Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
20 August 2020 |
|
Number of ordinary shares purchased:
|
902,990 |
|
Lowest price per share:
|
247.10 |
|
Highest price per share:
|
256.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
902,990 |
|
Weighted average price per day per trading venue:
|
249.1585 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Aug-2020 08:00:27 |
427 |
256.4000 |
XLON |
11002110000000717-E02qI8exVjcc20200820 |
|
20-Aug-2020 08:00:31 |
442 |
255.0000 |
XLON |
01002010000001251-E02qI8exVjyJ20200820 |
|
20-Aug-2020 08:00:57 |
1096 |
254.2000 |
XLON |
01002010000001285-E02qI8exVlLK20200820 |
|
20-Aug-2020 08:00:58 |
224 |
254.1000 |
XLON |
11002110000001504-E02qI8exVlQz20200820 |
|
20-Aug-2020 08:01:27 |
470 |
253.5000 |
XLON |
11002110000001631-E02qI8exVmwr20200820 |
|
20-Aug-2020 08:02:30 |
427 |
253.4000 |
XLON |
11002110000001992-E02qI8exVok620200820 |
|
20-Aug-2020 08:02:30 |
556 |
253.4000 |
XLON |
01002010000001969-E02qI8exVok420200820 |
|
20-Aug-2020 08:02:31 |
598 |
253.2000 |
XLON |
11002110000001971-E02qI8exVolk20200820 |
|
20-Aug-2020 08:03:56 |
1881 |
251.7000 |
XLON |
01002010000002609-E02qI8exVrGf20200820 |
|
20-Aug-2020 08:05:11 |
1048 |
251.8000 |
XLON |
11002110000003504-E02qI8exVuZ020200820 |
|
20-Aug-2020 08:05:13 |
947 |
251.8000 |
XLON |
01002010000003538-E02qI8exVuib20200820 |
|
20-Aug-2020 08:05:16 |
482 |
251.1000 |
XLON |
01002010000002780-E02qI8exVuqv20200820 |
|
20-Aug-2020 08:05:16 |
1630 |
251.1000 |
XLON |
11002110000002622-E02qI8exVuqt20200820 |
|
20-Aug-2020 08:06:08 |
709 |
250.4000 |
XLON |
11002110000003652-E02qI8exVxpZ20200820 |
|
20-Aug-2020 08:06:54 |
1156 |
251.3000 |
XLON |
11002110000004387-E02qI8exVzjw20200820 |
|
20-Aug-2020 08:07:01 |
314 |
251.2000 |
XLON |
01002010000004438-E02qI8exW0E320200820 |
|
20-Aug-2020 08:07:03 |
1002 |
251.2000 |
XLON |
01002010000004499-E02qI8exW0S520200820 |
|
20-Aug-2020 08:07:03 |
512 |
251.2000 |
XLON |
01002010000004438-E02qI8exW0KG20200820 |
|
20-Aug-2020 08:07:44 |
697 |
251.0000 |
XLON |
11002110000004652-E02qI8exW2Hs20200820 |
|
20-Aug-2020 08:08:32 |
1012 |
251.5000 |
XLON |
11002110000005183-E02qI8exW4SN20200820 |
|
20-Aug-2020 08:08:43 |
178 |
251.3000 |
XLON |
01002010000005178-E02qI8exW4sP20200820 |
|
20-Aug-2020 08:08:43 |
713 |
251.3000 |
XLON |
11002110000005182-E02qI8exW4sN20200820 |
|
20-Aug-2020 08:09:02 |
927 |
251.3000 |
XLON |
01002010000005318-E02qI8exW5Mc20200820 |
|
20-Aug-2020 08:09:21 |
365 |
