10:25:19 |
2252 |
270.0000 |
XLON |
11002110000075300-E02053u9xVZr20200609 |
|
09-Jun-2020 10:25:21 |
4061 |
270.0000 |
XLON |
11002110000075313-E02053u9xVgw20200609 |
|
09-Jun-2020 10:25:21 |
3349 |
270.0000 |
XLON |
11002110000075313-E02053u9xVgy20200609 |
|
09-Jun-2020 10:25:22 |
4061 |
270.0000 |
XLON |
01002010000075316-E02053u9xVi720200609 |
|
09-Jun-2020 10:25:22 |
3758 |
270.0000 |
XLON |
01002010000075316-E02053u9xVi920200609 |
|
09-Jun-2020 10:25:23 |
4061 |
270.0000 |
XLON |
11002110000075323-E02053u9xViq20200609 |
|
09-Jun-2020 10:25:23 |
1254 |
270.0000 |
XLON |
11002110000075323-E02053u9xVis20200609 |
|
09-Jun-2020 10:26:15 |
801 |
270.7000 |
XLON |
01002010000075556-E02053u9xX7u20200609 |
|
09-Jun-2020 10:26:19 |
139 |
271.0000 |
XLON |
11002110000075578-E02053u9xXIF20200609 |
|
09-Jun-2020 10:26:19 |
708 |
271.0000 |
XLON |
01002010000075585-E02053u9xXI420200609 |
|
09-Jun-2020 10:26:20 |
1175 |
271.0000 |
XLON |
01002010000075591-E02053u9xXNL20200609 |
|
09-Jun-2020 10:26:25 |
783 |
271.3000 |
XLON |
01002010000075672-E02053u9xXo620200609 |
|
09-Jun-2020 10:26:26 |
1539 |
271.3000 |
XLON |
11002110000075674-E02053u9xXqz20200609 |
|
09-Jun-2020 10:26:27 |
600 |
271.3000 |
XLON |
01002010000075694-E02053u9xXsP20200609 |
|
09-Jun-2020 10:26:27 |
1539 |
271.3000 |
XLON |
01002010000075694-E02053u9xXsN20200609 |
|
09-Jun-2020 10:26:32 |
1000 |
271.0000 |
XLON |
01002010000075740-E02053u9xY4D20200609 |
|
09-Jun-2020 10:26:37 |
786 |
271.1000 |
XLON |
11002110000075765-E02053u9xYXN20200609 |
|
09-Jun-2020 10:26:38 |
786 |
271.1000 |
XLON |
01002010000075824-E02053u9xYZG20200609 |
|
09-Jun-2020 10:26:52 |
786 |
271.3000 |
XLON |
01002010000075925-E02053u9xZC820200609 |
|
09-Jun-2020 10:26:53 |
787 |
271.3000 |
XLON |
01002010000075933-E02053u9xZI820200609 |
|
09-Jun-2020 10:26:55 |
787 |
271.3000 |
XLON |
01002010000075948-E02053u9xZQD20200609 |
|
09-Jun-2020 10:26:58 |
787 |
271.3000 |
XLON |
11002110000075957-E02053u9xZWv20200609 |
|
09-Jun-2020 10:27:02 |
629 |
271.3000 |
XLON |
11002110000075974-E02053u9xZi920200609 |
|
09-Jun-2020 10:27:28 |
786 |
271.7000 |
XLON |
01002010000076184-E02053u9xbak20200609 |
|
09-Jun-2020 10:27:31 |
833 |
272.0000 |
XLON |
11002110000076205-E02053u9xbpy20200609 |
|
09-Jun-2020 10:27:56 |
784 |
272.0000 |
XLON |
01002010000076400-E02053u9xd0I20200609 |
|
09-Jun-2020 10:28:00 |
784 |
272.1000 |
XLON |
11002110000076426-E02053u9xd9Y20200609 |
|
09-Jun-2020 10:28:01 |
1000 |
272.1000 |
XLON |
01002010000076427-E02053u9xdBU20200609 |
|
09-Jun-2020 10:28:03 |
780 |
272.1000 |
XLON |
01002010000076440-E02053u9xdGZ20200609 |
|
09-Jun-2020 10:28:06 |
1000 |
272.1000 |
XLON |
11002110000076473-E02053u9xdRN20200609 |
|
09-Jun-2020 10:29:09 |
790 |
272.1000 |
XLON |
11002110000076814-E02053u9xfgr20200609 |
|
09-Jun-2020 10:29:11 |
606 |
272.1000 |
XLON |
01002010000076820-E02053u9xfmM20200609 |
|
09-Jun-2020 10:29:11 |
1000 |
272.1000 |
XLON |
01002010000076820-E02053u9xfmK20200609 |
|
09-Jun-2020 10:31:35 |
778 |
272.7000 |
XLON |
11002110000077504-E02053u9xkl420200609 |
|
09-Jun-2020 10:31:36 |
780 |
272.7000 |
XLON |
11002110000077602-E02053u9xklc20200609 |
|
09-Jun-2020 10:31:41 |
780 |
272.9000 |
XLON |
01002010000077646-E02053u9xl0N20200609 |
|
09-Jun-2020 10:31:47 |
780 |
272.9000 |
XLON |
01002010000077673-E02053u9xlJE20200609 |
|
09-Jun-2020 10:31:49 |
780 |
272.8000 |
XLON |
01002010000077697-E02053u9xlNv20200609 |
|
09-Jun-2020 10:32:09 |
956 |
272.5000 |
XLON |
01002010000077810-E02053u9xm9e20200609 |
|
09-Jun-2020 10:32:23 |
774 |
272.6000 |
XLON |
01002010000077854-E02053u9xmpP20200609 |
|
09-Jun-2020 10:32:44 |
774 |
272.6000 |
XLON |
01002010000077897-E02053u9xnmS20200609 |
|
09-Jun-2020 10:34:43 |
770 |
272.0000 |
XLON |
11002110000078767-E02053u9xruf20200609 |
|
09-Jun-2020 10:34:53 |
382 |
272.0000 |
XLON |
11002110000078815-E02053u9xsEY20200609 |
|
09-Jun-2020 10:34:53 |
251 |
272.0000 |
XLON |
11002110000078815-E02053u9xsEW20200609 |
|
09-Jun-2020 10:34:53 |
277 |
272.0000 |
XLON |
11002110000078815-E02053u9xsEU20200609 |
|
09-Jun-2020 10:34:56 |
72 |
272.0000 |
XLON |
01002010000078812-E02053u9xsHb20200609 |
|
09-Jun-2020 10:34:56 |
698 |
272.0000 |
XLON |
01002010000078812-E02053u9xsHY20200609 |
|
09-Jun-2020 10:39:55 |
46 |
271.1000 |
XLON |
11002110000080394-E02053u9y1LR20200609 |
|
09-Jun-2020 10:39:55 |
713 |
271.1000 |
XLON |
11002110000080394-E02053u9y1LL20200609 |
|
09-Jun-2020 10:40:02 |
759 |
271.5000 |
XLON |
11002110000080454-E02053u9y1Zt20200609 |
|
09-Jun-2020 10:40:06 |
756 |
271.5000 |
XLON |
01002010000080443-E02053u9y1l820200609 |
|
09-Jun-2020 10:40:51 |
756 |
272.0000 |
XLON |
01002010000080791-E02053u9y3Wx20200609 |
|
09-Jun-2020 10:41:01 |
756 |
272.0000 |
XLON |
01002010000080822-E02053u9y3ic20200609 |
|
09-Jun-2020 10:41:03 |
756 |
272.0000 |
XLON |
01002010000080871-E02053u9y3kh20200609 |
|
09-Jun-2020 10:41:13 |
172 |
272.0000 |
XLON |
11002110000080881-E02053u9y40E20200609 |
|
09-Jun-2020 10:41:13 |
584 |
272.0000 |
XLON |
11002110000080881-E02053u9y40G20200609 |
|
09-Jun-2020 10:43:58 |
751 |
272.1000 |
XLON |
01002010000081634-E02053u9y8Ci20200609 |
|
09-Jun-2020 10:44:00 |
749 |
272.1000 |
XLON |
11002110000081958-E02053u9y8T320200609 |
|
09-Jun-2020 10:44:02 |
386 |
272.0000 |
XLON |
01002010000081945-E02053u9y8jt20200609 |
|
09-Jun-2020 10:44:02 |
1000 |
272.0000 |
XLON |
01002010000081945-E02053u9y8jr20200609 |
|
09-Jun-2020 10:48:57 |
739 |
270.8000 |
XLON |
01002010000083398-E02053u9yHxR20200609 |
|
09-Jun-2020 10:49:05 |
737 |
270.8000 |
XLON |
11002110000083469-E02053u9yIGg20200609 |
|
09-Jun-2020 10:49:06 |
775 |
270.8000 |
XLON |
11002110000083512-E02053u9yIIw20200609 |
|
09-Jun-2020 10:49:09 |
654 |
270.8000 |
XLON |
11002110000083536-E02053u9yIRy20200609 |
|
09-Jun-2020 10:57:25 |
723 |
269.8000 |
XLON |
11002110000086051-E02053u9yWkg20200609 |
|
09-Jun-2020 10:57:27 |
723 |
269.8000 |
XLON |
11002110000086066-E02053u9yWtT20200609 |
|
09-Jun-2020 10:57:30 |
723 |
269.8000 |
XLON |
11002110000086076-E02053u9yWxD20200609 |
|
09-Jun-2020 10:57:33 |
424 |
269.8000 |
XLON |
01002010000086060-E02053u9yX0M20200609 |
|
09-Jun-2020 11:01:32 |
375 |
270.5000 |
XLON |
01002010000087201-E02053u9ycwp20200609 |
|
09-Jun-2020 11:01:32 |
1659 |
270.5000 |
XLON |
01002010000087201-E02053u9ycwn20200609 |
|
09-Jun-2020 11:01:35 |
852 |
270.5000 |
XLON |
01002010000087226-E02053u9yd3P20200609 |
|
09-Jun-2020 11:02:26 |
717 |
270.2000 |
XLON |
01002010000087251-E02053u9ye1320200609 |
|
09-Jun-2020 11:06:07 |
775 |
269.8000 |
XLON |
11002110000088615-E02053u9yjZh20200609 |
|
09-Jun-2020 11:06:23 |
775 |
269.7000 |
XLON |
01002010000088617-E02053u9yjpa20200609 |
|
09-Jun-2020 11:06:25 |
775 |
269.9000 |
XLON |
01002010000088652-E02053u9yjsU20200609 |
|
09-Jun-2020 11:06:27 |
775 |
269.9000 |
XLON |
01002010000088662-E02053u9yjuG20200609 |
|
09-Jun-2020 11:10:37 |
787 |
270.0000 |
XLON |
11002110000089876-E02053u9ypHv20200609 |
|
09-Jun-2020 11:10:39 |
1141 |
270.0000 |
XLON |
11002110000089911-E02053u9ypNg20200609 |
|
09-Jun-2020 11:10:57 |
857 |
270.0000 |
XLON |
01002010000089929-E02053u9ypbK20200609 |
|
09-Jun-2020 11:12:22 |
348 |
269.6000 |
XLON |
01002010000090540-E02053u9ysAn20200609 |
|
09-Jun-2020 11:12:22 |
470 |
269.6000 |
XLON |
11002110000090548-E02053u9ysAz20200609 |
|
09-Jun-2020 11:12:25 |
818 |
269.4000 |
XLON |
01002010000090551-E02053u9ysK420200609 |
|
09-Jun-2020 11:12:26 |
818 |
269.4000 |
XLON |
11002110000090561-E02053u9ysNY20200609 |
|
09-Jun-2020 11:12:29 |
818 |
269.6000 |
XLON |
11002110000090574-E02053u9ysSQ20200609 |
|
09-Jun-2020 11:12:30 |
818 |
269.5000 |
XLON |
01002010000090574-E02053u9ysTc20200609 |
|
09-Jun-2020 11:12:32 |
818 |
269.5000 |
XLON |
11002110000090596-E02053u9ysZ720200609 |
|
09-Jun-2020 11:12:35 |
818 |
269.5000 |
XLON |
11002110000090620-E02053u9ysdZ20200609 |
|
09-Jun-2020 11:13:57 |
789 |
268.4000 |
XLON |
01002010000091133-E02053u9yvkx20200609 |
|
09-Jun-2020 11:13:59 |
789 |
268.5000 |
XLON |
11002110000091177-E02053u9yvre20200609 |
|
09-Jun-2020 11:14:02 |
788 |
268.6000 |
XLON |
01002010000091183-E02053u9yw4420200609 |
|
09-Jun-2020 11:17:16 |
752 |
269.2000 |
XLON |
11002110000092352-E02053u9z1sy20200609 |
|
09-Jun-2020 11:17:17 |
902 |
269.2000 |
XLON |
11002110000092359-E02053u9z1uB20200609 |
|
09-Jun-2020 11:17:37 |
796 |
269.2000 |
XLON |
11002110000092371-E02053u9z2IV20200609 |
|
09-Jun-2020 11:17:37 |
796 |
