Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
19 August 2020 |
|
Number of ordinary shares purchased:
|
350,634 |
|
Lowest price per share:
|
258.10 |
|
Highest price per share:
|
263.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
350,634 |
|
Weighted average price per day per trading venue:
|
261.3204 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
19-Aug-2020 08:00:27 |
428 |
260.0000 |
XLON |
01002010000001371-E02pZBB1zJIG20200819 |
|
19-Aug-2020 08:06:24 |
255 |
261.2000 |
XLON |
01002010000004972-E02pZBB1zVnl20200819 |
|
19-Aug-2020 08:06:24 |
300 |
261.2000 |
XLON |
01002010000004972-E02pZBB1zVnn20200819 |
|
19-Aug-2020 08:06:24 |
530 |
261.2000 |
XLON |
01002010000004972-E02pZBB1zVnp20200819 |
|
19-Aug-2020 08:06:25 |
619 |
261.2000 |
XLON |
11002110000005048-E02pZBB1zVrg20200819 |
|
19-Aug-2020 08:06:25 |
530 |
261.2000 |
XLON |
11002110000005048-E02pZBB1zVre20200819 |
|
19-Aug-2020 08:06:27 |
205 |
261.2000 |
XLON |
11002110000005066-E02pZBB1zW0M20200819 |
|
19-Aug-2020 08:06:27 |
530 |
261.2000 |
XLON |
11002110000005066-E02pZBB1zW0O20200819 |
|
19-Aug-2020 08:06:31 |
336 |
261.0000 |
XLON |
11002110000005105-E02pZBB1zWDS20200819 |
|
19-Aug-2020 08:06:31 |
1000 |
261.0000 |
XLON |
11002110000005105-E02pZBB1zWDQ20200819 |
|
19-Aug-2020 08:09:12 |
557 |
261.5000 |
XLON |
01002010000005833-E02pZBB1zdKj20200819 |
|
19-Aug-2020 08:10:29 |
1195 |
262.4000 |
XLON |
01002010000006620-E02pZBB1zfUg20200819 |
|
19-Aug-2020 08:10:29 |
86 |
262.4000 |
XLON |
01002010000006620-E02pZBB1zfUe20200819 |
|
19-Aug-2020 08:10:31 |
1076 |
262.4000 |
XLON |
11002110000006731-E02pZBB1zfZ720200819 |
|
19-Aug-2020 08:10:31 |
1153 |
262.4000 |
XLON |
11002110000006731-E02pZBB1zfZ520200819 |
|
19-Aug-2020 08:10:31 |
1179 |
262.4000 |
XLON |
11002110000006730-E02pZBB1zfYe20200819 |
|
19-Aug-2020 08:13:56 |
562 |
261.9000 |
XLON |
11002110000008031-E02pZBB1zkUA20200819 |
|
19-Aug-2020 08:13:56 |
165 |
261.9000 |
XLON |
11002110000008031-E02pZBB1zkU820200819 |
|
19-Aug-2020 08:13:57 |
1041 |
261.8000 |
XLON |
01002010000007936-E02pZBB1zkXW20200819 |
|
19-Aug-2020 08:15:00 |
642 |
261.6000 |
XLON |
11002110000008299-E02pZBB1zmDr20200819 |
|
19-Aug-2020 08:15:21 |
529 |
261.5000 |
XLON |
01002010000008552-E02pZBB1zmr120200819 |
|
19-Aug-2020 08:15:39 |
428 |
261.2000 |
XLON |
11002110000008658-E02pZBB1znHS20200819 |
|
19-Aug-2020 08:15:40 |
556 |
261.1000 |
XLON |
01002010000008673-E02pZBB1znM920200819 |
|
19-Aug-2020 08:16:42 |
471 |
260.5000 |
XLON |
11002110000008737-E02pZBB1zonW20200819 |
|
19-Aug-2020 08:16:42 |
501 |
260.5000 |
XLON |
11002110000008738-E02pZBB1zonY20200819 |
|
19-Aug-2020 08:17:16 |
480 |
259.8000 |
XLON |
01002010000009072-E02pZBB1zphG20200819 |
|
19-Aug-2020 08:17:16 |
599 |
259.8000 |
XLON |
01002010000009279-E02pZBB1zphi20200819 |
|
19-Aug-2020 08:17:16 |
755 |
259.8000 |
XLON |
11002110000009155-E02pZBB1zphE20200819 |
|
19-Aug-2020 08:17:58 |
514 |
259.5000 |
XLON |
11002110000009563-E02pZBB1zquv20200819 |
|
19-Aug-2020 08:18:39 |
514 |
258.9000 |
XLON |
01002010000009484-E02pZBB1zs5G20200819 |
|
19-Aug-2020 08:18:39 |
230 |
258.9000 |
XLON |
11002110000009366-E02pZBB1zs5E20200819 |
|
19-Aug-2020 08:18:39 |
198 |
258.9000 |
XLON |
11002110000009366-E02pZBB1zs5C20200819 |
|
19-Aug-2020 08:19:42 |
506 |
258.9000 |
XLON |
11002110000010035-E02pZBB1ztn820200819 |
|
19-Aug-2020 08:20:08 |
471 |
258.8000 |
XLON |
11002110000009908-E02pZBB1zuWi20200819 |
|
19-Aug-2020 08:20:08 |
69 |
258.9000 |
XLON |
11002110000010035-E02pZBB1zuWg20200819 |
|
19-Aug-2020 08:20:21 |
645 |
259.0000 |
XLON |
01002010000010235-E02pZBB1zv5n20200819 |
|
19-Aug-2020 08:20:39 |
514 |
258.7000 |
XLON |
01002010000009738-E02pZBB1zvbY20200819 |
|
19-Aug-2020 08:21:37 |
757 |
259.0000 |
XLON |
11002110000010717-E02pZBB1zxNE20200819 |
|
19-Aug-2020 08:22:08 |
712 |
258.6000 |
XLON |
11002110000010880-E02pZBB1zyP620200819 |
|
19-Aug-2020 08:22:37 |
757 |
258.4000 |
XLON |
01002010000010645-E02pZBB1zz5V20200819 |
|
19-Aug-2020 08:22:50 |
587 |
258.2000 |
XLON |
01002010000010813-E02pZBB1zzm520200819 |
|
19-Aug-2020 08:22:58 |
428 |
258.2000 |
XLON |
01002010000011096-E02pZBB1zzzO20200819 |
|
19-Aug-2020 08:23:05 |
790 |
258.4000 |
XLON |
11002110000011274-E02pZBB200Wq20200819 |
|
19-Aug-2020 08:23:08 |
1259 |
258.3000 |
XLON |
01002010000011230-E02pZBB200h720200819 |
|
19-Aug-2020 08:23:23 |
839 |
258.4000 |
XLON |
11002110000011400-E02pZBB2018t20200819 |
|
19-Aug-2020 08:23:24 |
923 |
258.4000 |
XLON |
01002010000011338-E02pZBB201Cc20200819 |
|
19-Aug-2020 08:23:56 |
923 |
258.1000 |
XLON |
11002110000011603-E02pZBB201jQ20200819 |
|
19-Aug-2020 08:24:05 |
1114 |
258.6000 |
XLON |
01002010000011610-E02pZBB202E820200819 |
|
19-Aug-2020 08:24:12 |
943 |
258.6000 |
XLON |
11002110000011688-E02pZBB202Vh20200819 |
|
19-Aug-2020 08:24:32 |
868 |
258.4000 |
XLON |
11002110000011671-E02pZBB2032E20200819 |
|
19-Aug-2020 08:24:37 |
943 |
258.4000 |
XLON |
11002110000011841-E02pZBB203BR20200819 |
|
19-Aug-2020 08:24:40 |
777 |
258.2000 |
XLON |
11002110000011879-E02pZBB203Ip20200819 |
|
19-Aug-2020 08:24:40 |
858 |
258.2000 |
XLON |
01002010000011576-E02pZBB203IN20200819 |
|
19-Aug-2020 08:25:04 |
514 |
258.2000 |
XLON |
01002010000012014-E02pZBB2046G20200819 |
|
19-Aug-2020 08:25:16 |
504 |
258.4000 |
XLON |
11002110000012176-E02pZBB204Ym20200819 |
|
19-Aug-2020 08:34:18 |
429 |
260.8000 |
XLON |
11002110000015994-E02pZBB20JIJ20200819 |
|
19-Aug-2020 08:35:39 |