251.7000 |
XLON |
11002110000005623-E02qI8exW5oI20200820 |
|
20-Aug-2020 08:09:21 |
304 |
251.7000 |
XLON |
11002110000005623-E02qI8exW5oG20200820 |
|
20-Aug-2020 08:10:02 |
1284 |
251.7000 |
XLON |
11002110000005862-E02qI8exW6iU20200820 |
|
20-Aug-2020 08:10:04 |
130 |
251.7000 |
XLON |
11002110000005894-E02qI8exW6p120200820 |
|
20-Aug-2020 08:10:10 |
856 |
251.7000 |
XLON |
11002110000005946-E02qI8exW73G20200820 |
|
20-Aug-2020 08:10:11 |
1284 |
251.7000 |
XLON |
01002010000005963-E02qI8exW74M20200820 |
|
20-Aug-2020 08:10:15 |
1198 |
251.7000 |
XLON |
11002110000005978-E02qI8exW79x20200820 |
|
20-Aug-2020 08:10:35 |
497 |
251.8000 |
XLON |
01002010000006119-E02qI8exW7oQ20200820 |
|
20-Aug-2020 08:10:45 |
684 |
251.3000 |
XLON |
11002110000005488-E02qI8exW87A20200820 |
|
20-Aug-2020 08:11:17 |
843 |
251.1000 |
XLON |
11002110000005326-E02qI8exW93p20200820 |
|
20-Aug-2020 08:11:41 |
648 |
250.7000 |
XLON |
01002010000004393-E02qI8exW9tZ20200820 |
|
20-Aug-2020 08:12:03 |
1121 |
251.0000 |
XLON |
01002010000006651-E02qI8exWAVy20200820 |
|
20-Aug-2020 08:12:52 |
955 |
251.2000 |
XLON |
01002010000006882-E02qI8exWC8d20200820 |
|
20-Aug-2020 08:13:19 |
858 |
251.6000 |
XLON |
01002010000007271-E02qI8exWD0H20200820 |
|
20-Aug-2020 08:13:38 |
907 |
251.6000 |
XLON |
11002110000007394-E02qI8exWDVs20200820 |
|
20-Aug-2020 08:13:54 |
1073 |
251.5000 |
XLON |
11002110000007257-E02qI8exWDkk20200820 |
|
20-Aug-2020 08:14:50 |
543 |
251.2000 |
XLON |
01002010000007951-E02qI8exWF4u20200820 |
|
20-Aug-2020 08:14:50 |
1000 |
251.2000 |
XLON |
01002010000007951-E02qI8exWF4s20200820 |
|
20-Aug-2020 08:15:02 |
445 |
250.9000 |
XLON |
01002010000007376-E02qI8exWFW320200820 |
|
20-Aug-2020 08:15:29 |
1228 |
251.3000 |
XLON |
11002110000008440-E02qI8exWGOt20200820 |
|
20-Aug-2020 08:15:49 |
934 |
251.4000 |
XLON |
11002110000008555-E02qI8exWHGh20200820 |
|
20-Aug-2020 08:16:32 |
886 |
251.6000 |
XLON |
11002110000009015-E02qI8exWI9F20200820 |
|
20-Aug-2020 08:16:37 |
795 |
251.6000 |
XLON |
01002010000009025-E02qI8exWIMy20200820 |
|
20-Aug-2020 08:17:03 |
498 |
251.4000 |
XLON |
01002010000009189-E02qI8exWJHd20200820 |
|
20-Aug-2020 08:17:03 |
504 |
251.6000 |
XLON |
11002110000009199-E02qI8exWJGx20200820 |
|
20-Aug-2020 08:17:29 |
1334 |
251.3000 |
XLON |
11002110000009444-E02qI8exWK0120200820 |
|
20-Aug-2020 08:17:57 |
1236 |
251.4000 |
XLON |
11002110000009459-E02qI8exWKaR20200820 |
|
20-Aug-2020 08:18:01 |
514 |
251.3000 |
XLON |