269.1000 |
XLON |
11002110000092455-E02053u9z2Je20200609 |
|
09-Jun-2020 11:18:06 |
806 |
269.1000 |
XLON |
11002110000092464-E02053u9z37h20200609 |
|
09-Jun-2020 11:20:49 |
798 |
270.6000 |
XLON |
01002010000093432-E02053u9z7Sl20200609 |
|
09-Jun-2020 11:20:51 |
798 |
270.7000 |
XLON |
01002010000093447-E02053u9z7ZG20200609 |
|
09-Jun-2020 11:20:51 |
761 |
270.7000 |
XLON |
11002110000093445-E02053u9z7Ym20200609 |
|
09-Jun-2020 11:20:54 |
712 |
270.7000 |
XLON |
01002010000093471-E02053u9z7i220200609 |
|
09-Jun-2020 11:22:13 |
791 |
270.7000 |
XLON |
11002110000093911-E02053u9z9rB20200609 |
|
09-Jun-2020 11:22:14 |
791 |
270.7000 |
XLON |
01002010000093931-E02053u9zA6k20200609 |
|
09-Jun-2020 11:22:25 |
791 |
270.8000 |
XLON |
11002110000093992-E02053u9zAvG20200609 |
|
09-Jun-2020 11:22:27 |
789 |
270.8000 |
XLON |
01002010000094076-E02053u9zAyc20200609 |
|
09-Jun-2020 11:25:06 |
843 |
270.4000 |
XLON |
11002110000094829-E02053u9zFAe20200609 |
|
09-Jun-2020 11:25:07 |
843 |
270.4000 |
XLON |
11002110000094834-E02053u9zFCN20200609 |
|
09-Jun-2020 11:25:11 |
843 |
270.4000 |
XLON |
11002110000094839-E02053u9zFGL20200609 |
|
09-Jun-2020 11:25:13 |
639 |
270.4000 |
XLON |
11002110000094881-E02053u9zFO920200609 |
|
09-Jun-2020 11:25:28 |
631 |
270.4000 |
XLON |
01002010000094984-E02053u9zFiS20200609 |
|
09-Jun-2020 11:25:28 |
846 |
270.4000 |
XLON |
11002110000094894-E02053u9zFgf20200609 |
|
09-Jun-2020 11:32:49 |
921 |
270.1000 |
XLON |
11002110000097182-E02053u9zPIh20200609 |
|
09-Jun-2020 11:34:17 |
677 |
270.9000 |
XLON |
11002110000097702-E02053u9zQyM20200609 |
|
09-Jun-2020 11:34:17 |
1000 |
270.8000 |
XLON |
11002110000097702-E02053u9zQyK20200609 |
|
09-Jun-2020 11:34:17 |
684 |
270.9000 |
XLON |
11002110000097702-E02053u9zQyO20200609 |
|
09-Jun-2020 11:34:19 |
675 |
270.9000 |
XLON |
01002010000097730-E02053u9zR1z20200609 |
|
09-Jun-2020 11:36:19 |
649 |
270.7000 |
XLON |
01002010000098448-E02053u9zUVz20200609 |
|
09-Jun-2020 11:39:16 |
876 |
269.8000 |
XLON |
01002010000099385-E02053u9zYGR20200609 |
|
09-Jun-2020 11:41:19 |
702 |
270.6000 |
XLON |
01002010000099981-E02053u9zaGw20200609 |
|
09-Jun-2020 11:41:19 |
882 |
270.6000 |
XLON |
01002010000099978-E02053u9zaGu20200609 |
|
09-Jun-2020 11:41:30 |
884 |
270.6000 |
XLON |
11002110000100090-E02053u9zaVE20200609 |
|
09-Jun-2020 11:41:32 |
890 |
270.6000 |
XLON |
11002110000100113-E02053u9zaZp20200609 |
|
09-Jun-2020 11:41:45 |
890 |
270.8000 |
XLON |
01002010000100163-E02053u9zb7720200609 |
|
09-Jun-2020 11:41:47 |
896 |
270.8000 |
XLON |
01002010000100239-E02053u9zbCW20200609 |
|
09-Jun-2020 11:42:05 |
922 |
270.9000 |
XLON |
01002010000100385-E02053u9zbYg20200609 |
|
09-Jun-2020 11:42:05 |
896 |
270.9000 |
XLON |
11002110000100385-E02053u9zbXo20200609 |
|
09-Jun-2020 11:44:32 |
867 |
269.8000 |
XLON |
01002010000101128-E02053u9zeoL20200609 |
|
09-Jun-2020 11:44:33 |
850 |
269.8000 |
XLON |
01002010000101181-E02053u9zepH20200609 |
|
09-Jun-2020 11:44:35 |
850 |
269.8000 |
XLON |
11002110000101222-E02053u9zesr20200609 |
|
09-Jun-2020 11:44:38 |
850 |
269.8000 |
XLON |
01002010000101210-E02053u9zeyV20200609 |
|
09-Jun-2020 11:49:00 |
819 |
269.1000 |
XLON |
01002010000102647-E02053u9zk9720200609 |
|
09-Jun-2020 11:49:02 |
802 |
269.1000 |
XLON |
11002110000102639-E02053u9zkFM20200609 |
|
09-Jun-2020 11:49:02 |
16 |
269.1000 |
XLON |
11002110000102639-E02053u9zkFQ20200609 |
|
09-Jun-2020 11:49:16 |
818 |
268.9000 |
XLON |
01002010000102674-E02053u9zkY720200609 |
|
09-Jun-2020 11:53:32 |
904 |
269.2000 |
XLON |
01002010000104030-E02053u9zolS20200609 |
|
09-Jun-2020 11:53:34 |
660 |
269.2000 |
XLON |
11002110000104028-E02053u9zooY20200609 |
|
09-Jun-2020 11:53:37 |
944 |
269.2000 |
XLON |
01002010000104055-E02053u9zosD20200609 |
|
09-Jun-2020 11:53:42 |
564 |
269.2000 |
XLON |
11002110000104053-E02053u9zovE20200609 |
|
09-Jun-2020 11:56:06 |
893 |
269.8000 |
XLON |
11002110000104757-E02053u9zrir20200609 |
|
09-Jun-2020 11:58:10 |
894 |
270.3000 |
XLON |
01002010000105436-E02053u9zuLV20200609 |
|
09-Jun-2020 11:58:12 |
913 |
270.3000 |
XLON |
11002110000105400-E02053u9zuOj20200609 |
|
09-Jun-2020 11:58:21 |
913 |
270.3000 |
XLON |
01002010000105469-E02053u9zuXO20200609 |
|
09-Jun-2020 11:58:22 |
915 |
270.3000 |
XLON |
01002010000105500-E02053u9zuYg20200609 |
|
09-Jun-2020 12:02:48 |
937 |
270.2000 |
XLON |
01002010000108315-E02053uA00Qe20200609 |
|
09-Jun-2020 12:02:50 |
937 |
270.2000 |
XLON |
01002010000108325-E02053uA00Va20200609 |
|
09-Jun-2020 12:02:52 |
933 |
270.2000 |
XLON |
11002110000108332-E02053uA00ZY20200609 |
|
09-Jun-2020 12:03:34 |
735 |
270.2000 |
XLON |
11002110000108349-E02053uA01lV20200609 |
|
09-Jun-2020 12:05:20 |
1545 |
270.3000 |
XLON |
11002110000109099-E02053uA04Ur20200609 |
|
09-Jun-2020 12:05:20 |
309 |
270.3000 |
XLON |
11002110000109099-E02053uA04Ut20200609 |
|
09-Jun-2020 12:06:20 |
888 |
270.6000 |
XLON |
11002110000109469-E02053uA05NR20200609 |
|
09-Jun-2020 12:06:23 |
888 |
270.6000 |
XLON |
11002110000109488-E02053uA05Q320200609 |
|
09-Jun-2020 12:06:33 |
888 |
270.6000 |
XLON |
11002110000109510-E02053uA05k820200609 |
|
09-Jun-2020 12:10:24 |
825 |
270.3000 |
XLON |
11002110000110841-E02053uA0Adg20200609 |
|
09-Jun-2020 12:10:26 |
818 |
270.3000 |
XLON |
01002010000110893-E02053uA0Aep20200609 |
|
09-Jun-2020 12:10:28 |
818 |
270.3000 |
XLON |
01002010000110904-E02053uA0AhI20200609 |
|
09-Jun-2020 12:12:14 |
688 |
270.1000 |
XLON |
11002110000111448-E02053uA0ChC20200609 |
|
09-Jun-2020 12:12:14 |
1000 |
270.1000 |
XLON |
11002110000111448-E02053uA0ChA20200609 |
|
09-Jun-2020 12:12:16 |
960 |
270.1000 |
XLON |
11002110000111465-E02053uA0Cks20200609 |
|
09-Jun-2020 12:13:22 |
807 |
270.0000 |
XLON |
01002010000112004-E02053uA0EKZ20200609 |
|
09-Jun-2020 12:13:24 |
807 |
270.0000 |
XLON |
11002110000111955-E02053uA0ENv20200609 |
|
09-Jun-2020 12:13:27 |
873 |
270.0000 |
XLON |
01002010000112031-E02053uA0ES520200609 |
|
09-Jun-2020 12:13:30 |
807 |
270.0000 |
XLON |
11002110000111984-E02053uA0EUl20200609 |
|
09-Jun-2020 12:14:15 |
176 |
270.2000 |
XLON |
11002110000112179-E02053uA0F2w20200609 |
|
09-Jun-2020 12:14:15 |
617 |
270.2000 |
XLON |
11002110000112179-E02053uA0F2u20200609 |
|
09-Jun-2020 12:14:16 |
813 |
270.0000 |
XLON |
11002110000112184-E02053uA0F4W20200609 |
|
09-Jun-2020 12:14:17 |
813 |
270.0000 |
XLON |
11002110000112190-E02053uA0F9L20200609 |
|
09-Jun-2020 12:14:18 |
813 |
270.0000 |
XLON |
11002110000112198-E02053uA0FAl20200609 |
|
09-Jun-2020 12:14:20 |
813 |
270.0000 |
XLON |
01002010000112266-E02053uA0FC420200609 |
|
09-Jun-2020 12:14:23 |
813 |
270.0000 |
XLON |
01002010000112275-E02053uA0FD020200609 |
|
09-Jun-2020 12:19:04 |
821 |
269.5000 |
XLON |
11002110000113486-E02053uA0KRW20200609 |
|
09-Jun-2020 12:19:11 |
829 |
269.5000 |
XLON |
01002010000113845-E02053uA0Kao20200609 |
|
09-Jun-2020 12:19:12 |
659 |
269.5000 |
XLON |
01002010000113889-E02053uA0Kbf20200609 |
|
09-Jun-2020 12:23:45 |
922 |
269.6000 |
XLON |
11002110000115350-E02053uA0Pyi20200609 |
|
09-Jun-2020 12:23:53 |
922 |
269.5000 |
XLON |
01002010000115460-E02053uA0Q4z20200609 |
|
09-Jun-2020 12:23:53 |
3032 |
269.5000 |
XLON |
11002110000115390-E02053uA0Q5G20200609 |
|
09-Jun-2020 12:27:38 |
989 |
268.9000 |
XLON |
01002010000116683-E02053uA0Tcc20200609 |
|
09-Jun-2020 12:27:51 |
989 |
268.9000 |
XLON |
11002110000116567-E02053uA0TuT20200609 |
|
09-Jun-2020 12:28:11 |
1003 |
268.9000 |
XLON |
11002110000116652-E02053uA0UGN20200609 |
|
09-Jun-2020 12:28:13 |
1000 |
268.9000 |
XLON |
11002110000116734-E02053uA0UMK20200609 |
|
09-Jun-2020 12:28:13 |
531 |
268.9000 |
XLON |
11002110000116734-E02053uA0UMM20200609 |
|
09-Jun-2020 12:31:50 |
993 |
268.9000 |
XLON |
01002010000117978-E02053uA0YVZ20200609 |
|
09-Jun-2020 12:33:39 |
993 |
269.1000 |
XLON |
01002010000118337-E02053uA0Zz620200609 |
|
09-Jun-2020 12:34:11 |
1575 |
269.1000 |
XLON |
11002110000118452-E02053uA0aLW20200609 |
|
09-Jun-2020 12:34:13 |
333 |
269.1000 |
XLON |
01002010000118787-E02053uA0aRm20200609 |
|
09-Jun-2020 12:34:13 |
1000 |
269.1000 |
XLON |
01002010000118787-E02053uA0aRk20200609 |
|
09-Jun-2020 12:34:16 |
536 |
269.1000 |
XLON |
01002010000118796-E02053uA0aTM20200609 |
|
09-Jun-2020 12:38:19 |
991 |
269.6000 |
XLON |
11002110000120091-E02053uA0ePD20200609 |
|
09-Jun-2020 12:38:20 |
991 |
269.6000 |
XLON |
11002110000120122-E02053uA0ePW20200609 |
|
09-Jun-2020 12:38:31 |
977 |
269.9000 |
XLON |