599 |
260.7000 |
XLON |
01002010000015814-E02pZBB20KXY20200819 |
|
19-Aug-2020 08:36:59 |
1399 |
261.0000 |
XLON |
01002010000016731-E02pZBB20LzK20200819 |
|
19-Aug-2020 08:37:05 |
631 |
260.7000 |
XLON |
11002110000016777-E02pZBB20M4J20200819 |
|
19-Aug-2020 08:37:30 |
550 |
260.6000 |
XLON |
01002010000016818-E02pZBB20MTa20200819 |
|
19-Aug-2020 08:37:47 |
249 |
260.5000 |
XLON |
01002010000015745-E02pZBB20Mmf20200819 |
|
19-Aug-2020 08:37:47 |
265 |
260.5000 |
XLON |
01002010000015745-E02pZBB20Mmd20200819 |
|
19-Aug-2020 08:39:15 |
1286 |
260.4000 |
XLON |
11002110000017564-E02pZBB20Ocv20200819 |
|
19-Aug-2020 08:39:15 |
334 |
260.5000 |
XLON |
01002010000017131-E02pZBB20ObN20200819 |
|
19-Aug-2020 08:39:15 |
366 |
260.5000 |
XLON |
01002010000017131-E02pZBB20ObQ20200819 |
|
19-Aug-2020 08:39:34 |
384 |
260.2000 |
XLON |
01002010000016732-E02pZBB20OyE20200819 |
|
19-Aug-2020 08:39:34 |
715 |
260.2000 |
XLON |
01002010000016732-E02pZBB20OyG20200819 |
|
19-Aug-2020 08:40:26 |
654 |
260.5000 |
XLON |
11002110000017914-E02pZBB20Pkc20200819 |
|
19-Aug-2020 08:40:26 |
273 |
260.5000 |
XLON |
11002110000017914-E02pZBB20Pkf20200819 |
|
19-Aug-2020 08:41:07 |
1012 |
260.3000 |
XLON |
01002010000017856-E02pZBB20QXf20200819 |
|
19-Aug-2020 08:41:09 |
844 |
260.2000 |
XLON |
01002010000018047-E02pZBB20Qnx20200819 |
|
19-Aug-2020 08:41:09 |
521 |
260.2000 |
XLON |
11002110000018138-E02pZBB20Qoe20200819 |
|
19-Aug-2020 08:41:16 |
608 |
260.0000 |
XLON |
01002010000018087-E02pZBB20Qzu20200819 |
|
19-Aug-2020 08:42:20 |
494 |
260.3000 |
XLON |
11002110000018530-E02pZBB20SDp20200819 |
|
19-Aug-2020 08:42:20 |
637 |
260.2000 |
XLON |
01002010000018406-E02pZBB20SDt20200819 |
|
19-Aug-2020 08:42:20 |
533 |
260.3000 |
XLON |
11002110000018489-E02pZBB20SDE20200819 |
|
19-Aug-2020 08:42:20 |
51 |
260.3000 |
XLON |
11002110000018489-E02pZBB20SDJ20200819 |
|
19-Aug-2020 08:43:27 |
662 |
260.4000 |
XLON |
01002010000018747-E02pZBB20T5D20200819 |
|
19-Aug-2020 08:45:39 |
514 |
260.8000 |
XLON |
01002010000019463-E02pZBB20VZE20200819 |
|
19-Aug-2020 08:46:41 |
471 |
261.1000 |
XLON |
01002010000019897-E02pZBB20X9e20200819 |
|
19-Aug-2020 08:51:43 |
963 |
260.7000 |
XLON |
01002010000021452-E02pZBB20cEy20200819 |
|
19-Aug-2020 08:51:43 |
889 |
260.8000 |
XLON |
11002110000021727-E02pZBB20cDv20200819 |
|
19-Aug-2020 08:54:26 |
599 |
261.6000 |
XLON |
11002110000022999-E02pZBB20fro20200819 |
|
19-Aug-2020 08:55:35 |
428 |
261.3000 |
XLON |
11002110000023426-E02pZBB20hEq20200819 |
|
19-Aug-2020 08:55:41 |
514 |
261.2000 |
XLON |
11002110000023541-E02pZBB20hRb20200819 |
|
19-Aug-2020 08:57:08 |
471 |
260.8000 |
XLON |
01002010000024012-E02pZBB20ixX20200819 |
|
19-Aug-2020 08:58:42 |
556 |
260.5000 |
XLON |
11002110000024653-E02pZBB20kjU20200819 |
|
19-Aug-2020 08:58:57 |
448 |
260.3000 |
XLON |
01002010000024591-E02pZBB20ksh20200819 |
|
19-Aug-2020 08:59:42 |
773 |
260.3000 |
XLON |
01002010000024847-E02pZBB20lvE20200819 |
|
19-Aug-2020 09:00:33 |
396 |
260.3000 |
XLON |
11002110000025309-E02pZBB20mvS20200819 |
|
19-Aug-2020 09:00:33 |
248 |
260.3000 |
XLON |
11002110000025309-E02pZBB20mvQ20200819 |
|
19-Aug-2020 09:00:34 |
307 |
260.2000 |
XLON |
01002010000024779-E02pZBB20n4a20200819 |
|
19-Aug-2020 09:00:34 |
468 |
260.2000 |
XLON |
01002010000024779-E02pZBB20n4Y20200819 |
|
19-Aug-2020 09:01:29 |
597 |
260.0000 |
XLON |
01002010000025270-E02pZBB20o7h20200819 |
|
19-Aug-2020 09:01:33 |
466 |
260.0000 |
XLON |
11002110000025713-E02pZBB20oJd20200819 |
|
19-Aug-2020 09:01:33 |
274 |
260.0000 |
XLON |
11002110000025713-E02pZBB20oJk20200819 |
|
19-Aug-2020 09:04:13 |
1135 |
260.2000 |
XLON |
01002010000026467-E02pZBB20rAU20200819 |
|
19-Aug-2020 09:05:00 |
513 |
260.1000 |
XLON |
11002110000026347-E02pZBB20s0n20200819 |
|
19-Aug-2020 09:05:00 |
451 |
260.1000 |
XLON |
11002110000026347-E02pZBB20s0p20200819 |
|
19-Aug-2020 09:06:06 |
956 |
260.1000 |
XLON |
11002110000027196-E02pZBB20t5W20200819 |
|
19-Aug-2020 09:06:07 |
194 |
260.0000 |
XLON |
01002010000027455-E02pZBB20tAK20200819 |
|
19-Aug-2020 09:06:07 |
615 |
260.0000 |
XLON |
01002010000027455-E02pZBB20tAI20200819 |
|
19-Aug-2020 09:06:34 |
802 |
259.9000 |
XLON |
11002110000026307-E02pZBB20tOp20200819 |
|
19-Aug-2020 09:06:34 |
175 |
259.9000 |
XLON |
11002110000026307-E02pZBB20tOn20200819 |
|
19-Aug-2020 09:07:43 |
261 |
259.9000 |
XLON |
11002110000027962-E02pZBB20uQb20200819 |
|
19-Aug-2020 09:08:37 |
253 |
259.9000 |
XLON |
11002110000027962-E02pZBB20vTO20200819 |
|
19-Aug-2020 09:09:07 |
556 |
259.9000 |
XLON |
01002010000028411-E02pZBB20wEZ20200819 |
|
19-Aug-2020 09:10:08 |
444 |
259.8000 |
XLON |
01002010000027803-E02pZBB20wxb20200819 |
|
19-Aug-2020 09:10:27 |
598 |
259.9000 |
XLON |
01002010000029063-E02pZBB20xJn20200819 |
|
19-Aug-2020 09:12:23 |
428 |
259.7000 |
XLON |
11002110000029084-E02pZBB20yju20200819 |
|
19-Aug-2020 09:13:01 |
556 |
259.7000 |
XLON |
11002110000029739-E02pZBB20zBk20200819 |
|
19-Aug-2020 09:13:47 |
514 |
259.5000 |
XLON |
01002010000029527-E02pZBB210Fd20200819 |
|
19-Aug-2020 09:14:09 |
684 |
259.3000 |
XLON |
11002110000030111-E02pZBB210pH20200819 |
|
19-Aug-2020 09:17:24 |
333 |
260.0000 |
XLON |
01002010000031181-E02pZBB2150a20200819 |
|
19-Aug-2020 09:17:24 |
267 |
260.0000 |
XLON |
01002010000031181-E02pZBB2150c20200819 |
|
19-Aug-2020 09:19:46 |
557 |
260.1000 |
XLON |
01002010000031896-E02pZBB216jJ20200819 |
|
19-Aug-2020 09:23:41 |
1014 |
259.5000 |
XLON |