01002010000009444-E02qI8exWKls20200820 |
|
20-Aug-2020 08:18:10 |
1334 |
251.1000 |
XLON |
01002010000009428-E02qI8exWLF020200820 |
|
20-Aug-2020 08:19:09 |
22 |
251.1000 |
XLON |
01002010000010089-E02qI8exWMmG20200820 |
|
20-Aug-2020 08:19:09 |
523 |
251.1000 |
XLON |
01002010000010089-E02qI8exWMmC20200820 |
|
20-Aug-2020 08:19:09 |
62 |
251.1000 |
XLON |
01002010000010089-E02qI8exWMmE20200820 |
|
20-Aug-2020 08:19:25 |
1000 |
251.1000 |
XLON |
01002010000010184-E02qI8exWN4O20200820 |
|
20-Aug-2020 08:19:27 |
987 |
251.1000 |
XLON |
01002010000010207-E02qI8exWN6q20200820 |
|
20-Aug-2020 08:19:31 |
687 |
251.1000 |
XLON |
11002110000010261-E02qI8exWN8p20200820 |
|
20-Aug-2020 08:20:02 |
1043 |
250.7000 |
XLON |
11002110000009460-E02qI8exWO1J20200820 |
|
20-Aug-2020 08:21:38 |
1106 |
251.4000 |
XLON |
01002010000011128-E02qI8exWR3W20200820 |
|
20-Aug-2020 08:21:57 |
5474 |
252.0000 |
XLON |
01002010000011374-E02qI8exWRWJ20200820 |
|
20-Aug-2020 08:22:31 |
998 |
251.6000 |
XLON |
01002010000011342-E02qI8exWSVz20200820 |
|
20-Aug-2020 08:22:31 |
907 |
251.5000 |
XLON |
11002110000011361-E02qI8exWSWb20200820 |
|
20-Aug-2020 08:22:48 |
742 |
251.2000 |
XLON |
01002010000011672-E02qI8exWT4A20200820 |
|
20-Aug-2020 08:22:48 |
656 |
251.2000 |
XLON |
01002010000011672-E02qI8exWT3u20200820 |
|
20-Aug-2020 08:23:47 |
777 |
251.5000 |
XLON |
11002110000012225-E02qI8exWUMj20200820 |
|
20-Aug-2020 08:23:49 |
1094 |
251.3000 |
XLON |
11002110000012189-E02qI8exWURc20200820 |
|
20-Aug-2020 08:23:49 |
1299 |
251.3000 |
XLON |
11002110000012189-E02qI8exWURe20200820 |
|
20-Aug-2020 08:23:54 |
1002 |
251.2000 |
XLON |
01002010000012172-E02qI8exWUXX20200820 |
|
20-Aug-2020 08:23:54 |
1124 |
251.2000 |
XLON |
01002010000012239-E02qI8exWUZM20200820 |
|
20-Aug-2020 08:24:43 |
751 |
251.0000 |
XLON |
01002010000012406-E02qI8exWVuR20200820 |
|
20-Aug-2020 08:25:23 |
1428 |
250.7000 |
XLON |
01002010000012928-E02qI8exWWrh20200820 |
|
20-Aug-2020 08:25:55 |
1430 |
250.9000 |
XLON |
01002010000013201-E02qI8exWXhV20200820 |
|
20-Aug-2020 08:25:56 |
577 |
250.9000 |
XLON |
01002010000013257-E02qI8exWXiU20200820 |
|
20-Aug-2020 08:26:32 |
882 |
250.6000 |
XLON |
11002110000012947-E02qI8exWYNJ20200820 |
|
20-Aug-2020 08:26:32 |
71 |
250.6000 |
XLON |
11002110000012947-E02qI8exWYNL20200820 |
|
20-Aug-2020 08:26:45 |
1049 |
250.2000 |
XLON |
01002010000012842-E02qI8exWYgu20200820 |
|
20-Aug-2020 08:27:06 |
1097 |
250.3000 |
XLON |
01002010000013660-E02qI8exWZ7j20200820 |
|
20-Aug-2020 08:27:09 |