01002010000120331-E02053uA0edB20200609 |
|
09-Jun-2020 12:38:31 |
14 |
269.9000 |
XLON |
01002010000120331-E02053uA0edD20200609 |
|
09-Jun-2020 12:38:32 |
1153 |
269.9000 |
XLON |
01002010000120340-E02053uA0ef720200609 |
|
09-Jun-2020 12:38:58 |
1153 |
270.0000 |
XLON |
01002010000120486-E02053uA0f6x20200609 |
|
09-Jun-2020 12:39:01 |
974 |
270.0000 |
XLON |
11002110000120365-E02053uA0fCa20200609 |
|
09-Jun-2020 12:39:03 |
1000 |
270.0000 |
XLON |
01002010000120524-E02053uA0fFQ20200609 |
|
09-Jun-2020 12:40:21 |
1000 |
270.0000 |
XLON |
01002010000120882-E02053uA0gdX20200609 |
|
09-Jun-2020 12:40:27 |
972 |
270.0000 |
XLON |
01002010000120899-E02053uA0goi20200609 |
|
09-Jun-2020 12:40:28 |
972 |
270.0000 |
XLON |
11002110000120816-E02053uA0gqk20200609 |
|
09-Jun-2020 12:40:29 |
972 |
270.0000 |
XLON |
01002010000120967-E02053uA0gsA20200609 |
|
09-Jun-2020 12:40:30 |
972 |
270.0000 |
XLON |
11002110000120832-E02053uA0gud20200609 |
|
09-Jun-2020 12:40:31 |
972 |
270.0000 |
XLON |
11002110000120842-E02053uA0gwP20200609 |
|
09-Jun-2020 12:40:34 |
981 |
270.0000 |
XLON |
11002110000120859-E02053uA0gzL20200609 |
|
09-Jun-2020 12:40:35 |
981 |
270.0000 |
XLON |
11002110000120878-E02053uA0h0F20200609 |
|
09-Jun-2020 12:40:36 |
981 |
270.0000 |
XLON |
01002010000121022-E02053uA0h1X20200609 |
|
09-Jun-2020 12:40:37 |
981 |
270.0000 |
XLON |
11002110000120888-E02053uA0h5D20200609 |
|
09-Jun-2020 12:40:40 |
981 |
270.0000 |
XLON |
01002010000121044-E02053uA0h8g20200609 |
|
09-Jun-2020 12:40:42 |
981 |
270.0000 |
XLON |
01002010000121050-E02053uA0hDD20200609 |
|
09-Jun-2020 12:40:44 |
1001 |
270.0000 |
XLON |
01002010000121066-E02053uA0hG620200609 |
|
09-Jun-2020 12:40:47 |
1001 |
270.0000 |
XLON |
01002010000121084-E02053uA0hIe20200609 |
|
09-Jun-2020 12:40:50 |
568 |
270.0000 |
XLON |
11002110000120964-E02053uA0hM920200609 |
|
09-Jun-2020 12:42:14 |
1000 |
269.8000 |
XLON |
01002010000121656-E02053uA0ik920200609 |
|
09-Jun-2020 12:42:14 |
32 |
269.8000 |
XLON |
11002110000121534-E02053uA0ikL20200609 |
|
09-Jun-2020 12:42:16 |
720 |
269.8000 |
XLON |
11002110000121552-E02053uA0imt20200609 |
|
09-Jun-2020 12:42:16 |
1000 |
269.8000 |
XLON |
01002010000121677-E02053uA0ily20200609 |
|
09-Jun-2020 12:42:16 |
312 |
269.8000 |
XLON |
01002010000121678-E02053uA0imv20200609 |
|
09-Jun-2020 12:42:16 |
524 |
269.8000 |
XLON |
01002010000121677-E02053uA0im020200609 |
|
09-Jun-2020 12:42:19 |
864 |
269.8000 |
XLON |
01002010000121696-E02053uA0ioW20200609 |
|
09-Jun-2020 12:43:30 |
349 |
270.0000 |
XLON |
01002010000122072-E02053uA0kAV20200609 |
|
09-Jun-2020 12:43:30 |
557 |
270.0000 |
XLON |
01002010000122072-E02053uA0kAX20200609 |
|
09-Jun-2020 12:43:30 |
1000 |
270.0000 |
XLON |
01002010000122072-E02053uA0kAT20200609 |
|
09-Jun-2020 12:43:32 |
347 |
270.0000 |
XLON |
11002110000121962-E02053uA0kE420200609 |
|
09-Jun-2020 12:43:32 |
690 |
270.0000 |
XLON |
11002110000121962-E02053uA0kE620200609 |
|
09-Jun-2020 12:43:35 |
1453 |
270.0000 |
XLON |
01002010000122099-E02053uA0kFv20200609 |
|
09-Jun-2020 12:44:40 |
151 |
270.0000 |
XLON |
01002010000122453-E02053uA0la020200609 |
|
09-Jun-2020 12:44:41 |
1025 |
270.0000 |
XLON |
11002110000122307-E02053uA0ldJ20200609 |
|
09-Jun-2020 12:44:43 |
342 |
270.2000 |
XLON |
01002010000122473-E02053uA0lhW20200609 |
|
09-Jun-2020 12:44:43 |
408 |
270.2000 |
XLON |
01002010000122473-E02053uA0lhU20200609 |
|
09-Jun-2020 12:44:43 |
214 |
270.2000 |
XLON |
01002010000122473-E02053uA0lhY20200609 |
|
09-Jun-2020 12:44:43 |
1000 |
270.2000 |
XLON |
01002010000122473-E02053uA0lhS20200609 |
|
09-Jun-2020 12:44:46 |
770 |
270.0000 |
XLON |
11002110000122338-E02053uA0lpQ20200609 |
|
09-Jun-2020 12:45:06 |
1084 |
270.0000 |
XLON |
01002010000122607-E02053uA0mGk20200609 |
|
09-Jun-2020 12:45:07 |
1084 |
270.1000 |
XLON |
01002010000122618-E02053uA0mNl20200609 |
|
09-Jun-2020 12:45:08 |
1000 |
270.1000 |
XLON |
01002010000122638-E02053uA0mQD20200609 |
|
09-Jun-2020 12:45:09 |
1084 |
270.0000 |
XLON |
01002010000122659-E02053uA0mUw20200609 |
|
09-Jun-2020 12:45:10 |
1084 |
270.0000 |
XLON |
11002110000122527-E02053uA0mZa20200609 |
|
09-Jun-2020 12:45:11 |
1084 |
270.0000 |
XLON |
01002010000122684-E02053uA0mcn20200609 |
|
09-Jun-2020 12:45:12 |
1084 |
270.0000 |
XLON |
11002110000122550-E02053uA0mfC20200609 |
|
09-Jun-2020 12:45:13 |
1084 |
270.0000 |
XLON |
01002010000122708-E02053uA0miV20200609 |
|
09-Jun-2020 12:45:14 |
1084 |
270.0000 |
XLON |
01002010000122715-E02053uA0mjy20200609 |
|
09-Jun-2020 12:45:15 |
1084 |
270.0000 |
XLON |
01002010000122721-E02053uA0mnl20200609 |
|
09-Jun-2020 12:45:16 |
1084 |
270.0000 |
XLON |
01002010000122729-E02053uA0mox20200609 |
|
09-Jun-2020 12:45:17 |
1084 |
270.0000 |
XLON |
01002010000122733-E02053uA0mq020200609 |
|
09-Jun-2020 12:45:18 |
1084 |
270.0000 |
XLON |
01002010000122740-E02053uA0mqS20200609 |
|
09-Jun-2020 12:45:19 |
1084 |
270.0000 |
XLON |
01002010000122743-E02053uA0mrK20200609 |
|
09-Jun-2020 12:45:21 |
1084 |
270.2000 |
XLON |
11002110000122606-E02053uA0mtE20200609 |
|
09-Jun-2020 12:45:23 |
1121 |
270.1000 |
XLON |
11002110000122617-E02053uA0mwC20200609 |
|
09-Jun-2020 12:45:24 |
1121 |
270.0000 |
XLON |
01002010000122775-E02053uA0mxY20200609 |
|
09-Jun-2020 12:45:25 |
1121 |
270.0000 |
XLON |
01002010000122780-E02053uA0my920200609 |
|
09-Jun-2020 12:45:26 |
1121 |
270.0000 |
XLON |
01002010000122789-E02053uA0n1C20200609 |
|
09-Jun-2020 12:45:27 |
1121 |
270.0000 |
XLON |
01002010000122794-E02053uA0n2P20200609 |
|
09-Jun-2020 12:45:29 |
1121 |
270.0000 |
XLON |
11002110000122652-E02053uA0n3p20200609 |
|
09-Jun-2020 12:46:29 |
1132 |
270.1000 |
XLON |
01002010000123152-E02053uA0oTj20200609 |
|
09-Jun-2020 12:46:30 |
1132 |
270.0000 |
XLON |
11002110000122994-E02053uA0oWR20200609 |
|
09-Jun-2020 12:46:31 |
688 |
270.1000 |
XLON |
11002110000122999-E02053uA0oXz20200609 |
|
09-Jun-2020 12:46:31 |
1365 |
270.1000 |
XLON |
11002110000122999-E02053uA0oY120200609 |
|
09-Jun-2020 12:46:31 |
1000 |
270.1000 |
XLON |
11002110000122999-E02053uA0oXx20200609 |
|
09-Jun-2020 12:46:32 |
1132 |
270.0000 |
XLON |
11002110000123005-E02053uA0obU20200609 |
|
09-Jun-2020 12:46:33 |
1132 |
270.0000 |
XLON |
11002110000123008-E02053uA0odp20200609 |
|
09-Jun-2020 12:46:34 |
1554 |
270.0000 |
XLON |
11002110000123012-E02053uA0ofE20200609 |
|
09-Jun-2020 12:46:35 |
1132 |
270.0000 |
XLON |
01002010000123191-E02053uA0ohY20200609 |
|
09-Jun-2020 12:46:36 |
1132 |
270.0000 |
XLON |
01002010000123195-E02053uA0oiU20200609 |
|
09-Jun-2020 12:46:37 |
1132 |
270.0000 |
XLON |
01002010000123200-E02053uA0ojz20200609 |
|
09-Jun-2020 12:46:38 |
1132 |
270.0000 |
XLON |
01002010000123204-E02053uA0olp20200609 |
|
09-Jun-2020 12:46:40 |
1132 |
270.0000 |
XLON |
01002010000123213-E02053uA0ooy20200609 |
|
09-Jun-2020 12:47:30 |
1175 |
270.1000 |
XLON |
01002010000123507-E02053uA0ptF20200609 |
|
09-Jun-2020 12:47:31 |
1175 |
270.0000 |
XLON |
01002010000123520-E02053uA0pxA20200609 |
|
09-Jun-2020 12:47:32 |
619 |
270.0000 |
XLON |
01002010000123525-E02053uA0pz720200609 |
|
09-Jun-2020 12:47:33 |
703 |
270.0000 |
XLON |
01002010000123525-E02053uA0q1T20200609 |
|
09-Jun-2020 12:47:35 |
15 |
270.0000 |
XLON |
11002110000123385-E02053uA0q3s20200609 |
|
09-Jun-2020 12:47:38 |
1160 |
270.0000 |
XLON |
11002110000123385-E02053uA0q9p20200609 |
|
09-Jun-2020 12:47:41 |
1175 |
270.0000 |
XLON |
11002110000123422-E02053uA0qDw20200609 |
|
09-Jun-2020 12:50:36 |
1227 |
269.7000 |
XLON |
01002010000124444-E02053uA0t9d20200609 |
|
09-Jun-2020 12:50:44 |
1720 |
269.7000 |
XLON |
01002010000124470-E02053uA0tSn20200609 |
|
09-Jun-2020 12:50:47 |
1056 |
269.7000 |
XLON |
11002110000124357-E02053uA0tXc20200609 |
|
09-Jun-2020 12:52:53 |
1266 |
269.4000 |
XLON |
01002010000125236-E02053uA0wPj20200609 |
|
09-Jun-2020 12:52:55 |
1266 |
269.4000 |
XLON |
01002010000125250-E02053uA0wRb20200609 |
|
09-Jun-2020 12:52:57 |
382 |
269.4000 |
XLON |
01002010000125270-E02053uA0wTu20200609 |
|
09-Jun-2020 12:54:36 |
1255 |
268.9000 |
XLON |
11002110000125552-E02053uA0yG120200609 |
|
09-Jun-2020 12:54:41 |
1255 |
268.9000 |
XLON |
11002110000125574-E02053uA0yQx20200609 |
|
09-Jun-2020 12:55:35 |
1240 |
269.1000 |
XLON |
11002110000125956-E02053uA10Zm20200609 |
|
09-Jun-2020 12:55:36 |
1219 |
269.1000 |
XLON |
01002010000126145-E02053uA10ct20200609 |
|
09-Jun-2020 12:55:38 |
1219 |
269.1000 |
XLON |
11002110000125986-E02053uA10ev20200609 |
|
09-Jun-2020 12:55:41 |
1219 |