01002010000033399-E02pZBB21AkT20200819 |
|
19-Aug-2020 09:23:48 |
932 |
259.4000 |
XLON |
11002110000033565-E02pZBB21B4j20200819 |
|
19-Aug-2020 09:23:48 |
858 |
259.4000 |
XLON |
01002010000033161-E02pZBB21B4120200819 |
|
19-Aug-2020 09:24:03 |
1016 |
259.7000 |
XLON |
01002010000033622-E02pZBB21BIB20200819 |
|
19-Aug-2020 09:26:52 |
620 |
260.4000 |
XLON |
01002010000034392-E02pZBB21DMu20200819 |
|
19-Aug-2020 09:26:53 |
435 |
260.4000 |
XLON |
11002110000034408-E02pZBB21DP620200819 |
|
19-Aug-2020 09:26:53 |
1359 |
260.4000 |
XLON |
11002110000034408-E02pZBB21DP420200819 |
|
19-Aug-2020 09:26:55 |
721 |
260.4000 |
XLON |
01002010000034406-E02pZBB21DR920200819 |
|
19-Aug-2020 09:27:10 |
471 |
260.3000 |
XLON |
11002110000034503-E02pZBB21DcU20200819 |
|
19-Aug-2020 09:32:06 |
1433 |
260.2000 |
XLON |
11002110000036166-E02pZBB21IWJ20200819 |
|
19-Aug-2020 09:32:06 |
956 |
260.2000 |
XLON |
11002110000036174-E02pZBB21IWL20200819 |
|
19-Aug-2020 09:32:13 |
533 |
260.0000 |
XLON |
01002010000036261-E02pZBB21Ip120200819 |
|
19-Aug-2020 09:32:13 |
672 |
260.0000 |
XLON |
11002110000036118-E02pZBB21Ini20200819 |
|
19-Aug-2020 09:32:13 |
322 |
260.0000 |
XLON |
11002110000036118-E02pZBB21Ink20200819 |
|
19-Aug-2020 09:34:01 |
428 |
260.1000 |
XLON |
11002110000036568-E02pZBB21Ke720200819 |
|
19-Aug-2020 09:35:03 |
471 |
260.0000 |
XLON |
11002110000036604-E02pZBB21LRF20200819 |
|
19-Aug-2020 09:35:09 |
622 |
259.8000 |
XLON |
11002110000036253-E02pZBB21LgU20200819 |
|
19-Aug-2020 09:38:46 |
937 |
259.8000 |
XLON |
01002010000038324-E02pZBB21PEs20200819 |
|
19-Aug-2020 09:38:46 |
502 |
259.8000 |
XLON |
01002010000038324-E02pZBB21PEq20200819 |
|
19-Aug-2020 09:39:39 |
957 |
259.8000 |
XLON |
01002010000038523-E02pZBB21PpS20200819 |
|
19-Aug-2020 09:40:22 |
562 |
259.7000 |
XLON |
01002010000038143-E02pZBB21QLj20200819 |
|
19-Aug-2020 09:40:22 |
681 |
259.7000 |
XLON |
01002010000038143-E02pZBB21QLh20200819 |
|
19-Aug-2020 09:42:22 |
987 |
259.4000 |
XLON |
01002010000039042-E02pZBB21Rrh20200819 |
|
19-Aug-2020 09:46:37 |
926 |
259.7000 |
XLON |
11002110000040174-E02pZBB21V1220200819 |
|
19-Aug-2020 09:46:59 |
1019 |
259.6000 |
XLON |
01002010000040152-E02pZBB21VQt20200819 |
|
19-Aug-2020 09:46:59 |
605 |
259.6000 |
XLON |
11002110000040729-E02pZBB21VRC20200819 |
|
19-Aug-2020 09:47:27 |
532 |
259.6000 |
XLON |
11002110000040862-E02pZBB21VpJ20200819 |
|
19-Aug-2020 09:48:22 |
470 |
259.5000 |
XLON |
01002010000041126-E02pZBB21WUB20200819 |
|
19-Aug-2020 09:58:36 |
1135 |
260.7000 |
XLON |
01002010000044299-E02pZBB21doo20200819 |
|
19-Aug-2020 10:02:19 |
642 |
260.3000 |
XLON |
01002010000045144-E02pZBB21gXg20200819 |
|
19-Aug-2020 10:02:42 |
1127 |
260.4000 |
XLON |
01002010000045916-E02pZBB21gqA20200819 |
|
19-Aug-2020 10:02:55 |
539 |
260.2000 |
XLON |
01002010000045903-E02pZBB21guF20200819 |
|
19-Aug-2020 10:02:55 |
400 |
260.2000 |
XLON |
01002010000045903-E02pZBB21guH20200819 |
|
19-Aug-2020 10:05:26 |
1018 |
260.4000 |
XLON |
11002110000046738-E02pZBB21iPS20200819 |
|
19-Aug-2020 10:05:26 |
1295 |
260.5000 |
XLON |
01002010000046769-E02pZBB21iN020200819 |
|
19-Aug-2020 10:07:08 |
431 |
260.4000 |
XLON |
11002110000047100-E02pZBB21jOL20200819 |
|
19-Aug-2020 10:07:08 |
242 |
260.4000 |
XLON |
11002110000047100-E02pZBB21jOI20200819 |
|
19-Aug-2020 10:12:07 |
824 |
261.5000 |
XLON |
11002110000049082-E02pZBB21oGJ20200819 |
|
19-Aug-2020 10:12:07 |
1150 |
261.4000 |
XLON |
11002110000049055-E02pZBB21oIp20200819 |
|
19-Aug-2020 10:12:44 |
159 |
261.4000 |
XLON |
01002010000049205-E02pZBB21oxQ20200819 |
|
19-Aug-2020 10:12:44 |
991 |
261.4000 |
XLON |
01002010000049205-E02pZBB21oxN20200819 |
|
19-Aug-2020 10:20:14 |
1259 |
261.5000 |
XLON |
11002110000051103-E02pZBB21u1V20200819 |
|
19-Aug-2020 10:20:21 |
595 |
261.3000 |
XLON |
01002010000051150-E02pZBB21u8R20200819 |
|
19-Aug-2020 10:20:21 |
506 |
261.4000 |
XLON |
11002110000051081-E02pZBB21u6u20200819 |
|
19-Aug-2020 10:20:21 |
569 |
261.4000 |
XLON |
01002010000051134-E02pZBB21u6w20200819 |
|
19-Aug-2020 10:26:59 |
938 |
261.2000 |
XLON |
01002010000053081-E02pZBB21yrs20200819 |
|
19-Aug-2020 10:27:00 |
1024 |
261.2000 |
XLON |
01002010000053143-E02pZBB21ytA20200819 |
|
19-Aug-2020 10:27:00 |
431 |
261.2000 |
XLON |
11002110000053158-E02pZBB21yt320200819 |
|
19-Aug-2020 10:27:30 |
1296 |
261.1000 |
XLON |
11002110000053088-E02pZBB21zDW20200819 |
|
19-Aug-2020 10:27:44 |
1195 |
261.1000 |
XLON |
01002010000053296-E02pZBB21zO020200819 |
|
19-Aug-2020 10:28:22 |
987 |
261.1000 |
XLON |
11002110000053398-E02pZBB21zkB20200819 |
|
19-Aug-2020 10:30:19 |
429 |
261.1000 |
XLON |
11002110000053602-E02pZBB2219320200819 |
|
19-Aug-2020 10:30:30 |
428 |
260.9000 |
XLON |
11002110000053936-E02pZBB221WX20200819 |
|
19-Aug-2020 10:39:28 |
280 |
261.3000 |
XLON |
11002110000055854-E02pZBB227Iu20200819 |
|
19-Aug-2020 10:39:28 |
191 |
261.3000 |
XLON |
11002110000055854-E02pZBB227Io20200819 |
|
19-Aug-2020 10:39:52 |
643 |
261.1000 |
XLON |
01002010000055691-E02pZBB227hx20200819 |
|
19-Aug-2020 10:40:10 |
1194 |
260.9000 |
XLON |
11002110000056354-E02pZBB2282r20200819 |
|
19-Aug-2020 10:47:16 |
1497 |
260.8000 |
XLON |
11002110000058330-E02pZBB22Bgd20200819 |
|
19-Aug-2020 10:48:01 |
332 |
260.7000 |
XLON |
11002110000058037-E02pZBB22CAx20200819 |
|
19-Aug-2020 10:48:01 |
122 |
260.7000 |
XLON |
11002110000058037-E02pZBB22CAz20200819 |
|
19-Aug-2020 10:48:01 |
779 |
260.7000 |
XLON |
11002110000058284-E02pZBB22CB120200819 |