469 |
250.2000 |
XLON |
11002110000013709-E02qI8exWZAi20200820 |
|
20-Aug-2020 08:27:09 |
1466 |
250.2000 |
XLON |
11002110000013709-E02qI8exWZAg20200820 |
|
20-Aug-2020 08:27:10 |
1064 |
250.3000 |
XLON |
01002010000013752-E02qI8exWZDR20200820 |
|
20-Aug-2020 08:27:18 |
1064 |
250.1000 |
XLON |
11002110000013809-E02qI8exWZMQ20200820 |
|
20-Aug-2020 08:28:28 |
1052 |
249.8000 |
XLON |
01002010000013503-E02qI8exWb3320200820 |
|
20-Aug-2020 08:28:52 |
155 |
249.8000 |
XLON |
01002010000014311-E02qI8exWbVw20200820 |
|
20-Aug-2020 08:28:53 |
922 |
249.8000 |
XLON |
01002010000014311-E02qI8exWbXX20200820 |
|
20-Aug-2020 08:29:15 |
2077 |
249.9000 |
XLON |
11002110000014520-E02qI8exWbxY20200820 |
|
20-Aug-2020 08:29:16 |
894 |
249.9000 |
XLON |
11002110000014675-E02qI8exWbyl20200820 |
|
20-Aug-2020 08:30:11 |
337 |
249.9000 |
XLON |
01002010000014913-E02qI8exWd7R20200820 |
|
20-Aug-2020 08:30:11 |
1034 |
249.9000 |
XLON |
01002010000014913-E02qI8exWd7M20200820 |
|
20-Aug-2020 08:31:33 |
1000 |
250.3000 |
XLON |
01002010000015570-E02qI8exWfIG20200820 |
|
20-Aug-2020 08:31:43 |
1186 |
250.1000 |
XLON |
11002110000015348-E02qI8exWfSX20200820 |
|
20-Aug-2020 08:31:56 |
1092 |
250.3000 |
XLON |
11002110000015739-E02qI8exWfjI20200820 |
|
20-Aug-2020 08:33:02 |
384 |
250.3000 |
XLON |
11002110000016005-E02qI8exWhMe20200820 |
|
20-Aug-2020 08:33:02 |
375 |
250.3000 |
XLON |
11002110000016005-E02qI8exWhMg20200820 |
|
20-Aug-2020 08:33:02 |
1095 |
250.4000 |
XLON |
11002110000016145-E02qI8exWhM520200820 |
|
20-Aug-2020 08:33:30 |
551 |
250.3000 |
XLON |
01002010000016245-E02qI8exWhql20200820 |
|
20-Aug-2020 08:33:30 |
536 |
250.2000 |
XLON |
01002010000016098-E02qI8exWhr720200820 |
|
20-Aug-2020 08:33:41 |
263 |
250.2000 |
XLON |
11002110000016362-E02qI8exWiAx20200820 |
|
20-Aug-2020 08:33:41 |
1031 |
250.2000 |
XLON |
11002110000016362-E02qI8exWiAz20200820 |
|
20-Aug-2020 08:34:11 |
1294 |
250.2000 |
XLON |
01002010000016494-E02qI8exWik420200820 |
|
20-Aug-2020 08:34:15 |
1237 |
250.0000 |
XLON |
11002110000016149-E02qI8exWiph20200820 |
|
20-Aug-2020 08:35:13 |
474 |
250.0000 |
XLON |
01002010000016870-E02qI8exWk1U20200820 |
|
20-Aug-2020 08:35:13 |
1000 |
250.0000 |
XLON |
01002010000016870-E02qI8exWk1M20200820 |
|
20-Aug-2020 08:35:13 |
997 |
250.0000 |
XLON |
01002010000016870-E02qI8exWk1O20200820 |
|
20-Aug-2020 08:35:13 |
381 |
250.0000 |
XLON |
01002010000016870-E02qI8exWk1S20200820 |
|
20-Aug-2020 08:35:13 |
547 |
250.0000 |
XLON |