269.1000 |
XLON |
11002110000125998-E02053uA10jg20200609 |
|
09-Jun-2020 12:59:54 |
1165 |
268.9000 |
XLON |
11002110000127271-E02053uA15sb20200609 |
|
09-Jun-2020 12:59:56 |
1460 |
268.9000 |
XLON |
01002010000127475-E02053uA15vz20200609 |
|
09-Jun-2020 13:01:30 |
681 |
268.6000 |
XLON |
11002110000127885-E02053uA18Od20200609 |
|
09-Jun-2020 13:01:31 |
446 |
268.6000 |
XLON |
01002010000128078-E02053uA18PP20200609 |
|
09-Jun-2020 13:01:31 |
300 |
268.6000 |
XLON |
01002010000128078-E02053uA18PN20200609 |
|
09-Jun-2020 13:01:33 |
1130 |
268.6000 |
XLON |
11002110000127894-E02053uA18Rt20200609 |
|
09-Jun-2020 13:01:36 |
1130 |
268.6000 |
XLON |
01002010000128099-E02053uA18Xe20200609 |
|
09-Jun-2020 13:01:39 |
564 |
268.6000 |
XLON |
01002010000128109-E02053uA18aK20200609 |
|
09-Jun-2020 13:06:11 |
584 |
268.5000 |
XLON |
01002010000129569-E02053uA1Dhv20200609 |
|
09-Jun-2020 13:06:11 |
8 |
268.5000 |
XLON |
01002010000129569-E02053uA1Dhr20200609 |
|
09-Jun-2020 13:06:11 |
163 |
268.5000 |
XLON |
01002010000129569-E02053uA1Dht20200609 |
|
09-Jun-2020 13:06:13 |
300 |
268.5000 |
XLON |
11002110000129387-E02053uA1Diu20200609 |
|
09-Jun-2020 13:06:16 |
1098 |
268.5000 |
XLON |
01002010000129607-E02053uA1DoV20200609 |
|
09-Jun-2020 13:07:54 |
1101 |
268.0000 |
XLON |
11002110000129990-E02053uA1Fis20200609 |
|
09-Jun-2020 13:07:57 |
1101 |
268.0000 |
XLON |
11002110000130000-E02053uA1Fl020200609 |
|
09-Jun-2020 13:12:24 |
1062 |
268.6000 |
XLON |
01002010000131543-E02053uA1KJ620200609 |
|
09-Jun-2020 13:12:25 |
1065 |
268.7000 |
XLON |
11002110000131385-E02053uA1KLP20200609 |
|
09-Jun-2020 13:12:53 |
1074 |
268.7000 |
XLON |
01002010000131724-E02053uA1KwL20200609 |
|
09-Jun-2020 13:12:55 |
1062 |
268.7000 |
XLON |
01002010000131745-E02053uA1L1A20200609 |
|
09-Jun-2020 13:12:58 |
735 |
268.6000 |
XLON |
01002010000131762-E02053uA1L4V20200609 |
|
09-Jun-2020 13:17:56 |
259 |
269.7000 |
XLON |
01002010000133255-E02053uA1QTe20200609 |
|
09-Jun-2020 13:17:56 |
748 |
269.7000 |
XLON |
01002010000133255-E02053uA1QTh20200609 |
|
09-Jun-2020 13:17:57 |
1023 |
269.7000 |
XLON |
01002010000133320-E02053uA1QVG20200609 |
|
09-Jun-2020 13:20:38 |
1009 |
270.7000 |
XLON |
11002110000133895-E02053uA1V4v20200609 |
|
09-Jun-2020 13:21:01 |
444 |
270.9000 |
XLON |
11002110000134052-E02053uA1VO720200609 |
|
09-Jun-2020 13:21:09 |
1000 |
270.9000 |
XLON |
11002110000134062-E02053uA1VY520200609 |
|
09-Jun-2020 13:21:20 |
1016 |
270.9000 |
XLON |
01002010000134334-E02053uA1Vov20200609 |
|
09-Jun-2020 13:22:37 |
1000 |
270.2000 |
XLON |
01002010000134762-E02053uA1XWA20200609 |
|
09-Jun-2020 13:22:37 |
89 |
270.2000 |
XLON |
01002010000134762-E02053uA1XWI20200609 |
|
09-Jun-2020 13:23:06 |
988 |
270.3000 |
XLON |
01002010000134799-E02053uA1Y8b20200609 |
|
09-Jun-2020 13:26:12 |
954 |
270.2000 |
XLON |
11002110000135327-E02053uA1bRZ20200609 |
|
09-Jun-2020 13:26:14 |
368 |
270.2000 |
XLON |
11002110000135584-E02053uA1bdZ20200609 |
|
09-Jun-2020 13:26:14 |
1000 |
270.2000 |
XLON |
11002110000135584-E02053uA1bdX20200609 |
|
09-Jun-2020 13:30:39 |
1009 |
269.9000 |
XLON |
11002110000136797-E02053uA1g5x20200609 |
|
09-Jun-2020 13:30:40 |
1649 |
269.9000 |
XLON |
11002110000136874-E02053uA1g7720200609 |
|
09-Jun-2020 13:30:41 |
1000 |
269.9000 |
XLON |
01002010000137098-E02053uA1g8H20200609 |
|
09-Jun-2020 13:30:43 |
1200 |
269.9000 |
XLON |
11002110000136901-E02053uA1gCK20200609 |
|
09-Jun-2020 13:34:33 |
1119 |
269.3000 |
XLON |
01002010000138329-E02053uA1kZc20200609 |
|
09-Jun-2020 13:34:51 |
1084 |
269.3000 |
XLON |
01002010000138384-E02053uA1lBV20200609 |
|
09-Jun-2020 13:34:51 |
1083 |
269.3000 |
XLON |
11002110000138205-E02053uA1lCH20200609 |
|
09-Jun-2020 13:38:19 |
1096 |
269.0000 |
XLON |
01002010000139489-E02053uA1q6M20200609 |
|
09-Jun-2020 13:38:28 |
1230 |
268.9000 |
XLON |
11002110000139273-E02053uA1qJ920200609 |
|
09-Jun-2020 13:40:30 |
63 |
268.5000 |
XLON |
11002110000139843-E02053uA1sfu20200609 |
|
09-Jun-2020 13:40:31 |
700 |
268.5000 |
XLON |
01002010000140072-E02053uA1sgM20200609 |
|
09-Jun-2020 13:40:31 |
392 |
268.5000 |
XLON |
01002010000140072-E02053uA1sgO20200609 |
|
09-Jun-2020 13:40:33 |
1097 |
268.5000 |
XLON |
11002110000139854-E02053uA1shK20200609 |
|
09-Jun-2020 13:41:15 |
1095 |
268.3000 |
XLON |
01002010000140284-E02053uA1tXy20200609 |
|
09-Jun-2020 13:41:17 |
1095 |
268.3000 |
XLON |
01002010000140304-E02053uA1tg920200609 |
|
09-Jun-2020 13:41:20 |
707 |
268.3000 |
XLON |
01002010000140319-E02053uA1toK20200609 |
|
09-Jun-2020 13:44:50 |
1197 |
268.2000 |
XLON |
11002110000141250-E02053uA1xp020200609 |
|
09-Jun-2020 13:44:53 |
500 |
268.2000 |
XLON |
11002110000141263-E02053uA1xqY20200609 |
|
09-Jun-2020 13:44:53 |
466 |
268.2000 |
XLON |
11002110000141263-E02053uA1xqa20200609 |
|
09-Jun-2020 13:44:53 |
289 |
268.2000 |
XLON |
11002110000141263-E02053uA1xqc20200609 |
|
09-Jun-2020 13:44:53 |
530 |
268.2000 |
XLON |
11002110000141263-E02053uA1xqW20200609 |
|
09-Jun-2020 13:46:35 |
1007 |
267.7000 |
XLON |
01002010000142100-E02053uA209U20200609 |
|
09-Jun-2020 13:48:25 |
1028 |
267.5000 |
XLON |
01002010000142670-E02053uA22XZ20200609 |
|
09-Jun-2020 13:48:27 |
1163 |
267.5000 |
XLON |
11002110000142428-E02053uA22aU20200609 |
|
09-Jun-2020 13:49:50 |
1039 |
267.3000 |
XLON |
11002110000142840-E02053uA23s620200609 |
|
09-Jun-2020 13:49:53 |
1071 |
267.3000 |
XLON |
01002010000143116-E02053uA23uS20200609 |
|
09-Jun-2020 13:49:58 |
1000 |
267.3000 |
XLON |
11002110000142868-E02053uA23zx20200609 |
|
09-Jun-2020 13:49:58 |
550 |
267.3000 |
XLON |
11002110000142868-E02053uA23zz20200609 |
|
09-Jun-2020 13:51:39 |
1031 |
267.8000 |
XLON |
01002010000143700-E02053uA25ti20200609 |
|
09-Jun-2020 13:52:06 |
1042 |
267.9000 |
XLON |
11002110000143554-E02053uA26Q320200609 |
|
09-Jun-2020 13:52:24 |
1080 |
267.9000 |
XLON |
11002110000143665-E02053uA26mw20200609 |
|
09-Jun-2020 13:53:31 |
16 |
267.7000 |
XLON |
11002110000144152-E02053uA28TC20200609 |
|
09-Jun-2020 13:53:32 |
1000 |
267.7000 |
XLON |
01002010000144444-E02053uA28UJ20200609 |
|
09-Jun-2020 13:53:32 |
600 |
267.7000 |
XLON |
01002010000144444-E02053uA28UL20200609 |
|
09-Jun-2020 13:53:34 |
1057 |
267.7000 |
XLON |
11002110000144180-E02053uA28W220200609 |
|
09-Jun-2020 13:53:37 |
1000 |
267.7000 |
XLON |
01002010000144476-E02053uA28Yv20200609 |
|
09-Jun-2020 13:54:44 |
75 |
268.1000 |
XLON |
01002010000144890-E02053uA29dv20200609 |
|
09-Jun-2020 13:54:44 |
1000 |
268.1000 |
XLON |
01002010000144890-E02053uA29dt20200609 |
|
09-Jun-2020 13:54:49 |
1203 |
268.1000 |
XLON |
01002010000144906-E02053uA29mx20200609 |
|
09-Jun-2020 13:54:52 |
1365 |
268.1000 |
XLON |
01002010000144941-E02053uA29pC20200609 |
|
09-Jun-2020 13:56:23 |
1061 |
267.7000 |
XLON |
11002110000145253-E02053uA2Bpn20200609 |
|
09-Jun-2020 13:58:52 |
1059 |
267.9000 |
XLON |
01002010000146409-E02053uA2EWd20200609 |
|
09-Jun-2020 13:59:06 |
1059 |
267.9000 |
XLON |
11002110000146186-E02053uA2EjS20200609 |
|
09-Jun-2020 14:01:46 |
689 |
268.0000 |
XLON |
01002010000147601-E02053uA2HjN20200609 |
|
09-Jun-2020 14:01:46 |
1052 |
268.0000 |
XLON |
11002110000147352-E02053uA2HjU20200609 |
|
09-Jun-2020 14:01:48 |
1507 |
268.0000 |
XLON |
01002010000147624-E02053uA2HqL20200609 |
|
09-Jun-2020 14:05:09 |
329 |
267.6000 |
XLON |
11002110000148652-E02053uA2LA220200609 |
|
09-Jun-2020 14:05:12 |
1030 |
267.6000 |
XLON |
01002010000148912-E02053uA2LCP20200609 |
|
09-Jun-2020 14:05:19 |
1030 |
267.6000 |
XLON |
11002110000148687-E02053uA2LLF20200609 |
|
09-Jun-2020 14:06:33 |
1020 |
267.5000 |
XLON |
11002110000149173-E02053uA2MPc20200609 |
|
09-Jun-2020 14:06:35 |
1168 |
267.5000 |
XLON |
11002110000149190-E02053uA2MRX20200609 |
|
09-Jun-2020 14:06:35 |
388 |
267.5000 |
XLON |
11002110000149190-E02053uA2MRb20200609 |
|
09-Jun-2020 14:06:35 |
600 |
267.5000 |
XLON |
11002110000149190-E02053uA2MRZ20200609 |
|
09-Jun-2020 14:09:54 |
1013 |
266.9000 |
XLON |
11002110000150324-E02053uA2PbM20200609 |
|
09-Jun-2020 14:14:33 |
600 |
267.3000 |
XLON |
11002110000152076-E02053uA2Unb20200609 |
|
09-Jun-2020 14:14:33 |
402 |
267.3000 |
XLON |
11002110000152076-E02053uA2UnX20200609 |
|
09-Jun-2020 14:14:33 |
879 |
267.3000 |
XLON |
11002110000152076-E02053uA2UnV20200609 |
|
09-Jun-2020 14:14:33 |
772 |
267.3000 |
XLON |
11002110000152076-E02053uA2UnZ20200609 |
|
09-Jun-2020 14:14:33 |
1386 |
267.3000 |
XLON |
11002110000152076-E02053uA2Und20200609 |
|
09-Jun-2020 14:15:17 |