|
19-Aug-2020 10:52:23 |
1 |
260.7000 |
XLON |
11002110000059685-E02pZBB22EL620200819 |
|
19-Aug-2020 10:52:49 |
1406 |
260.7000 |
XLON |
11002110000059685-E02pZBB22EVX20200819 |
|
19-Aug-2020 10:53:19 |
1400 |
260.7000 |
XLON |
01002010000059762-E02pZBB22EnT20200819 |
|
19-Aug-2020 10:53:19 |
51 |
260.7000 |
XLON |
01002010000059762-E02pZBB22Env20200819 |
|
19-Aug-2020 10:53:39 |
269 |
260.6000 |
XLON |
01002010000059664-E02pZBB22Exf20200819 |
|
19-Aug-2020 10:53:39 |
349 |
260.6000 |
XLON |
01002010000059664-E02pZBB22Exh20200819 |
|
19-Aug-2020 11:00:10 |
445 |
261.1000 |
XLON |
01002010000061573-E02pZBB22ISa20200819 |
|
19-Aug-2020 11:00:10 |
1304 |
261.1000 |
XLON |
01002010000061556-E02pZBB22ISY20200819 |
|
19-Aug-2020 11:00:14 |
685 |
261.0000 |
XLON |
11002110000061559-E02pZBB22IVz20200819 |
|
19-Aug-2020 11:02:54 |
1137 |
260.9000 |
XLON |
01002010000062269-E02pZBB22K3N20200819 |
|
19-Aug-2020 11:02:55 |
636 |
260.9000 |
XLON |
01002010000062277-E02pZBB22K3o20200819 |
|
19-Aug-2020 11:02:55 |
398 |
260.9000 |
XLON |
01002010000062277-E02pZBB22K3m20200819 |
|
19-Aug-2020 11:03:29 |
768 |
260.9000 |
XLON |
01002010000062280-E02pZBB22KK820200819 |
|
19-Aug-2020 11:03:30 |
1502 |
260.8000 |
XLON |
01002010000062436-E02pZBB22KOu20200819 |
|
19-Aug-2020 11:03:30 |
1034 |
260.8000 |
XLON |
01002010000062176-E02pZBB22KNz20200819 |
|
19-Aug-2020 11:05:00 |
248 |
261.3000 |
XLON |
11002110000063074-E02pZBB22LsE20200819 |
|
19-Aug-2020 11:05:00 |
298 |
261.3000 |
XLON |
11002110000063074-E02pZBB22LsG20200819 |
|
19-Aug-2020 11:05:03 |
1178 |
261.3000 |
XLON |
11002110000063087-E02pZBB22Lwk20200819 |
|
19-Aug-2020 11:08:52 |
1356 |
261.2000 |
XLON |
11002110000063841-E02pZBB22OIS20200819 |
|
19-Aug-2020 11:09:16 |
678 |
261.1000 |
XLON |
01002010000063798-E02pZBB22OZT20200819 |
|
19-Aug-2020 11:09:16 |
214 |
261.1000 |
XLON |
01002010000063798-E02pZBB22OZR20200819 |
|
19-Aug-2020 11:11:59 |
956 |
260.7000 |
XLON |
11002110000064352-E02pZBB22Ppa20200819 |
|
19-Aug-2020 11:16:26 |
701 |
260.5000 |
XLON |
01002010000064319-E02pZBB22SPe20200819 |
|
19-Aug-2020 11:16:26 |
1000 |
260.5000 |
XLON |
01002010000065769-E02pZBB22SQK20200819 |
|
19-Aug-2020 11:17:36 |
885 |
260.3000 |
XLON |
11002110000065779-E02pZBB22TDE20200819 |
|
19-Aug-2020 11:21:01 |
656 |
260.2000 |
XLON |
01002010000066229-E02pZBB22VP520200819 |
|
19-Aug-2020 11:21:01 |
122 |
260.2000 |
XLON |
01002010000066229-E02pZBB22VP720200819 |
|
19-Aug-2020 11:23:35 |
481 |
260.4000 |
XLON |
11002110000067671-E02pZBB22X8420200819 |
|
19-Aug-2020 11:23:35 |
579 |
260.4000 |
XLON |
01002010000067623-E02pZBB22X8220200819 |
|
19-Aug-2020 11:28:53 |
1000 |
260.7000 |
XLON |
01002010000069067-E02pZBB22aJr20200819 |
|
19-Aug-2020 11:30:13 |
1355 |
260.9000 |
XLON |
01002010000069445-E02pZBB22bFT20200819 |
|
19-Aug-2020 11:32:37 |
1137 |
261.2000 |
XLON |
11002110000070209-E02pZBB22csx20200819 |
|
19-Aug-2020 11:33:30 |
1025 |
261.2000 |
XLON |
01002010000070508-E02pZBB22dLH20200819 |
|
19-Aug-2020 11:48:50 |
1141 |
260.9000 |
XLON |
01002010000074297-E02pZBB22kwf20200819 |
|
19-Aug-2020 11:48:50 |
1348 |
260.9000 |
XLON |
11002110000074328-E02pZBB22kwd20200819 |
|
19-Aug-2020 11:56:29 |
1153 |
261.2000 |
XLON |
01002010000076583-E02pZBB22ojF20200819 |
|
19-Aug-2020 11:58:19 |
377 |
261.2000 |
XLON |
01002010000076583-E02pZBB22q6b20200819 |
|
19-Aug-2020 12:02:28 |
590 |
261.2000 |
XLON |
11002110000079770-E02pZBB22tUR20200819 |
|
19-Aug-2020 12:02:28 |
720 |
261.2000 |
XLON |
11002110000079770-E02pZBB22tUT20200819 |
|
19-Aug-2020 12:02:45 |
217 |
261.1000 |
XLON |
11002110000079719-E02pZBB22uAV20200819 |
|
19-Aug-2020 12:02:45 |
988 |
261.1000 |
XLON |
11002110000079719-E02pZBB22uAX20200819 |
|
19-Aug-2020 12:04:13 |
485 |
260.9000 |
XLON |
01002010000079756-E02pZBB22vCl20200819 |
|
19-Aug-2020 12:05:03 |
1193 |
261.2000 |
XLON |
01002010000080641-E02pZBB22vcx20200819 |
|
19-Aug-2020 12:05:04 |
1000 |
261.2000 |
XLON |
11002110000080644-E02pZBB22vdO20200819 |
|
19-Aug-2020 12:05:04 |
751 |
261.2000 |
XLON |
11002110000080644-E02pZBB22vdQ20200819 |
|
19-Aug-2020 12:05:06 |
695 |
261.2000 |
XLON |
11002110000080651-E02pZBB22vfP20200819 |
|
19-Aug-2020 12:21:36 |
1165 |
261.0000 |
XLON |
01002010000084921-E02pZBB233Vz20200819 |
|
19-Aug-2020 12:21:50 |
224 |
261.1000 |
XLON |
11002110000084934-E02pZBB233a420200819 |
|
19-Aug-2020 12:21:50 |
1227 |
261.1000 |
XLON |
11002110000084934-E02pZBB233a220200819 |
|
19-Aug-2020 12:29:55 |
141 |
260.7000 |
XLON |
01002010000086765-E02pZBB237Me20200819 |
|
19-Aug-2020 12:32:02 |
152 |
261.1000 |
XLON |
01002010000087321-E02pZBB238Qe20200819 |
|
19-Aug-2020 12:32:03 |
1000 |
261.1000 |
XLON |
01002010000087330-E02pZBB238S020200819 |
|
19-Aug-2020 12:32:05 |
371 |
261.1000 |
XLON |
11002110000087334-E02pZBB238Sf20200819 |
|
19-Aug-2020 12:33:16 |
16 |
261.5000 |
XLON |
01002010000087729-E02pZBB239Lo20200819 |
|
19-Aug-2020 12:34:30 |
868 |
261.6000 |
XLON |
01002010000088098-E02pZBB23A5u20200819 |
|
19-Aug-2020 12:34:48 |
776 |
261.7000 |
XLON |
01002010000088220-E02pZBB23AHY20200819 |
|
19-Aug-2020 12:34:48 |
456 |
261.7000 |
XLON |
11002110000088188-E02pZBB23AHg20200819 |
|
19-Aug-2020 12:35:04 |
956 |
261.8000 |
XLON |
11002110000088197-E02pZBB23APy20200819 |
|
19-Aug-2020 12:35:04 |
436 |
261.8000 |
XLON |
11002110000088234-E02pZBB23AQ020200819 |
|
19-Aug-2020 12:35:06 |
868 |
261.8000 |
XLON |
01002010000088276-E02pZBB23AQY20200819 |
|