01002010000016870-E02qI8exWk1W20200820 |
|
20-Aug-2020 08:35:13 |
607 |
250.0000 |
XLON |
01002010000016870-E02qI8exWk1Q20200820 |
|
20-Aug-2020 08:35:15 |
452 |
250.0000 |
XLON |
01002010000016890-E02qI8exWk6620200820 |
|
20-Aug-2020 08:36:41 |
959 |
250.4000 |
XLON |
01002010000017412-E02qI8exWlun20200820 |
|
20-Aug-2020 08:36:41 |
339 |
250.4000 |
XLON |
01002010000017412-E02qI8exWlul20200820 |
|
20-Aug-2020 08:36:41 |
595 |
250.4000 |
XLON |
01002010000017412-E02qI8exWlue20200820 |
|
20-Aug-2020 08:36:53 |
22 |
250.4000 |
XLON |
11002110000017619-E02qI8exWmHT20200820 |
|
20-Aug-2020 08:37:06 |
997 |
250.1000 |
XLON |
11002110000017293-E02qI8exWmaC20200820 |
|
20-Aug-2020 08:37:17 |
497 |
250.0000 |
XLON |
11002110000017509-E02qI8exWmui20200820 |
|
20-Aug-2020 08:37:43 |
310 |
249.8000 |
XLON |
01002010000017447-E02qI8exWnTk20200820 |
|
20-Aug-2020 08:37:43 |
191 |
249.8000 |
XLON |
01002010000017447-E02qI8exWnTi20200820 |
|
20-Aug-2020 08:39:08 |
9 |
250.8000 |
XLON |
01002010000018681-E02qI8exWpuc20200820 |
|
20-Aug-2020 08:39:08 |
1381 |
250.8000 |
XLON |
01002010000018681-E02qI8exWpua20200820 |
|
20-Aug-2020 08:41:04 |
721 |
251.3000 |
XLON |
01002010000020369-E02qI8exWsnS20200820 |
|
20-Aug-2020 08:41:06 |
1000 |
251.3000 |
XLON |
01002010000020398-E02qI8exWspu20200820 |
|
20-Aug-2020 08:41:08 |
664 |
251.3000 |
XLON |
01002010000020415-E02qI8exWsxh20200820 |
|
20-Aug-2020 08:42:04 |
926 |
251.4000 |
XLON |
11002110000020987-E02qI8exWu2n20200820 |
|
20-Aug-2020 08:42:06 |
145 |
251.2000 |
XLON |
01002010000020874-E02qI8exWu6620200820 |
|
20-Aug-2020 08:42:06 |
1325 |
251.2000 |
XLON |
01002010000020874-E02qI8exWu6420200820 |
|
20-Aug-2020 08:43:13 |
1075 |
251.3000 |
XLON |
11002110000021439-E02qI8exWvGP20200820 |
|
20-Aug-2020 08:43:15 |
1075 |
251.2000 |
XLON |
11002110000021409-E02qI8exWvIN20200820 |
|
20-Aug-2020 08:43:41 |
563 |
251.3000 |
XLON |
11002110000021611-E02qI8exWvfc20200820 |
|
20-Aug-2020 08:44:27 |
436 |
251.5000 |
XLON |
11002110000021939-E02qI8exWwFv20200820 |
|
20-Aug-2020 08:44:27 |
656 |
251.5000 |
XLON |
01002010000021860-E02qI8exWwFt20200820 |
|
20-Aug-2020 08:44:30 |
836 |
251.5000 |
XLON |
01002010000021906-E02qI8exWwHa20200820 |
|
20-Aug-2020 08:44:49 |
1178 |
251.4000 |
XLON |
11002110000021849-E02qI8exWwZu20200820 |
|
20-Aug-2020 08:44:50 |
483 |
251.4000 |
XLON |
01002010000022062-E02qI8exWwbk20200820 |
|
20-Aug-2020 08:45:23 |
795 |
251.6000 |
XLON |
11002110000022415-E02qI8exWxYc20200820 |