700 |
266.9000 |
XLON |
01002010000152685-E02053uA2VWW20200609 |
|
09-Jun-2020 14:15:17 |
425 |
266.9000 |
XLON |
01002010000152685-E02053uA2VWZ20200609 |
|
09-Jun-2020 14:15:19 |
1125 |
266.9000 |
XLON |
01002010000152698-E02053uA2VZJ20200609 |
|
09-Jun-2020 14:17:40 |
600 |
267.2000 |
XLON |
01002010000153567-E02053uA2YMx20200609 |
|
09-Jun-2020 14:17:40 |
900 |
267.2000 |
XLON |
01002010000153567-E02053uA2YMt20200609 |
|
09-Jun-2020 14:17:40 |
419 |
267.2000 |
XLON |
01002010000153567-E02053uA2YMv20200609 |
|
09-Jun-2020 14:17:40 |
64 |
267.2000 |
XLON |
01002010000153567-E02053uA2YMp20200609 |
|
09-Jun-2020 14:17:40 |
600 |
267.2000 |
XLON |
01002010000153567-E02053uA2YMr20200609 |
|
09-Jun-2020 14:20:32 |
1000 |
266.7000 |
XLON |
01002010000154404-E02053uA2bDA20200609 |
|
09-Jun-2020 14:20:32 |
651 |
266.7000 |
XLON |
01002010000154404-E02053uA2bDC20200609 |
|
09-Jun-2020 14:20:32 |
600 |
266.7000 |
XLON |
01002010000154404-E02053uA2bDE20200609 |
|
09-Jun-2020 14:21:06 |
981 |
266.9000 |
XLON |
01002010000154766-E02053uA2cXN20200609 |
|
09-Jun-2020 14:21:09 |
1096 |
267.0000 |
XLON |
11002110000154552-E02053uA2cc820200609 |
|
09-Jun-2020 14:21:12 |
1096 |
267.1000 |
XLON |
11002110000154584-E02053uA2cmo20200609 |
|
09-Jun-2020 14:21:16 |
1096 |
267.2000 |
XLON |
01002010000154850-E02053uA2ctW20200609 |
|
09-Jun-2020 14:21:18 |
1003 |
267.3000 |
XLON |
11002110000154631-E02053uA2d0C20200609 |
|
09-Jun-2020 14:21:18 |
1625 |
267.2000 |
XLON |
01002010000154860-E02053uA2czr20200609 |
|
09-Jun-2020 14:21:59 |
16 |
267.1000 |
XLON |
11002110000154896-E02053uA2e0J20200609 |
|
09-Jun-2020 14:21:59 |
1049 |
267.1000 |
XLON |
11002110000154896-E02053uA2e0H20200609 |
|
09-Jun-2020 14:22:05 |
1065 |
267.1000 |
XLON |
01002010000155170-E02053uA2e9J20200609 |
|
09-Jun-2020 14:22:08 |
1000 |
267.1000 |
XLON |
01002010000155229-E02053uA2eMB20200609 |
|
09-Jun-2020 14:22:08 |
571 |
267.1000 |
XLON |
01002010000155229-E02053uA2eMD20200609 |
|
09-Jun-2020 14:25:46 |
1051 |
267.6000 |
XLON |
11002110000156258-E02053uA2iri20200609 |
|
09-Jun-2020 14:25:48 |
398 |
267.6000 |
XLON |
11002110000156350-E02053uA2iwy20200609 |
|
09-Jun-2020 14:25:48 |
1000 |
267.6000 |
XLON |
11002110000156350-E02053uA2iww20200609 |
|
09-Jun-2020 14:27:25 |
1199 |
267.7000 |
XLON |
01002010000157135-E02053uA2kjT20200609 |
|
09-Jun-2020 14:29:22 |
1553 |
268.1000 |
XLON |
01002010000157745-E02053uA2nYb20200609 |
|
09-Jun-2020 14:29:24 |
1000 |
268.1000 |
XLON |
01002010000157867-E02053uA2neU20200609 |
|
09-Jun-2020 14:29:24 |
520 |
268.1000 |
XLON |
01002010000157867-E02053uA2neW20200609 |
|
09-Jun-2020 14:29:51 |
505 |
267.9000 |
XLON |
11002110000157758-E02053uA2oKq20200609 |
|
09-Jun-2020 14:29:51 |
404 |
267.9000 |
XLON |
11002110000157758-E02053uA2oKo20200609 |
|
09-Jun-2020 14:29:51 |
662 |
267.9000 |
XLON |
11002110000157758-E02053uA2oKs20200609 |
|
09-Jun-2020 14:29:51 |
1000 |
267.9000 |
XLON |
11002110000157758-E02053uA2oKm20200609 |
|
09-Jun-2020 14:30:23 |
1089 |
267.1000 |
XLON |
01002010000158423-E02053uA2rx520200609 |
|
09-Jun-2020 14:30:26 |
981 |
266.9000 |
XLON |
11002110000158219-E02053uA2sEr20200609 |
|
09-Jun-2020 14:30:28 |
8 |
266.9000 |
XLON |
11002110000158219-E02053uA2sTP20200609 |
|
09-Jun-2020 14:30:28 |
100 |
266.9000 |
XLON |
11002110000158219-E02053uA2sTN20200609 |
|
09-Jun-2020 14:30:55 |
1110 |
267.2000 |
XLON |
01002010000158636-E02053uA2uDP20200609 |
|
09-Jun-2020 14:30:55 |
621 |
267.2000 |
XLON |
11002110000158385-E02053uA2uDR20200609 |
|
09-Jun-2020 14:30:56 |
341 |
267.2000 |
XLON |
11002110000158528-E02053uA2uGu20200609 |
|
09-Jun-2020 14:30:56 |
1000 |
267.2000 |
XLON |
11002110000158528-E02053uA2uGq20200609 |
|
09-Jun-2020 14:30:56 |
441 |
267.2000 |
XLON |
11002110000158528-E02053uA2uGs20200609 |
|
09-Jun-2020 14:30:57 |
1000 |
267.2000 |
XLON |
11002110000158541-E02053uA2uLM20200609 |
|
09-Jun-2020 14:30:57 |
698 |
267.2000 |
XLON |
11002110000158541-E02053uA2uLQ20200609 |
|
09-Jun-2020 14:30:57 |
1028 |
267.2000 |
XLON |
11002110000158541-E02053uA2uLO20200609 |
|
09-Jun-2020 14:31:24 |
1114 |
266.7000 |
XLON |
11002110000158776-E02053uA2wct20200609 |
|
09-Jun-2020 14:31:26 |
1867 |
266.7000 |
XLON |
01002010000159107-E02053uA2wmA20200609 |
|
09-Jun-2020 14:31:30 |
1266 |
266.7000 |
XLON |
11002110000158857-E02053uA2x3720200609 |
|
09-Jun-2020 14:32:59 |
1396 |
267.4000 |
XLON |
01002010000159942-E02053uA32O920200609 |
|
09-Jun-2020 14:32:59 |
252 |
267.4000 |
XLON |
01002010000159942-E02053uA32O520200609 |
|
09-Jun-2020 14:32:59 |
1300 |
267.4000 |
XLON |
01002010000159858-E02053uA32NJ20200609 |
|
09-Jun-2020 14:33:01 |
1000 |
267.3000 |
XLON |
01002010000159965-E02053uA32XP20200609 |
|
09-Jun-2020 14:33:01 |
175 |
267.3000 |
XLON |
01002010000159965-E02053uA32XR20200609 |
|
09-Jun-2020 14:33:13 |
966 |
267.8000 |
XLON |
01002010000160107-E02053uA33Qo20200609 |
|
09-Jun-2020 14:33:13 |
328 |
267.8000 |
XLON |
01002010000160107-E02053uA33Qq20200609 |
|
09-Jun-2020 14:33:16 |
1171 |
267.8000 |
XLON |
01002010000160148-E02053uA33jO20200609 |
|
09-Jun-2020 14:34:12 |
1316 |
267.6000 |
XLON |
01002010000160648-E02053uA36pp20200609 |
|
09-Jun-2020 14:34:15 |
1077 |
267.5000 |
XLON |
11002110000160462-E02053uA371k20200609 |
|
09-Jun-2020 14:35:01 |
1309 |
267.3000 |
XLON |
01002010000161117-E02053uA38pb20200609 |
|
09-Jun-2020 14:35:19 |
1334 |
268.0000 |
XLON |
01002010000161329-E02053uA3A2620200609 |
|
09-Jun-2020 14:35:32 |
1317 |
268.1000 |
XLON |
11002110000161206-E02053uA3Akc20200609 |
|
09-Jun-2020 14:35:32 |
815 |
268.1000 |
XLON |
01002010000161445-E02053uA3Aka20200609 |
|
09-Jun-2020 14:35:49 |
1259 |
268.3000 |
XLON |
11002110000161332-E02053uA3Bmh20200609 |
|
09-Jun-2020 14:35:55 |
1248 |
268.3000 |
XLON |
01002010000161746-E02053uA3CCa20200609 |
|
09-Jun-2020 14:36:43 |
1241 |
268.5000 |
XLON |
01002010000162142-E02053uA3EZU20200609 |
|
09-Jun-2020 14:36:45 |
1000 |
268.5000 |
XLON |
11002110000161959-E02053uA3Egu20200609 |
|
09-Jun-2020 14:36:45 |
677 |
268.5000 |
XLON |
11002110000161959-E02053uA3Egw20200609 |
|
09-Jun-2020 14:38:43 |
548 |
268.7000 |
XLON |
01002010000163066-E02053uA3Icq20200609 |
|
09-Jun-2020 14:38:44 |
1231 |
268.7000 |
XLON |
11002110000162851-E02053uA3Ifr20200609 |
|
09-Jun-2020 14:38:46 |
1218 |
268.7000 |
XLON |
11002110000162870-E02053uA3IoI20200609 |
|
09-Jun-2020 14:39:54 |
1174 |
267.7000 |
XLON |
01002010000163713-E02053uA3M2x20200609 |
|
09-Jun-2020 14:39:56 |
662 |
267.7000 |
XLON |
01002010000163748-E02053uA3MGL20200609 |
|
09-Jun-2020 14:39:56 |
666 |
267.7000 |
XLON |
01002010000163748-E02053uA3MGN20200609 |
|
09-Jun-2020 14:41:59 |
1184 |
268.3000 |
XLON |
01002010000164779-E02053uA3ROD20200609 |
|
09-Jun-2020 14:42:06 |
1184 |
268.3000 |
XLON |
11002110000164626-E02053uA3Rcb20200609 |
|
09-Jun-2020 14:44:43 |
1008 |
268.5000 |
XLON |
01002010000166139-E02053uA3XhZ20200609 |
|
09-Jun-2020 14:44:43 |
122 |
268.5000 |
XLON |
11002110000165900-E02053uA3XhO20200609 |
|
09-Jun-2020 14:44:47 |
1184 |
268.5000 |
XLON |
01002010000166150-E02053uA3Xo720200609 |
|
09-Jun-2020 14:44:50 |
287 |
268.5000 |
XLON |
01002010000166187-E02053uA3Y1P20200609 |
|
09-Jun-2020 14:44:50 |
1000 |
268.5000 |
XLON |
01002010000166187-E02053uA3Y1N20200609 |
|
09-Jun-2020 14:45:36 |
1187 |
268.2000 |
XLON |
11002110000166256-E02053uA3aei20200609 |
|
09-Jun-2020 14:45:37 |
447 |
268.2000 |
XLON |
01002010000166514-E02053uA3afl20200609 |
|
09-Jun-2020 14:45:37 |
381 |
268.2000 |
XLON |
01002010000166514-E02053uA3afj20200609 |
|
09-Jun-2020 14:45:37 |
1000 |
268.2000 |
XLON |
01002010000166514-E02053uA3afh20200609 |
|
09-Jun-2020 14:46:51 |
1193 |
269.2000 |
XLON |
01002010000167173-E02053uA3dYM20200609 |
|
09-Jun-2020 14:46:52 |
1193 |
269.1000 |
XLON |
01002010000167214-E02053uA3dec20200609 |
|
09-Jun-2020 14:47:02 |
1193 |
269.1000 |
XLON |
01002010000167233-E02053uA3dvj20200609 |
|
09-Jun-2020 14:47:45 |
1196 |
269.1000 |
XLON |
01002010000167649-E02053uA3fmo20200609 |
|
09-Jun-2020 14:48:29 |
1196 |
269.3000 |
XLON |
11002110000167825-E02053uA3hGv20200609 |
|
09-Jun-2020 14:48:36 |
1054 |
269.3000 |
XLON |
01002010000168095-E02053uA3hQ820200609 |
|
09-Jun-2020 14:50:19 |
1207 |
269.0000 |
XLON |
01002010000168718-E02053uA3l4B20200609 |
|
09-Jun-2020 14:50:21 |
1189 |
268.9000 |
XLON |
01002010000168836-E02053uA3lFU20200609 |
|
09-Jun-2020 14:50:24 |
370 |
268.9000 |
XLON |
11002110000168686-E02053uA3lPh20200609 |