19-Aug-2020 12:35:09 |
1037 |
261.7000 |
XLON |
11002110000088241-E02pZBB23ASG20200819 |
|
19-Aug-2020 12:35:27 |
1210 |
261.8000 |
XLON |
11002110000088306-E02pZBB23AbB20200819 |
|
19-Aug-2020 12:35:47 |
863 |
261.8000 |
XLON |
01002010000088360-E02pZBB23AoU20200819 |
|
19-Aug-2020 12:35:49 |
406 |
261.8000 |
XLON |
11002110000088423-E02pZBB23AqN20200819 |
|
19-Aug-2020 12:35:49 |
1000 |
261.8000 |
XLON |
11002110000088423-E02pZBB23AqL20200819 |
|
19-Aug-2020 12:42:18 |
1222 |
261.3000 |
XLON |
01002010000090003-E02pZBB23EGV20200819 |
|
19-Aug-2020 12:49:53 |
1008 |
261.4000 |
XLON |
01002010000091786-E02pZBB23IJr20200819 |
|
19-Aug-2020 12:49:53 |
543 |
261.4000 |
XLON |
11002110000091943-E02pZBB23IJt20200819 |
|
19-Aug-2020 12:49:53 |
36 |
261.4000 |
XLON |
01002010000091786-E02pZBB23IJp20200819 |
|
19-Aug-2020 12:50:46 |
474 |
261.4000 |
XLON |
11002110000092228-E02pZBB23Ii620200819 |
|
19-Aug-2020 13:01:32 |
208 |
262.3000 |
XLON |
01002010000094936-E02pZBB23OVP20200819 |
|
19-Aug-2020 13:01:32 |
792 |
262.3000 |
XLON |
01002010000094936-E02pZBB23OVR20200819 |
|
19-Aug-2020 13:01:32 |
423 |
262.3000 |
XLON |
01002010000094936-E02pZBB23OVT20200819 |
|
19-Aug-2020 13:01:34 |
270 |
262.3000 |
XLON |
11002110000094902-E02pZBB23OXo20200819 |
|
19-Aug-2020 13:01:34 |
285 |
262.3000 |
XLON |
11002110000094902-E02pZBB23OXm20200819 |
|
19-Aug-2020 13:01:34 |
1192 |
262.3000 |
XLON |
01002010000094951-E02pZBB23OY120200819 |
|
19-Aug-2020 13:01:34 |
1000 |
262.3000 |
XLON |
11002110000094902-E02pZBB23OXk20200819 |
|
19-Aug-2020 13:17:07 |
1 |
261.6000 |
XLON |
11002110000098946-E02pZBB23X6I20200819 |
|
19-Aug-2020 13:17:08 |
1364 |
261.6000 |
XLON |
01002010000099004-E02pZBB23X7X20200819 |
|
19-Aug-2020 13:17:08 |
33 |
261.6000 |
XLON |
01002010000099004-E02pZBB23X7c20200819 |
|
19-Aug-2020 13:22:00 |
1151 |
261.2000 |
XLON |
11002110000100234-E02pZBB23a2H20200819 |
|
19-Aug-2020 13:27:01 |
1308 |
260.9000 |
XLON |
11002110000101190-E02pZBB23d7r20200819 |
|
19-Aug-2020 13:27:03 |
1062 |
260.9000 |
XLON |
01002010000101283-E02pZBB23dBt20200819 |
|
19-Aug-2020 13:35:45 |
1527 |
260.8000 |
XLON |
11002110000103422-E02pZBB23h0120200819 |
|
19-Aug-2020 13:36:02 |
1329 |
260.9000 |
XLON |
11002110000103532-E02pZBB23h8t20200819 |
|
19-Aug-2020 13:36:03 |
532 |
260.9000 |
XLON |
01002010000103661-E02pZBB23h9T20200819 |
|
19-Aug-2020 13:36:03 |
1028 |
260.9000 |
XLON |
01002010000103661-E02pZBB23h9W20200819 |
|
19-Aug-2020 13:36:46 |
1400 |
260.8000 |
XLON |
01002010000103554-E02pZBB23hSO20200819 |
|
19-Aug-2020 13:36:46 |
42 |
260.8000 |
XLON |
01002010000103554-E02pZBB23hSR20200819 |
|
19-Aug-2020 13:36:46 |
1500 |
260.8000 |
XLON |
11002110000103689-E02pZBB23hUG20200819 |
|
19-Aug-2020 13:44:08 |
1268 |
260.8000 |
XLON |
01002010000105736-E02pZBB23klo20200819 |
|
19-Aug-2020 13:45:02 |
822 |
260.8000 |
XLON |
11002110000105614-E02pZBB23l7l20200819 |
|
19-Aug-2020 13:53:00 |
1 |
260.9000 |
XLON |
11002110000107845-E02pZBB23oZy20200819 |
|
19-Aug-2020 13:53:00 |
1687 |
260.9000 |
XLON |
11002110000107845-E02pZBB23oa020200819 |
|
19-Aug-2020 13:53:00 |
42 |
260.9000 |
XLON |
11002110000107844-E02pZBB23oZk20200819 |
|
19-Aug-2020 14:01:14 |
730 |
261.3000 |
XLON |
01002010000109915-E02pZBB23tPE20200819 |
|
19-Aug-2020 14:01:45 |
449 |
261.4000 |
XLON |
01002010000110022-E02pZBB23tmW20200819 |
|
19-Aug-2020 14:01:45 |
1560 |
261.4000 |
XLON |
11002110000109888-E02pZBB23tmP20200819 |
|
19-Aug-2020 14:01:50 |
781 |
261.4000 |
XLON |
01002010000110054-E02pZBB23twL20200819 |
|
19-Aug-2020 14:01:50 |
577 |
261.4000 |
XLON |
01002010000110023-E02pZBB23tv720200819 |
|
19-Aug-2020 14:14:15 |
479 |
260.7000 |
XLON |
01002010000113198-E02pZBB240RU20200819 |
|
19-Aug-2020 14:14:15 |
467 |
260.7000 |
XLON |
11002110000113062-E02pZBB240RW20200819 |
|
19-Aug-2020 14:14:16 |
1185 |
260.7000 |
XLON |
11002110000113171-E02pZBB240S220200819 |
|
19-Aug-2020 14:14:17 |
1574 |
260.7000 |
XLON |
11002110000113175-E02pZBB240SY20200819 |
|
19-Aug-2020 14:15:05 |
1179 |
260.9000 |
XLON |
01002010000113525-E02pZBB240rC20200819 |
|
19-Aug-2020 14:15:14 |
306 |
261.0000 |
XLON |
01002010000113537-E02pZBB240uz20200819 |
|
19-Aug-2020 14:15:14 |
1400 |
261.0000 |
XLON |
01002010000113537-E02pZBB240ux20200819 |
|
19-Aug-2020 14:15:19 |
962 |
261.1000 |
XLON |
11002110000113433-E02pZBB240yy20200819 |
|
19-Aug-2020 14:16:45 |
1000 |
261.4000 |
XLON |
01002010000113972-E02pZBB2424F20200819 |
|
19-Aug-2020 14:16:45 |
600 |
261.4000 |
XLON |
01002010000113972-E02pZBB2424L20200819 |
|
19-Aug-2020 14:16:45 |
1400 |
261.4000 |
XLON |
11002110000113562-E02pZBB2423F20200819 |
|
19-Aug-2020 14:16:45 |
863 |
261.4000 |
XLON |
01002010000113972-E02pZBB2424H20200819 |
|
19-Aug-2020 14:16:45 |
537 |
261.4000 |
XLON |
01002010000113707-E02pZBB2423L20200819 |
|
19-Aug-2020 14:16:45 |
338 |
261.4000 |
XLON |
01002010000113972-E02pZBB2424J20200819 |
|
19-Aug-2020 14:16:45 |
9 |
261.4000 |
XLON |
11002110000113562-E02pZBB2423H20200819 |
|
19-Aug-2020 14:16:45 |
749 |
261.4000 |
XLON |
11002110000113574-E02pZBB2423J20200819 |
|
19-Aug-2020 14:22:19 |
755 |
261.7000 |
XLON |
01002010000115444-E02pZBB245hN20200819 |
|
19-Aug-2020 14:22:19 |
492 |
261.7000 |
XLON |
11002110000115288-E02pZBB245hP20200819 |
|
19-Aug-2020 14:22:20 |
1000 |
261.7000 |
XLON |
11002110000115406-E02pZBB245is20200819 |
|
19-Aug-2020 14:22:22 |
1815 |
261.5000 |
XLON |
11002110000115424-E02pZBB245mt20200819 |
|
19-Aug-2020 14:22:28 |
245 |