|
09-Jun-2020 14:50:24 |
346 |
268.9000 |
XLON |
11002110000168686-E02053uA3lPj20200609 |
|
09-Jun-2020 14:51:40 |
1112 |
268.6000 |
XLON |
01002010000169481-E02053uA3osE20200609 |
|
09-Jun-2020 14:51:40 |
100 |
268.6000 |
XLON |
01002010000169481-E02053uA3oqF20200609 |
|
09-Jun-2020 14:51:42 |
1275 |
268.6000 |
XLON |
01002010000169491-E02053uA3ouE20200609 |
|
09-Jun-2020 14:52:56 |
1217 |
267.7000 |
XLON |
01002010000170035-E02053uA3t3P20200609 |
|
09-Jun-2020 14:52:57 |
1217 |
267.7000 |
XLON |
01002010000170092-E02053uA3t9B20200609 |
|
09-Jun-2020 14:53:01 |
855 |
267.7000 |
XLON |
01002010000170116-E02053uA3tKX20200609 |
|
09-Jun-2020 14:53:01 |
160 |
267.7000 |
XLON |
01002010000170116-E02053uA3tKZ20200609 |
|
09-Jun-2020 14:55:08 |
1507 |
267.8000 |
XLON |
11002110000170671-E02053uA3xkA20200609 |
|
09-Jun-2020 14:55:10 |
857 |
267.8000 |
XLON |
01002010000171043-E02053uA3xoy20200609 |
|
09-Jun-2020 14:55:28 |
1232 |
268.1000 |
XLON |
01002010000171148-E02053uA3yfa20200609 |
|
09-Jun-2020 14:55:32 |
1094 |
268.1000 |
XLON |
11002110000170989-E02053uA3ypW20200609 |
|
09-Jun-2020 14:57:54 |
1407 |
268.2000 |
XLON |
01002010000171923-E02053uA43nC20200609 |
|
09-Jun-2020 14:57:58 |
1243 |
268.2000 |
XLON |
01002010000172183-E02053uA443A20200609 |
|
09-Jun-2020 14:59:54 |
1253 |
268.2000 |
XLON |
11002110000172752-E02053uA48ap20200609 |
|
09-Jun-2020 14:59:56 |
1208 |
268.2000 |
XLON |
01002010000172948-E02053uA48fs20200609 |
|
09-Jun-2020 15:00:34 |
1259 |
267.5000 |
XLON |
01002010000173303-E02053uA4AoR20200609 |
|
09-Jun-2020 15:00:36 |
297 |
267.5000 |
XLON |
01002010000173341-E02053uA4Ath20200609 |
|
09-Jun-2020 15:00:36 |
1000 |
267.5000 |
XLON |
01002010000173341-E02053uA4Atf20200609 |
|
09-Jun-2020 15:01:30 |
1002 |
267.5000 |
XLON |
01002010000173714-E02053uA4D1I20200609 |
|
09-Jun-2020 15:01:30 |
262 |
267.5000 |
XLON |
01002010000173714-E02053uA4D1G20200609 |
|
09-Jun-2020 15:01:38 |
1264 |
267.7000 |
XLON |
01002010000173760-E02053uA4DNz20200609 |
|
09-Jun-2020 15:01:40 |
1264 |
267.7000 |
XLON |
01002010000173804-E02053uA4DSC20200609 |
|
09-Jun-2020 15:01:43 |
1076 |
267.7000 |
XLON |
01002010000173819-E02053uA4DXa20200609 |
|
09-Jun-2020 15:02:56 |
1269 |
266.9000 |
XLON |
11002110000174125-E02053uA4GpM20200609 |
|
09-Jun-2020 15:03:36 |
1046 |
267.3000 |
XLON |
01002010000174657-E02053uA4IUu20200609 |
|
09-Jun-2020 15:03:48 |
1200 |
267.3000 |
XLON |
11002110000174505-E02053uA4IuO20200609 |
|
09-Jun-2020 15:03:48 |
73 |
267.3000 |
XLON |
11002110000174505-E02053uA4IuQ20200609 |
|
09-Jun-2020 15:05:06 |
1275 |
267.4000 |
XLON |
01002010000175194-E02053uA4M1S20200609 |
|
09-Jun-2020 15:05:08 |
351 |
267.4000 |
XLON |
01002010000175419-E02053uA4M9g20200609 |
|
09-Jun-2020 15:05:08 |
248 |
267.4000 |
XLON |
01002010000175419-E02053uA4M9i20200609 |
|
09-Jun-2020 15:05:08 |
1100 |
267.4000 |
XLON |
01002010000175419-E02053uA4M9e20200609 |
|
09-Jun-2020 15:08:07 |
1278 |
266.6000 |
XLON |
01002010000176605-E02053uA4SxQ20200609 |
|
09-Jun-2020 15:08:09 |
1053 |
266.6000 |
XLON |
11002110000176425-E02053uA4T6N20200609 |
|
09-Jun-2020 15:10:22 |
1277 |
266.8000 |
XLON |
11002110000177318-E02053uA4X5A20200609 |
|
09-Jun-2020 15:10:23 |
1277 |
266.8000 |
XLON |
01002010000177571-E02053uA4X7U20200609 |
|
09-Jun-2020 15:10:24 |
1277 |
266.8000 |
XLON |
01002010000177587-E02053uA4XAK20200609 |
|
09-Jun-2020 15:10:39 |
915 |
266.8000 |
XLON |
01002010000177600-E02053uA4XTe20200609 |
|
09-Jun-2020 15:11:13 |
1276 |
266.5000 |
XLON |
11002110000177786-E02053uA4Z7r20200609 |
|
09-Jun-2020 15:11:16 |
1378 |
266.5000 |
XLON |
01002010000178042-E02053uA4ZJj20200609 |
|
09-Jun-2020 15:12:46 |
1274 |
266.2000 |
XLON |
11002110000178489-E02053uA4cd420200609 |
|
09-Jun-2020 15:12:54 |
1274 |
266.2000 |
XLON |
01002010000178738-E02053uA4ckZ20200609 |
|
09-Jun-2020 15:14:46 |
1268 |
266.7000 |
XLON |
11002110000179298-E02053uA4gbS20200609 |
|
09-Jun-2020 15:14:47 |
1268 |
266.7000 |
XLON |
11002110000179305-E02053uA4gey20200609 |
|
09-Jun-2020 15:14:48 |
868 |
266.7000 |
XLON |
11002110000179312-E02053uA4ghO20200609 |
|
09-Jun-2020 15:14:48 |
400 |
266.7000 |
XLON |
11002110000179312-E02053uA4ghJ20200609 |
|
09-Jun-2020 15:14:50 |
1268 |
266.7000 |
XLON |
01002010000179568-E02053uA4gmB20200609 |
|
09-Jun-2020 15:14:54 |
1029 |
266.7000 |
XLON |
01002010000179585-E02053uA4gvC20200609 |
|
09-Jun-2020 15:15:34 |
1270 |
266.3000 |
XLON |
01002010000179835-E02053uA4iJR20200609 |
|
09-Jun-2020 15:15:36 |
1000 |
266.3000 |
XLON |
01002010000179846-E02053uA4iLs20200609 |
|
09-Jun-2020 15:15:36 |
384 |
266.3000 |
XLON |
01002010000179846-E02053uA4iLu20200609 |
|
09-Jun-2020 15:16:27 |
1267 |
266.9000 |
XLON |
01002010000180204-E02053uA4kS020200609 |
|
09-Jun-2020 15:16:29 |
1135 |
266.9000 |
XLON |
11002110000180013-E02053uA4kWK20200609 |
|
09-Jun-2020 15:18:05 |
1265 |
266.5000 |
XLON |
01002010000180779-E02053uA4o5j20200609 |
|
09-Jun-2020 15:18:06 |
1263 |
266.4000 |
XLON |
11002110000180630-E02053uA4o9C20200609 |
|
09-Jun-2020 15:18:14 |
247 |
266.4000 |
XLON |
11002110000180691-E02053uA4oP920200609 |
|
09-Jun-2020 15:18:19 |
1263 |
266.3000 |
XLON |
01002010000180913-E02053uA4oWJ20200609 |
|
09-Jun-2020 15:18:20 |
1000 |
266.3000 |
XLON |
01002010000180936-E02053uA4oWp20200609 |
|
09-Jun-2020 15:18:20 |
429 |
266.3000 |
XLON |
01002010000180936-E02053uA4oWr20200609 |
|
09-Jun-2020 15:19:31 |
1262 |
266.8000 |
XLON |
01002010000181426-E02053uA4qrF20200609 |
|
09-Jun-2020 15:19:35 |
1262 |
266.8000 |
XLON |
11002110000181259-E02053uA4r0M20200609 |
|
09-Jun-2020 15:19:38 |
1262 |
266.8000 |
XLON |
01002010000181488-E02053uA4rD320200609 |
|
09-Jun-2020 15:21:05 |
1257 |
267.0000 |
XLON |
01002010000182136-E02053uA4trs20200609 |
|
09-Jun-2020 15:22:34 |
1257 |
267.3000 |
XLON |
01002010000182444-E02053uA4wqR20200609 |
|
09-Jun-2020 15:22:58 |
1254 |
267.6000 |
XLON |
01002010000182841-E02053uA4xhr20200609 |
|
09-Jun-2020 15:23:03 |
1252 |
267.8000 |
XLON |
11002110000182697-E02053uA4xvO20200609 |
|
09-Jun-2020 15:24:42 |
356 |
268.1000 |
XLON |
11002110000183327-E02053uA50tE20200609 |
|
09-Jun-2020 15:24:44 |
416 |
268.1000 |
XLON |
11002110000183346-E02053uA50wA20200609 |
|
09-Jun-2020 15:24:44 |
1000 |
268.1000 |
XLON |
11002110000183346-E02053uA50w820200609 |
|
09-Jun-2020 15:24:48 |
1248 |
268.1000 |
XLON |
01002010000183570-E02053uA513c20200609 |
|
09-Jun-2020 15:26:32 |
1361 |
267.8000 |
XLON |
11002110000184072-E02053uA53lF20200609 |
|
09-Jun-2020 15:26:35 |
945 |
267.8000 |
XLON |
11002110000184139-E02053uA53qT20200609 |
|
09-Jun-2020 15:28:38 |
1241 |
267.5000 |
XLON |
11002110000184888-E02053uA573i20200609 |
|
09-Jun-2020 15:28:39 |
1241 |
267.5000 |
XLON |
11002110000184892-E02053uA574j20200609 |
|
09-Jun-2020 15:28:41 |
1022 |
267.5000 |
XLON |
11002110000184913-E02053uA578h20200609 |
|
09-Jun-2020 15:29:14 |
1242 |
267.6000 |
XLON |
11002110000185182-E02053uA58DQ20200609 |
|
09-Jun-2020 15:30:06 |
1242 |
267.8000 |
XLON |
01002010000185684-E02053uA59qQ20200609 |
|
09-Jun-2020 15:30:08 |
200 |
267.8000 |
XLON |
01002010000185763-E02053uA59xh20200609 |
|
09-Jun-2020 15:30:08 |
1000 |
267.8000 |
XLON |
01002010000185763-E02053uA59xf20200609 |
|
09-Jun-2020 15:31:16 |
1243 |
267.5000 |
XLON |
01002010000186255-E02053uA5Bwr20200609 |
|
09-Jun-2020 15:31:18 |
1243 |
267.5000 |
XLON |
01002010000186280-E02053uA5C5720200609 |
|
09-Jun-2020 15:31:24 |
887 |
267.5000 |
XLON |
01002010000186301-E02053uA5CEy20200609 |
|
09-Jun-2020 15:32:03 |
70 |
267.1000 |
XLON |
11002110000186380-E02053uA5Dp320200609 |
|
09-Jun-2020 15:32:04 |
1245 |
267.1000 |
XLON |
11002110000186394-E02053uA5Drz20200609 |
|
09-Jun-2020 15:32:08 |
1058 |
267.0000 |
XLON |
11002110000186415-E02053uA5E5L20200609 |
|
09-Jun-2020 15:32:47 |
1245 |
267.1000 |
XLON |
11002110000186663-E02053uA5FW720200609 |
|
09-Jun-2020 15:32:50 |
908 |
267.1000 |
XLON |
11002110000186775-E02053uA5Fh420200609 |
|
09-Jun-2020 15:33:04 |
68 |
266.8000 |
XLON |
01002010000187110-E02053uA5GGK20200609 |
|
09-Jun-2020 15:33:05 |
24 |
266.8000 |
XLON |
11002110000186878-E02053uA5GIL20200609 |
|
09-Jun-2020 15:33:06 |
300 |
266.8000 |
XLON |
11002110000186884-E02053uA5GKy20200609 |
|
09-Jun-2020 15:33:06 |
7 |
266.8000 |
XLON |
11002110000186884-E02053uA5GKw20200609 |
|
09-Jun-2020 15:33:07 |
1249 |
266.8000 |
XLON |
11002110000186889-E02053uA5GOS20200609 |
|
09-Jun-2020 15:33:09 |
981 |
266.8000 |
XLON |
01002010000187145-E02053uA5GUT20200609 |
|
09-Jun-2020 15:33:29 |
1249 |
266.5000 |
XLON |
11002110000187022-E02053uA5HE820200609 |
|
09-Jun-2020 15:33:32 |
1000 |
266.5000 |
XLON |
01002010000187288-E02053uA5HP020200609 |
|
09-Jun-2020 15:33:32 |
17 |
266.5000 |
XLON |
01002010000187288-E02053uA5HP220200609 |
|
09-Jun-2020 15:34:34 |
20 |
266.6000 |
XLON |
11002110000187511-E02053uA5JYm20200609 |
|
09-Jun-2020 15:34:48 |
1253 |
266.6000 |
XLON |
01002010000187723-E02053uA5Jpe20200609 |
|
09-Jun-2020 15:34:54 |
857 |
266.6000 |
XLON |
11002110000187631-E02053uA5Jyr20200609 |
|
09-Jun-2020 15:36:02 |
673 |
266.4000 |
XLON |
01002010000188334-E02053uA5MNY20200609 |
|
09-Jun-2020 15:36:07 |
582 |
266.4000 |
XLON |
01002010000188334-E02053uA5MYJ20200609 |
|
09-Jun-2020 15:36:48 |
1255 |
266.4000 |
XLON |
11002110000188272-E02053uA5NgN20200609 |
|
09-Jun-2020 15:36:50 |
925 |
266.4000 |
XLON |
01002010000188714-E02053uA5NmY20200609 |
|
09-Jun-2020 15:37:26 |
1258 |
266.9000 |
XLON |
11002110000188755-E02053uA5Pbi20200609 |
|
09-Jun-2020 15:37:28 |
1258 |
266.9000 |
XLON |
01002010000189026-E02053uA5Pie20200609 |
|
09-Jun-2020 15:38:28 |
1263 |
266.8000 |
XLON |
01002010000189444-E02053uA5S7220200609 |
|
09-Jun-2020 15:38:30 |
1263 |
266.8000 |
XLON |
01002010000189461-E02053uA5S9G20200609 |
|
09-Jun-2020 15:40:03 |
433 |
266.7000 |
XLON |
01002010000190183-E02053uA5WBE20200609 |
|
09-Jun-2020 15:40:03 |
831 |
266.7000 |
XLON |
01002010000190183-E02053uA5WBG20200609 |
|
09-Jun-2020 15:40:04 |
1000 |
266.7000 |
XLON |
11002110000189977-E02053uA5WF420200609 |
|
09-Jun-2020 15:40:04 |
850 |
266.7000 |
XLON |
11002110000189977-E02053uA5WF620200609 |
|
09-Jun-2020 15:40:04 |
380 |
266.7000 |
XLON |
11002110000189977-E02053uA5WF820200609 |
|
09-Jun-2020 15:41:50 |
1268 |
266.6000 |
XLON |
01002010000190956-E02053uA5a2Q20200609 |
|
09-Jun-2020 15:41:52 |
734 |
266.6000 |
XLON |
11002110000190811-E02053uA5aD720200609 |
|
09-Jun-2020 15:42:35 |
563 |
266.7000 |
XLON |
11002110000191113-E02053uA5bSh20200609 |
|
09-Jun-2020 15:42:35 |
224 |
266.7000 |
XLON |
11002110000191113-E02053uA5bSf20200609 |
|
09-Jun-2020 15:42:38 |
82 |
266.7000 |
XLON |
11002110000191138-E02053uA5bby20200609 |
|
09-Jun-2020 15:42:40 |
5 |
266.7000 |
XLON |
11002110000191157-E02053uA5bf220200609 |
|
09-Jun-2020 15:42:41 |
3 |
266.7000 |
XLON |
11002110000191171-E02053uA5bfd20200609 |
|
09-Jun-2020 15:42:42 |
3 |
266.7000 |
XLON |
01002010000191394-E02053uA5bh120200609 |
|
09-Jun-2020 15:42:46 |
940 |
266.9000 |
XLON |
01002010000191424-E02053uA5bsK20200609 |
|
09-Jun-2020 15:42:46 |
548 |
266.9000 |
XLON |
01002010000191424-E02053uA5bsI20200609 |
|
09-Jun-2020 15:42:46 |
600 |
266.9000 |
XLON |
01002010000191424-E02053uA5bsM20200609 |
|
09-Jun-2020 15:42:46 |
1000 |
266.9000 |
XLON |
01002010000191424-E02053uA5bsG20200609 |
|
09-Jun-2020 15:42:48 |
914 |
266.9000 |
XLON |
11002110000191231-E02053uA5bxP20200609 |
|
09-Jun-2020 15:43:53 |
1420 |
266.5000 |
XLON |
01002010000191833-E02053uA5dtV20200609 |
|
09-Jun-2020 15:44:17 |
1283 |
266.6000 |
XLON |
11002110000191825-E02053uA5eeG20200609 |
|
09-Jun-2020 15:44:20 |
1000 |
266.6000 |
XLON |
01002010000192072-E02053uA5elm20200609 |
|
09-Jun-2020 15:45:56 |
1449 |
266.6000 |
XLON |
01002010000192688-E02053uA5hwi20200609 |
|
09-Jun-2020 15:46:06 |
1286 |
266.7000 |
XLON |
01002010000192742-E02053uA5iLV20200609 |
|
09-Jun-2020 15:46:08 |
634 |
266.7000 |
XLON |
01002010000192808-E02053uA5iOl20200609 |
|
09-Jun-2020 15:46:08 |
657 |
266.7000 |
XLON |
01002010000192808-E02053uA5iOo20200609 |
|
09-Jun-2020 15:46:11 |
900 |
266.7000 |
XLON |
11002110000192598-E02053uA5iRc20200609 |
|
09-Jun-2020 15:47:40 |
1297 |
266.9000 |
XLON |
01002010000193394-E02053uA5ktp20200609 |
|
09-Jun-2020 15:48:00 |
34 |
266.9000 |
XLON |
01002010000193632-E02053uA5lJv20200609 |
|
09-Jun-2020 15:48:01 |
363 |
267.0000 |
XLON |
11002110000193417-E02053uA5lKY20200609 |
|
09-Jun-2020 15:48:03 |
330 |
267.0000 |
XLON |
11002110000193442-E02053uA5lV120200609 |
|
09-Jun-2020 15:48:10 |
1301 |
267.0000 |
XLON |
01002010000193684-E02053uA5lhq20200609 |
|
09-Jun-2020 15:48:12 |
813 |
267.0000 |
XLON |
11002110000193517-E02053uA5lmi20200609 |
|
09-Jun-2020 15:48:41 |
1643 |
267.2000 |
XLON |
11002110000193679-E02053uA5mle20200609 |
|
09-Jun-2020 15:49:27 |
1317 |
267.8000 |
XLON |
01002010000194317-E02053uA5olU20200609 |
|
09-Jun-2020 15:50:09 |
412 |
268.5000 |
XLON |
01002010000194607-E02053uA5qtZ20200609 |
|
09-Jun-2020 15:50:09 |
1000 |
268.5000 |
XLON |
01002010000194607-E02053uA5qtX20200609 |
|
09-Jun-2020 15:50:10 |
1177 |
268.5000 |
XLON |
11002110000194382-E02053uA5r0l20200609 |
|
09-Jun-2020 15:50:10 |
155 |
268.5000 |
XLON |
11002110000194382-E02053uA5r0j20200609 |
|
09-Jun-2020 15:50:29 |
331 |
269.0000 |
XLON |
11002110000194560-E02053uA5s2520200609 |
|
09-Jun-2020 15:50:30 |
290 |
269.0000 |
XLON |
11002110000194560-E02053uA5s8A20200609 |
|
09-Jun-2020 15:50:30 |
364 |
269.0000 |
XLON |
11002110000194560-E02053uA5s8820200609 |
|
09-Jun-2020 15:51:35 |
1329 |
268.7000 |
XLON |
01002010000195152-E02053uA5ugO20200609 |
|
09-Jun-2020 15:51:37 |
1077 |
268.7000 |
XLON |
11002110000194994-E02053uA5un920200609 |
|
09-Jun-2020 15:52:05 |
49 |
269.0000 |
XLON |
11002110000195150-E02053uA5w9d20200609 |
|
09-Jun-2020 15:52:05 |
476 |
269.0000 |
XLON |
11002110000195150-E02053uA5w9h20200609 |
|
09-Jun-2020 15:52:05 |
457 |
269.0000 |
XLON |
11002110000195150-E02053uA5w9f20200609 |
|
09-Jun-2020 15:52:15 |
1339 |
269.2000 |
XLON |
11002110000195232-E02053uA5wlj20200609 |
|
09-Jun-2020 15:52:17 |
855 |
269.2000 |
XLON |
11002110000195252-E02053uA5wt220200609 |
|
09-Jun-2020 15:53:01 |
1356 |
269.0000 |
XLON |
01002010000195671-E02053uA5yOJ20200609 |
|
09-Jun-2020 15:53:18 |
773 |
269.0000 |
XLON |
01002010000195681-E02053uA5ynX20200609 |
|
09-Jun-2020 15:54:09 |
534 |
269.0000 |
XLON |
01002010000196054-E02053uA60ES20200609 |
|
09-Jun-2020 15:54:11 |
194 |
269.0000 |
XLON |
01002010000196065-E02053uA60JH20200609 |
|
09-Jun-2020 15:54:14 |
1357 |
268.9000 |
XLON |
01002010000196078-E02053uA60Ua20200609 |
|
09-Jun-2020 15:54:35 |
1357 |
268.9000 |
XLON |
01002010000196194-E02053uA61BW20200609 |
|
09-Jun-2020 15:54:39 |
1357 |
268.8000 |
XLON |
11002110000196003-E02053uA61H820200609 |
|
09-Jun-2020 15:54:42 |
746 |
268.8000 |
XLON |
11002110000196019-E02053uA61OS20200609 |
|
09-Jun-2020 15:54:42 |
611 |
268.8000 |
XLON |
11002110000196019-E02053uA61OM20200609 |
|
09-Jun-2020 15:54:44 |
1005 |
268.8000 |
XLON |
01002010000196231-E02053uA61Td20200609 |
|
09-Jun-2020 15:55:38 |
1374 |
268.7000 |
XLON |
11002110000196301-E02053uA63Yq20200609 |
|
09-Jun-2020 15:55:40 |
1374 |
268.6000 |
XLON |
11002110000196324-E02053uA63dH20200609 |
|
09-Jun-2020 15:55:51 |
821 |
268.6000 |
XLON |
01002010000196562-E02053uA63q220200609 |
|
09-Jun-2020 15:56:56 |
1951 |
268.5000 |
XLON |
01002010000197056-E02053uA675v20200609 |
|
09-Jun-2020 15:56:56 |
1000 |
268.5000 |
XLON |
01002010000197056-E02053uA675r20200609 |
|
09-Jun-2020 15:56:56 |
600 |
268.5000 |
XLON |
01002010000197056-E02053uA675t20200609 |
|
09-Jun-2020 15:58:33 |
2314 |
268.3000 |
XLON |
01002010000197618-E02053uA6APa20200609 |
|
09-Jun-2020 15:59:24 |
1377 |
268.6000 |
XLON |
11002110000197754-E02053uA6CBs20200609 |
|
09-Jun-2020 15:59:24 |
51 |
268.6000 |
XLON |
01002010000197968-E02053uA6CBe20200609 |
|
09-Jun-2020 15:59:27 |
1098 |
268.5000 |
XLON |
01002010000197983-E02053uA6CIF20200609 |
|
09-Jun-2020 15:59:59 |
1000 |
268.1000 |
XLON |
01002010000198296-E02053uA6DxG20200609 |
|
09-Jun-2020 15:59:59 |
434 |
268.1000 |
XLON |
01002010000198296-E02053uA6Dxn20200609 |
|
09-Jun-2020 16:00:01 |
699 |
268.1000 |
XLON |
01002010000198337-E02053uA6ECF20200609 |
|
09-Jun-2020 16:02:11 |
1482 |
268.0000 |
XLON |
11002110000199148-E02053uA6KIC20200609 |
|
09-Jun-2020 16:02:16 |
441 |
268.0000 |
XLON |
11002110000199183-E02053uA6KSs20200609 |
|
09-Jun-2020 16:02:16 |
344 |
268.0000 |
XLON |
11002110000199183-E02053uA6KSq20200609 |
|
09-Jun-2020 16:02:16 |
1100 |
268.0000 |
XLON |
11002110000199183-E02053uA6KSo20200609 |
|
09-Jun-2020 16:02:16 |
1000 |
268.0000 |
XLON |
11002110000199183-E02053uA6KSm20200609 |
|
09-Jun-2020 16:03:34 |
166 |
268.1000 |
XLON |
01002010000199954-E02053uA6NpC20200609 |
|
09-Jun-2020 16:03:35 |
890 |
268.1000 |
XLON |
11002110000199755-E02053uA6Nrk20200609 |
|
09-Jun-2020 16:03:35 |
432 |
268.1000 |
XLON |