261.4000 |
XLON |
01002010000115582-E02pZBB245sQ20200819 |
|
19-Aug-2020 14:22:28 |
327 |
261.4000 |
XLON |
01002010000115582-E02pZBB245sO20200819 |
|
19-Aug-2020 14:23:05 |
612 |
261.2000 |
XLON |
01002010000115625-E02pZBB246KQ20200819 |
|
19-Aug-2020 14:24:54 |
1742 |
261.3000 |
XLON |
11002110000116079-E02pZBB248GO20200819 |
|
19-Aug-2020 14:24:58 |
564 |
261.2000 |
XLON |
01002010000116169-E02pZBB248Lp20200819 |
|
19-Aug-2020 14:24:58 |
680 |
261.2000 |
XLON |
01002010000116169-E02pZBB248Ll20200819 |
|
19-Aug-2020 14:24:58 |
786 |
261.2000 |
XLON |
01002010000116199-E02pZBB248Lr20200819 |
|
19-Aug-2020 14:26:36 |
514 |
261.0000 |
XLON |
01002010000116905-E02pZBB249cl20200819 |
|
19-Aug-2020 14:30:20 |
1385 |
261.1000 |
XLON |
01002010000118257-E02pZBB24D1t20200819 |
|
19-Aug-2020 14:30:20 |
730 |
261.1000 |
XLON |
01002010000118274-E02pZBB24D1x20200819 |
|
19-Aug-2020 14:30:20 |
647 |
261.1000 |
XLON |
11002110000118165-E02pZBB24D1z20200819 |
|
19-Aug-2020 14:30:20 |
15 |
261.1000 |
XLON |
01002010000118274-E02pZBB24D1v20200819 |
|
19-Aug-2020 14:30:36 |
591 |
260.9000 |
XLON |
11002110000117466-E02pZBB24DTX20200819 |
|
19-Aug-2020 14:34:51 |
464 |
260.8000 |
XLON |
11002110000119889-E02pZBB24JI120200819 |
|
19-Aug-2020 14:36:20 |
1174 |
261.1000 |
XLON |
11002110000120342-E02pZBB24LKf20200819 |
|
19-Aug-2020 14:36:26 |
607 |
261.0000 |
XLON |
01002010000120603-E02pZBB24LZa20200819 |
|
19-Aug-2020 14:36:26 |
1025 |
261.0000 |
XLON |
01002010000120603-E02pZBB24LZY20200819 |
|
19-Aug-2020 14:36:26 |
809 |
261.0000 |
XLON |
11002110000120343-E02pZBB24LYt20200819 |
|
19-Aug-2020 14:36:26 |
243 |
261.0000 |
XLON |
01002010000120413-E02pZBB24LYp20200819 |
|
19-Aug-2020 14:36:26 |
196 |
261.0000 |
XLON |
01002010000120413-E02pZBB24LYr20200819 |
|
19-Aug-2020 14:40:24 |
1000 |
261.5000 |
XLON |
01002010000121855-E02pZBB24PXJ20200819 |
|
19-Aug-2020 14:40:25 |
964 |
261.5000 |
XLON |
11002110000121803-E02pZBB24Pa720200819 |
|
19-Aug-2020 14:40:25 |
1000 |
261.5000 |
XLON |
11002110000121803-E02pZBB24Pa520200819 |
|
19-Aug-2020 14:40:25 |
237 |
261.5000 |
XLON |
11002110000121803-E02pZBB24Pa920200819 |
|
19-Aug-2020 14:43:03 |
517 |
261.7000 |
XLON |
01002010000122693-E02pZBB24SgH20200819 |
|
19-Aug-2020 14:43:05 |
588 |
261.7000 |
XLON |
11002110000122657-E02pZBB24SmF20200819 |
|
19-Aug-2020 14:48:06 |
1802 |
261.7000 |
XLON |
01002010000124523-E02pZBB24YZH20200819 |
|
19-Aug-2020 14:48:08 |
1000 |
261.7000 |
XLON |
11002110000124524-E02pZBB24YiX20200819 |
|
19-Aug-2020 14:48:08 |
696 |
261.7000 |
XLON |
11002110000124524-E02pZBB24YiZ20200819 |
|
19-Aug-2020 14:56:02 |
1607 |
261.7000 |
XLON |
01002010000127707-E02pZBB24iqZ20200819 |
|
19-Aug-2020 14:57:53 |
500 |
261.5000 |
XLON |
01002010000128436-E02pZBB24kzM20200819 |
|
19-Aug-2020 14:57:53 |
680 |
261.5000 |
XLON |
11002110000128406-E02pZBB24kzK20200819 |
|
19-Aug-2020 14:57:54 |
1194 |
261.5000 |
XLON |
01002010000128505-E02pZBB24l0C20200819 |
|
19-Aug-2020 14:57:56 |
1334 |
261.5000 |
XLON |
01002010000128514-E02pZBB24l1p20200819 |
|
19-Aug-2020 15:04:16 |
1668 |
261.6000 |
XLON |
01002010000131269-E02pZBB24sLo20200819 |
|
19-Aug-2020 15:07:48 |
1000 |
261.3000 |
XLON |
11002110000132554-E02pZBB24viG20200819 |
|
19-Aug-2020 15:07:55 |
706 |
261.3000 |
XLON |
01002010000132588-E02pZBB24vpH20200819 |
|
19-Aug-2020 15:13:10 |
208 |
261.5000 |
XLON |
11002110000134508-E02pZBB250WQ20200819 |
|
19-Aug-2020 15:13:10 |
583 |
261.5000 |
XLON |
11002110000134508-E02pZBB250WS20200819 |
|
19-Aug-2020 15:13:10 |
440 |
261.5000 |
XLON |
11002110000134509-E02pZBB250WU20200819 |
|
19-Aug-2020 15:14:45 |
191 |
261.6000 |
XLON |
11002110000135064-E02pZBB251l720200819 |
|
19-Aug-2020 15:14:45 |
1000 |
261.6000 |
XLON |
11002110000135064-E02pZBB251l520200819 |
|
19-Aug-2020 15:16:51 |
1500 |
261.3000 |
XLON |
01002010000135884-E02pZBB253MA20200819 |
|
19-Aug-2020 15:16:51 |
528 |
261.3000 |
XLON |
01002010000135708-E02pZBB253Lo20200819 |
|
19-Aug-2020 15:17:53 |
1254 |
261.3000 |
XLON |
01002010000136065-E02pZBB2548q20200819 |
|
19-Aug-2020 15:18:46 |
243 |
261.3000 |
XLON |
01002010000136546-E02pZBB2550020200819 |
|
19-Aug-2020 15:18:46 |
1000 |
261.3000 |
XLON |
01002010000136546-E02pZBB254zy20200819 |
|
19-Aug-2020 15:19:35 |
1024 |
261.4000 |
XLON |
11002110000136725-E02pZBB2564A20200819 |
|
19-Aug-2020 15:19:35 |
816 |
261.4000 |
XLON |
11002110000136725-E02pZBB2564820200819 |
|
19-Aug-2020 15:26:36 |
1049 |
261.6000 |
XLON |
01002010000138751-E02pZBB25Cdk20200819 |
|
19-Aug-2020 15:26:39 |
205 |
261.7000 |
XLON |
01002010000139402-E02pZBB25Chy20200819 |
|
19-Aug-2020 15:27:02 |
855 |
261.8000 |
XLON |
11002110000139538-E02pZBB25D4S20200819 |
|
19-Aug-2020 15:30:08 |
1220 |
262.1000 |
XLON |
01002010000140548-E02pZBB25FV420200819 |
|
19-Aug-2020 15:30:08 |
1096 |
262.1000 |
XLON |
11002110000140157-E02pZBB25FTI20200819 |
|
19-Aug-2020 15:31:38 |
796 |
262.4000 |
XLON |
11002110000141069-E02pZBB25HJJ20200819 |
|
19-Aug-2020 15:31:38 |
615 |
262.4000 |
XLON |
01002010000141049-E02pZBB25HJa20200819 |
|
19-Aug-2020 15:34:38 |
884 |
262.3000 |
XLON |
01002010000142091-E02pZBB25K7A20200819 |
|
19-Aug-2020 15:34:38 |
1657 |
262.3000 |
XLON |
01002010000142091-E02pZBB25K7O20200819 |
|
19-Aug-2020 15:35:18 |
1205 |
262.4000 |
XLON |
11002110000142335-E02pZBB25Kij20200819 |
|
19-Aug-2020 15:35:20 |
541 |
262.2000 |
XLON |
11002110000142344-E02pZBB25Km620200819 |
|
19-Aug-2020 15:35:20 |
1400 |
262.2000 |