11002110000199755-E02053uA6Nrm20200609 |
|
09-Jun-2020 16:03:35 |
76 |
268.1000 |
XLON |
11002110000199755-E02053uA6Nri20200609 |
|
09-Jun-2020 16:03:37 |
551 |
268.1000 |
XLON |
01002010000199978-E02053uA6Nvp20200609 |
|
09-Jun-2020 16:03:37 |
822 |
268.1000 |
XLON |
01002010000199978-E02053uA6Nvr20200609 |
|
09-Jun-2020 16:03:37 |
28 |
268.1000 |
XLON |
01002010000199978-E02053uA6Nvn20200609 |
|
09-Jun-2020 16:03:53 |
1506 |
268.3000 |
XLON |
01002010000200059-E02053uA6Ovl20200609 |
|
09-Jun-2020 16:03:55 |
67 |
268.3000 |
XLON |
01002010000200081-E02053uA6P2A20200609 |
|
09-Jun-2020 16:03:58 |
1110 |
268.3000 |
XLON |
11002110000199897-E02053uA6P6m20200609 |
|
09-Jun-2020 16:04:58 |
23 |
268.4000 |
XLON |
11002110000200374-E02053uA6S2820200609 |
|
09-Jun-2020 16:05:00 |
1530 |
268.3000 |
XLON |
01002010000200585-E02053uA6SAT20200609 |
|
09-Jun-2020 16:05:04 |
1293 |
268.3000 |
XLON |
11002110000200414-E02053uA6SP320200609 |
|
09-Jun-2020 16:05:05 |
1551 |
268.3000 |
XLON |
11002110000200428-E02053uA6SQa20200609 |
|
09-Jun-2020 16:05:08 |
108 |
268.3000 |
XLON |
01002010000200643-E02053uA6SZB20200609 |
|
09-Jun-2020 16:05:08 |
1443 |
268.3000 |
XLON |
01002010000200643-E02053uA6SZF20200609 |
|
09-Jun-2020 16:05:26 |
611 |
268.1000 |
XLON |
11002110000200579-E02053uA6TYm20200609 |
|
09-Jun-2020 16:05:36 |
1507 |
268.2000 |
XLON |
11002110000200607-E02053uA6TyC20200609 |
|
09-Jun-2020 16:05:37 |
940 |
268.2000 |
XLON |
11002110000200674-E02053uA6U7Y20200609 |
|
09-Jun-2020 16:06:13 |
2298 |
268.3000 |
XLON |
01002010000201111-E02053uA6VOP20200609 |
|
09-Jun-2020 16:07:55 |
136 |
268.2000 |
XLON |
01002010000201741-E02053uA6YuP20200609 |
|
09-Jun-2020 16:07:55 |
1000 |
268.2000 |
XLON |
01002010000201741-E02053uA6YuF20200609 |
|
09-Jun-2020 16:07:55 |
470 |
268.2000 |
XLON |
01002010000201741-E02053uA6YuH20200609 |
|
09-Jun-2020 16:07:55 |
1606 |
268.2000 |
XLON |
01002010000201659-E02053uA6YtN20200609 |
|
09-Jun-2020 16:07:57 |
43 |
268.2000 |
XLON |
01002010000201764-E02053uA6Z2d20200609 |
|
09-Jun-2020 16:07:57 |
1000 |
268.2000 |
XLON |
01002010000201764-E02053uA6Z2b20200609 |
|
09-Jun-2020 16:08:54 |
1634 |
268.2000 |
XLON |
11002110000201884-E02053uA6b6E20200609 |
|
09-Jun-2020 16:08:55 |
600 |
268.4000 |
XLON |
01002010000202115-E02053uA6bBK20200609 |
|
09-Jun-2020 16:08:55 |
1000 |
268.4000 |
XLON |
01002010000202115-E02053uA6bBG20200609 |
|
09-Jun-2020 16:08:55 |
1000 |
268.4000 |
XLON |
01002010000202115-E02053uA6bBM20200609 |
|
09-Jun-2020 16:08:55 |
1160 |
268.4000 |
XLON |
01002010000202115-E02053uA6bBI20200609 |
|
09-Jun-2020 16:08:57 |
1000 |
268.4000 |
XLON |
11002110000201927-E02053uA6bJN20200609 |
|
09-Jun-2020 16:08:57 |
490 |
268.4000 |
XLON |
11002110000201927-E02053uA6bJP20200609 |
|
09-Jun-2020 16:10:04 |
1173 |
268.2000 |
XLON |
11002110000202292-E02053uA6do120200609 |
|
09-Jun-2020 16:10:04 |
787 |
268.2000 |
XLON |
01002010000202529-E02053uA6do320200609 |
|
09-Jun-2020 16:10:05 |
2543 |
268.2000 |
XLON |
11002110000202310-E02053uA6dq020200609 |
|
09-Jun-2020 16:11:23 |
626 |
268.3000 |
XLON |
11002110000202872-E02053uA6g4P20200609 |
|
09-Jun-2020 16:11:23 |
27 |
268.3000 |
XLON |
11002110000202872-E02053uA6g4N20200609 |
|
09-Jun-2020 16:11:24 |
19 |
268.3000 |
XLON |
01002010000203114-E02053uA6g5t20200609 |
|
09-Jun-2020 16:11:24 |
1882 |
268.3000 |
XLON |
01002010000203114-E02053uA6g5n20200609 |
|
09-Jun-2020 16:11:27 |
649 |
268.3000 |
XLON |
11002110000202914-E02053uA6gJ220200609 |
|
09-Jun-2020 16:13:02 |
2153 |
268.4000 |
XLON |
11002110000203371-E02053uA6jIl20200609 |
|
09-Jun-2020 16:13:06 |
746 |
268.4000 |
XLON |
01002010000203835-E02053uA6jRi20200609 |
|
09-Jun-2020 16:13:06 |
935 |
268.4000 |
XLON |
01002010000203835-E02053uA6jRg20200609 |
|
09-Jun-2020 16:13:06 |
636 |
268.4000 |
XLON |
11002110000203587-E02053uA6jRk20200609 |
|
09-Jun-2020 16:14:03 |
636 |
268.3000 |
XLON |
01002010000204223-E02053uA6m7X20200609 |
|
09-Jun-2020 16:14:03 |
1792 |
268.3000 |
XLON |
01002010000204194-E02053uA6m7V20200609 |
|
09-Jun-2020 16:15:10 |
1000 |
268.0000 |
XLON |
11002110000204501-E02053uA6p1i20200609 |
|
09-Jun-2020 16:15:10 |
171 |
268.0000 |
XLON |
11002110000204502-E02053uA6p1w20200609 |
|
09-Jun-2020 16:15:13 |
1624 |
268.0000 |
XLON |
01002010000204777-E02053uA6pCO20200609 |
|
09-Jun-2020 16:15:19 |
659 |
268.0000 |
XLON |
01002010000204877-E02053uA6pWK20200609 |
|
09-Jun-2020 16:15:19 |
429 |
268.0000 |
XLON |
01002010000204877-E02053uA6pWI20200609 |
|
09-Jun-2020 16:15:52 |
2049 |
267.6000 |
XLON |
01002010000205176-E02053uA6qvX20200609 |
|
09-Jun-2020 16:17:26 |
1936 |
267.5000 |
XLON |
11002110000205561-E02053uA6uV820200609 |
|
09-Jun-2020 16:18:21 |
56 |
267.4000 |
XLON |
11002110000205945-E02053uA6w9W20200609 |
|
09-Jun-2020 16:18:22 |
1975 |
267.4000 |
XLON |
01002010000206211-E02053uA6wAv20200609 |
|
09-Jun-2020 16:18:24 |
1053 |
267.4000 |
XLON |
01002010000206218-E02053uA6wCq20200609 |
|
09-Jun-2020 16:19:41 |
417 |
267.5000 |
XLON |
01002010000206729-E02053uA6yqj20200609 |
|
09-Jun-2020 16:19:41 |
1978 |
267.5000 |
XLON |
01002010000206729-E02053uA6yqh20200609 |
|
09-Jun-2020 16:20:43 |
187 |
267.8000 |
XLON |
01002010000206944-E02053uA70yN20200609 |
|
09-Jun-2020 16:20:43 |
723 |
267.8000 |
XLON |
01002010000206944-E02053uA70yG20200609 |
|
09-Jun-2020 16:21:11 |
2 |
267.9000 |
XLON |
11002110000207200-E02053uA721j20200609 |
|
09-Jun-2020 16:21:13 |
142 |
267.9000 |
XLON |
11002110000207209-E02053uA728920200609 |
|
09-Jun-2020 16:21:13 |
2374 |
267.9000 |
XLON |
11002110000207209-E02053uA728D20200609 |
|
09-Jun-2020 16:21:26 |
834 |
267.9000 |
XLON |
11002110000207292-E02053uA72aJ20200609 |
|
09-Jun-2020 16:21:46 |
524 |
267.7000 |
XLON |
01002010000207613-E02053uA73MG20200609 |
|
09-Jun-2020 16:21:50 |
1667 |
267.9000 |
XLON |
11002110000207568-E02053uA73cl20200609 |
|
09-Jun-2020 16:21:50 |
233 |
267.9000 |
XLON |
11002110000207568-E02053uA73cj20200609 |
|
09-Jun-2020 16:23:19 |
583 |
267.6000 |
XLON |
11002110000208351-E02053uA76m120200609 |
|
09-Jun-2020 16:23:22 |
1158 |
267.7000 |
XLON |
11002110000208411-E02053uA76yv20200609 |
|
09-Jun-2020 16:23:38 |
392 |
268.0000 |
XLON |
11002110000208515-E02053uA77b520200609 |
|
09-Jun-2020 16:23:38 |
442 |
268.0000 |
XLON |
11002110000208515-E02053uA77b320200609 |
|
09-Jun-2020 16:23:48 |
1180 |
268.0000 |
XLON |
01002010000208823-E02053uA77u020200609 |
|
09-Jun-2020 16:25:21 |
567 |
267.9000 |
XLON |
01002010000209403-E02053uA7BRU20200609 |
|
09-Jun-2020 16:25:26 |
404 |
267.9000 |
XLON |
11002110000209368-E02053uA7Bdq20200609 |
|
09-Jun-2020 16:25:26 |
275 |
267.9000 |
XLON |
11002110000209368-E02053uA7Bdo20200609 |
|
09-Jun-2020 16:25:27 |
946 |
267.9000 |
XLON |
11002110000209375-E02053uA7Bez20200609 |
|
09-Jun-2020 16:25:44 |
1105 |
267.9000 |
XLON |
01002010000209710-E02053uA7CHN20200609 |
|
09-Jun-2020 16:26:02 |
423 |
267.7000 |
XLON |
01002010000209919-E02053uA7DBA20200609 |
|
09-Jun-2020 16:26:02 |
162 |
267.7000 |
XLON |
01002010000209919-E02053uA7DB820200609 |
|
09-Jun-2020 16:26:02 |
61 |
267.7000 |
XLON |
01002010000209919-E02053uA7DBC20200609 |
|
09-Jun-2020 16:26:14 |
3025 |
267.7000 |
XLON |
01002010000209932-E02053uA7DZ120200609 |
|
09-Jun-2020 16:26:26 |
955 |
267.5000 |
XLON |
01002010000209943-E02053uA7E4j20200609 |
|
09-Jun-2020 16:26:26 |
37 |
267.5000 |
XLON |
11002110000209724-E02053uA7E4n20200609 |
|
09-Jun-2020 16:26:26 |
46 |
267.5000 |
XLON |
11002110000209664-E02053uA7E4l20200609 |
|
09-Jun-2020 16:27:10 |
68 |
267.4000 |
XLON |
01002010000210386-E02053uA7GLz20200609 |
|
09-Jun-2020 16:27:11 |
2381 |
267.4000 |
XLON |
01002010000210394-E02053uA7GOP20200609 |
|
09-Jun-2020 16:27:26 |
2012 |
267.4000 |
XLON |
01002010000210421-E02053uA7H3t20200609 |
|
09-Jun-2020 16:27:26 |
369 |
267.4000 |
XLON |
01002010000210421-E02053uA7H3r20200609 |
|
09-Jun-2020 16:27:29 |
698 |
267.4000 |
XLON |
11002110000210207-E02053uA7H9i20200609 |
|
09-Jun-2020 16:27:31 |
2372 |
267.4000 |
XLON |
01002010000210512-E02053uA7HDw20200609 |
|
09-Jun-2020 16:27:51 |
569 |
267.4000 |
XLON |
11002110000210346-E02053uA7Huf20200609 |
|
09-Jun-2020 16:27:51 |
668 |
267.4000 |
XLON |
11002110000210346-E02053uA7Huh20200609 |
|
09-Jun-2020 16:27:54 |
894 |
267.4000 |
XLON |
01002010000210649-E02053uA7HyS20200609 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 hours ago Centrica
- 2 hours ago On The Beach Group
- 2 hours ago SThree
- 3 hours ago Zigup
- 3 hours ago Zigup