XLON |
11002110000142344-E02pZBB25Km420200819 |
|
19-Aug-2020 15:35:28 |
640 |
262.1000 |
XLON |
11002110000142362-E02pZBB25Kxy20200819 |
|
19-Aug-2020 15:36:01 |
60 |
262.1000 |
XLON |
01002010000142662-E02pZBB25LX020200819 |
|
19-Aug-2020 15:36:01 |
1500 |
262.1000 |
XLON |
01002010000142662-E02pZBB25LWy20200819 |
|
19-Aug-2020 15:38:41 |
1061 |
262.0000 |
XLON |
11002110000143618-E02pZBB25NbN20200819 |
|
19-Aug-2020 15:38:41 |
50 |
262.0000 |
XLON |
11002110000143618-E02pZBB25NbP20200819 |
|
19-Aug-2020 15:38:43 |
1019 |
262.0000 |
XLON |
11002110000143644-E02pZBB25Nfo20200819 |
|
19-Aug-2020 15:41:53 |
600 |
262.1000 |
XLON |
01002010000145120-E02pZBB25R0O20200819 |
|
19-Aug-2020 15:41:54 |
49 |
262.1000 |
XLON |
11002110000145177-E02pZBB25R6x20200819 |
|
19-Aug-2020 15:41:54 |
1679 |
262.1000 |
XLON |
11002110000145177-E02pZBB25R2520200819 |
|
19-Aug-2020 15:45:29 |
1308 |
262.6000 |
XLON |
01002010000146218-E02pZBB25UlG20200819 |
|
19-Aug-2020 15:45:30 |
1085 |
262.6000 |
XLON |
01002010000146668-E02pZBB25UmW20200819 |
|
19-Aug-2020 15:45:30 |
473 |
262.6000 |
XLON |
01002010000146668-E02pZBB25UmU20200819 |
|
19-Aug-2020 15:46:01 |
328 |
262.6000 |
XLON |
11002110000146749-E02pZBB25VXL20200819 |
|
19-Aug-2020 15:46:01 |
205 |
262.6000 |
XLON |
11002110000146749-E02pZBB25VXN20200819 |
|
19-Aug-2020 15:46:01 |
953 |
262.6000 |
XLON |
01002010000146697-E02pZBB25VXJ20200819 |
|
19-Aug-2020 15:46:54 |
562 |
262.6000 |
XLON |
11002110000147320-E02pZBB25WMj20200819 |
|
19-Aug-2020 15:51:56 |
771 |
262.5000 |
XLON |
11002110000149241-E02pZBB25bTO20200819 |
|
19-Aug-2020 15:53:27 |
1257 |
262.6000 |
XLON |
01002010000149623-E02pZBB25chH20200819 |
|
19-Aug-2020 15:53:47 |
1227 |
262.6000 |
XLON |
01002010000149623-E02pZBB25d2K20200819 |
|
19-Aug-2020 15:55:56 |
183 |
262.5000 |
XLON |
11002110000150562-E02pZBB25fHR20200819 |
|
19-Aug-2020 15:55:56 |
831 |
262.5000 |
XLON |
11002110000150562-E02pZBB25fHV20200819 |
|
19-Aug-2020 15:55:56 |
512 |
262.5000 |
XLON |
01002010000150502-E02pZBB25fHP20200819 |
|
19-Aug-2020 16:00:01 |
463 |
262.5000 |
XLON |
01002010000151888-E02pZBB25jgq20200819 |
|
19-Aug-2020 16:00:01 |
840 |
262.5000 |
XLON |
11002110000151930-E02pZBB25jgm20200819 |
|
19-Aug-2020 16:00:53 |
595 |
262.5000 |
XLON |
11002110000151948-E02pZBB25kaR20200819 |
|
19-Aug-2020 16:00:53 |
153 |
262.5000 |
XLON |
01002010000151902-E02pZBB25kaN20200819 |
|
19-Aug-2020 16:00:53 |
884 |
262.5000 |
XLON |
01002010000151902-E02pZBB25kaP20200819 |
|
19-Aug-2020 16:02:00 |
1648 |
262.4000 |
XLON |
01002010000152721-E02pZBB25lpx20200819 |
|
19-Aug-2020 16:02:06 |
429 |
262.3000 |
XLON |
11002110000152431-E02pZBB25mGz20200819 |
|
19-Aug-2020 16:02:06 |
184 |
262.3000 |
XLON |
11002110000152431-E02pZBB25mH120200819 |
|
19-Aug-2020 16:02:06 |
1328 |
262.3000 |
XLON |
11002110000152799-E02pZBB25mH520200819 |
|
19-Aug-2020 16:04:16 |
599 |
262.2000 |
XLON |
01002010000152832-E02pZBB25ogE20200819 |
|
19-Aug-2020 16:04:43 |
1000 |
262.2000 |
XLON |
01002010000154016-E02pZBB25p8F20200819 |
|
19-Aug-2020 16:04:47 |
52 |
262.1000 |
XLON |
11002110000154115-E02pZBB25pDp20200819 |
|
19-Aug-2020 16:04:47 |
441 |
262.1000 |
XLON |
11002110000154115-E02pZBB25pDn20200819 |
|
19-Aug-2020 16:04:59 |
1000 |
262.4000 |
XLON |
11002110000154221-E02pZBB25pY320200819 |
|
19-Aug-2020 16:05:00 |
850 |
262.4000 |
XLON |
11002110000154228-E02pZBB25pYc20200819 |
|
19-Aug-2020 16:05:00 |
1000 |
262.4000 |
XLON |
11002110000154228-E02pZBB25pYa20200819 |
|
19-Aug-2020 16:06:11 |
138 |
262.8000 |
XLON |
11002110000154678-E02pZBB25qiZ20200819 |
|
19-Aug-2020 16:06:18 |
2169 |
263.0000 |
XLON |
01002010000154619-E02pZBB25qpv20200819 |
|
19-Aug-2020 16:06:20 |
1916 |
263.1000 |
XLON |
11002110000154739-E02pZBB25qta20200819 |
|
19-Aug-2020 16:06:21 |
2052 |
263.1000 |
XLON |
11002110000154748-E02pZBB25quJ20200819 |
|
19-Aug-2020 16:06:22 |
511 |
263.1000 |
XLON |
11002110000154752-E02pZBB25qwg20200819 |
|
19-Aug-2020 16:06:22 |
570 |
263.1000 |
XLON |
11002110000154752-E02pZBB25qwj20200819 |
|
19-Aug-2020 16:06:22 |
1400 |
263.1000 |
XLON |
11002110000154752-E02pZBB25qwY20200819 |
|
19-Aug-2020 16:06:28 |
1000 |
263.1000 |
XLON |
01002010000154640-E02pZBB25r3f20200819 |
|
19-Aug-2020 16:06:28 |
246 |
263.1000 |
XLON |
01002010000154640-E02pZBB25r3h20200819 |
|
19-Aug-2020 16:06:28 |
1617 |
263.1000 |
XLON |
11002110000154759-E02pZBB25r3l20200819 |
|
19-Aug-2020 16:06:28 |
300 |
263.1000 |
XLON |
11002110000154759-E02pZBB25r3r20200819 |
|
19-Aug-2020 16:06:28 |
361 |
263.1000 |
XLON |
01002010000154640-E02pZBB25r3b20200819 |
|
19-Aug-2020 16:06:29 |
564 |
262.9000 |
XLON |
11002110000154768-E02pZBB25r7220200819 |
|
19-Aug-2020 16:06:29 |
1378 |
262.9000 |
XLON |
01002010000154679-E02pZBB25r7V20200819 |
|
19-Aug-2020 16:07:01 |
1000 |
263.2000 |
XLON |
11002110000154972-E02pZBB25rjR20200819 |
|
19-Aug-2020 16:07:03 |
788 |
263.2000 |
XLON |
01002010000154888-E02pZBB25rmF20200819 |
|
19-Aug-2020 16:09:55 |
1055 |
263.1000 |
XLON |
11002110000156038-E02pZBB25u6i20200819 |
|
19-Aug-2020 16:10:07 |
1592 |
263.2000 |
XLON |
01002010000156068-E02pZBB25uJ220200819 |
|
19-Aug-2020 16:10:17 |
663 |
263.1000 |
XLON |
11002110000156038-E02pZBB25uTj20200819 |
|
19-Aug-2020 16:10:17 |
257 |
263.1000 |
XLON |
11002110000156038-E02pZBB25uTh20200819 |
|
19-Aug-2020 16:10:19 |
1 |
263.1000 |
XLON |
11002110000156219-E02pZBB25uV120200819 |
|
19-Aug-2020 16:10:19 |
1242 |
263.1000 |
XLON |
11002110000156219-E02pZBB25uUm20200819 |
|
19-Aug-2020 16:11:44 |
1698 |
263.0000 |
XLON |
11002110000156768-E02pZBB25vep20200819 |
|
19-Aug-2020 16:11:44 |
50 |
263.0000 |
XLON |
11002110000156768-E02pZBB25ven20200819 |
|
19-Aug-2020 16:13:05 |
1000 |
263.2000 |
XLON |
11002110000157371-E02pZBB25x2P20200819 |
|
19-Aug-2020 16:13:05 |
153 |
263.2000 |
XLON |
11002110000157371-E02pZBB25x2d20200819 |
|
19-Aug-2020 16:13:05 |
735 |
263.2000 |
XLON |
11002110000157371-E02pZBB25x2V20200819 |
|
19-Aug-2020 16:13:32 |
888 |
263.2000 |
XLON |
01002010000157360-E02pZBB25xOI20200819 |
|
19-Aug-2020 16:13:32 |
878 |
263.2000 |
XLON |
11002110000157393-E02pZBB25xOK20200819 |
|
19-Aug-2020 16:13:32 |
721 |
263.2000 |
XLON |
01002010000157361-E02pZBB25xOM20200819 |
|
19-Aug-2020 16:13:33 |
1 |
263.1000 |
XLON |
11002110000157546-E02pZBB25xRg20200819 |
|
19-Aug-2020 16:13:33 |
441 |
263.1000 |
XLON |
11002110000157546-E02pZBB25xRe20200819 |
|
19-Aug-2020 16:14:33 |
514 |
263.0000 |
XLON |
01002010000157724-E02pZBB25yJ620200819 |
|
19-Aug-2020 16:15:46 |
374 |
262.7000 |
XLON |
01002010000157968-E02pZBB25zr520200819 |
|
19-Aug-2020 16:15:46 |
71 |
262.7000 |
XLON |
01002010000157968-E02pZBB25zr920200819 |
|
19-Aug-2020 16:17:40 |
534 |
262.5000 |
XLON |
11002110000158319-E02pZBB261Tf20200819 |
|
19-Aug-2020 16:18:45 |
1421 |
262.5000 |
XLON |
01002010000159917-E02pZBB262XV20200819 |
|
19-Aug-2020 16:18:45 |
223 |
262.5000 |
XLON |
11002110000159877-E02pZBB262XN20200819 |
|
19-Aug-2020 16:18:45 |
1513 |
262.5000 |
XLON |
11002110000159877-E02pZBB262XP20200819 |
|
19-Aug-2020 16:18:45 |
58 |
262.5000 |
XLON |
01002010000159899-E02pZBB262XR20200819 |
|
19-Aug-2020 16:18:45 |
397 |
262.5000 |
XLON |
01002010000159899-E02pZBB262XT20200819 |
|
19-Aug-2020 16:18:53 |
134 |
262.5000 |
XLON |
11002110000160017-E02pZBB262c720200819 |
|
19-Aug-2020 16:18:53 |
1506 |
262.5000 |
XLON |
11002110000160017-E02pZBB262c920200819 |
|
19-Aug-2020 16:20:57 |
1500 |
262.4000 |
XLON |
11002110000161264-E02pZBB264zr20200819 |
|
19-Aug-2020 16:20:57 |
779 |
262.4000 |
XLON |
11002110000160961-E02pZBB264zL20200819 |
|
19-Aug-2020 16:20:57 |
1085 |
262.4000 |
XLON |
11002110000161264-E02pZBB264zt20200819 |
|
19-Aug-2020 16:21:21 |
383 |
262.3000 |
XLON |
01002010000161294-E02pZBB265So20200819 |
|
19-Aug-2020 16:21:21 |
426 |
262.3000 |
XLON |
01002010000161294-E02pZBB265Sq20200819 |
|
19-Aug-2020 16:23:17 |
1109 |
262.5000 |
XLON |
11002110000162494-E02pZBB267uK20200819 |
|
19-Aug-2020 16:23:23 |
647 |
262.5000 |
XLON |
01002010000162478-E02pZBB2682I20200819 |
|
19-Aug-2020 16:23:23 |
1995 |
262.5000 |
XLON |
01002010000162494-E02pZBB2682U20200819 |
|
19-Aug-2020 16:23:23 |
204 |
262.5000 |
XLON |
11002110000162495-E02pZBB2682M20200819 |
|
19-Aug-2020 16:23:23 |
311 |
262.5000 |
XLON |
11002110000162495-E02pZBB2682K20200819 |
|
19-Aug-2020 16:24:25 |
292 |
262.4000 |
XLON |
11002110000163017-E02pZBB269Ao20200819 |
|
19-Aug-2020 16:24:25 |
1500 |
262.4000 |
XLON |
11002110000163017-E02pZBB269Am20200819 |
|
19-Aug-2020 16:24:25 |
850 |
262.4000 |
XLON |
11002110000163017-E02pZBB269Ak20200819 |
|
19-Aug-2020 16:24:29 |
438 |
262.3000 |
XLON |
01002010000163009-E02pZBB269ER20200819 |
|
19-Aug-2020 16:24:59 |
598 |
262.4000 |
XLON |
11002110000163241-E02pZBB269gY20200819 |
|
19-Aug-2020 16:25:03 |
717 |
262.3000 |
XLON |
01002010000163273-E02pZBB269qi20200819 |
|
19-Aug-2020 16:25:22 |
282 |
262.5000 |
XLON |
01002010000163475-E02pZBB26AP120200819 |
|
19-Aug-2020 16:27:15 |
1770 |
262.6000 |
XLON |
11002110000164410-E02pZBB26CKg20200819 |
|
19-Aug-2020 16:27:15 |
936 |
262.5000 |
XLON |
11002110000163467-E02pZBB26CKs20200819 |
|
19-Aug-2020 16:27:16 |
1082 |
262.5000 |
XLON |
01002010000164401-E02pZBB26COy20200819 |
|
19-Aug-2020 16:27:26 |
519 |
262.7000 |
XLON |
11002110000164477-E02pZBB26Cbh20200819 |
|
19-Aug-2020 16:27:26 |
534 |
262.7000 |
XLON |
11002110000164478-E02pZBB26Cbl20200819 |
|
19-Aug-2020 16:27:26 |
578 |
262.7000 |
XLON |
01002010000164464-E02pZBB26Cbj20200819 |
|
19-Aug-2020 16:27:27 |
600 |
262.7000 |
XLON |
01002010000164511-E02pZBB26Cec20200819 |
|
19-Aug-2020 16:27:27 |
815 |
262.7000 |
XLON |
01002010000164511-E02pZBB26Cee20200819 |
|
19-Aug-2020 16:27:27 |
302 |
262.7000 |
XLON |
01002010000164511-E02pZBB26Cea20200819 |
|
19-Aug-2020 16:27:27 |
750 |
262.7000 |
XLON |
01002010000164511-E02pZBB26CeY20200819 |
|
19-Aug-2020 16:27:27 |
1000 |
262.7000 |
XLON |
01002010000164511-E02pZBB26CeW20200819 |
|
19-Aug-2020 16:28:07 |
707 |
262.9000 |
XLON |
11002110000164768-E02pZBB26Dbv20200819 |
|
19-Aug-2020 16:28:08 |
923 |
262.9000 |
XLON |
01002010000164757-E02pZBB26Dbt20200819 |
|
19-Aug-2020 16:28:10 |
1807 |
262.9000 |
XLON |
01002010000164763-E02pZBB26DiZ20200819 |
|
19-Aug-2020 16:28:23 |
962 |
262.8000 |
XLON |
11002110000164553-E02pZBB26Dwd20200819 |
|
19-Aug-2020 16:28:23 |
671 |
262.8000 |
XLON |
11002110000164553-E02pZBB26Dwb20200819 |
|
19-Aug-2020 16:29:17 |
1613 |
262.8000 |
XLON |
01002010000165159-E02pZBB26Fhb20200819 |
|
19-Aug-2020 16:29:26 |
1026 |
262.8000 |
XLON |
11002110000165265-E02pZBB26G4820200819 |
|
19-Aug-2020 16:29:30 |
1000 |
262.8000 |
XLON |
01002010000165271-E02pZBB26G3F20200819 |
|
19-Aug-2020 16:29:36 |
250 |
262.8000 |
XLON |
01002010000165273-E02pZBB26G4A20200819 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 minutes ago Associated British Foods
- 25 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast
- 1 hour ago Molten Ventures