|
20-Aug-2020 08:45:50 |
1000 |
251.7000 |
XLON |
11002110000022726-E02qI8exWy8e20200820 |
|
20-Aug-2020 08:45:52 |
1000 |
251.7000 |
XLON |
11002110000022741-E02qI8exWyBz20200820 |
|
20-Aug-2020 08:46:39 |
1000 |
251.8000 |
XLON |
11002110000023277-E02qI8exWzVS20200820 |
|
20-Aug-2020 08:46:39 |
724 |
251.8000 |
XLON |
11002110000023277-E02qI8exWzVU20200820 |
|
20-Aug-2020 08:46:50 |
656 |
251.8000 |
XLON |
01002010000023230-E02qI8exWziT20200820 |
|
20-Aug-2020 08:47:38 |
380 |
251.5000 |
XLON |
01002010000023655-E02qI8exX0WH20200820 |
|
20-Aug-2020 08:47:38 |
1600 |
251.5000 |
XLON |
01002010000023655-E02qI8exX0WF20200820 |
|
20-Aug-2020 08:47:38 |
420 |
251.5000 |
XLON |
01002010000023655-E02qI8exX0WJ20200820 |
|
20-Aug-2020 08:48:51 |
1065 |
251.1000 |
XLON |
11002110000024205-E02qI8exX2Lf20200820 |
|
20-Aug-2020 08:49:03 |
876 |
251.2000 |
XLON |
11002110000024395-E02qI8exX2aK20200820 |
|
20-Aug-2020 08:49:03 |
199 |
251.2000 |
XLON |
11002110000024395-E02qI8exX2aI20200820 |
|
20-Aug-2020 08:49:05 |
1063 |
251.2000 |
XLON |
01002010000024376-E02qI8exX2dC20200820 |
|
20-Aug-2020 08:49:56 |
1063 |
251.1000 |
XLON |
01002010000024739-E02qI8exX41520200820 |
|
20-Aug-2020 08:50:09 |
1357 |
251.0000 |
XLON |
11002110000024173-E02qI8exX4Hw20200820 |
|
20-Aug-2020 08:51:22 |
1254 |
251.2000 |
XLON |
11002110000025366-E02qI8exX5di20200820 |
|
20-Aug-2020 08:51:31 |
1064 |
251.1000 |
XLON |
11002110000025045-E02qI8exX5qx20200820 |
|
20-Aug-2020 08:51:31 |
1354 |
251.2000 |
XLON |
01002010000025523-E02qI8exX5qg20200820 |
|
20-Aug-2020 08:51:34 |
1160 |
251.0000 |
XLON |
01002010000024868-E02qI8exX5zK20200820 |
|
20-Aug-2020 08:52:22 |
968 |
251.0000 |
XLON |
11002110000025846-E02qI8exX76Y20200820 |
|
20-Aug-2020 08:53:21 |
1164 |
251.0000 |
XLON |
11002110000026532-E02qI8exX83u20200820 |
|
20-Aug-2020 08:53:41 |
970 |
251.2000 |
XLON |
11002110000026660-E02qI8exX8fm20200820 |
|
20-Aug-2020 08:54:12 |
470 |
250.9000 |
XLON |
11002110000026894-E02qI8exX9FM20200820 |
|
20-Aug-2020 08:54:12 |
1000 |
250.9000 |
XLON |
11002110000026894-E02qI8exX9FG20200820 |
|
20-Aug-2020 08:54:12 |
969 |
250.9000 |
XLON |
11002110000026894-E02qI8exX9FI20200820 |
|
20-Aug-2020 08:54:12 |
389 |
250.9000 |
XLON |
11002110000026894-E02qI8exX9FK20200820 |
|
20-Aug-2020 08:54:43 |
858 |
251.0000 |
XLON |
11002110000027028-E02qI8exX9vo20200820 |
|
20-Aug-2020 08:56:13 |
1070 |
251.2000 |
XLON |
01002010000027502-E02qI8exXB8C20200820 |
|
20-Aug-2020 08:56:14 |
1000 |
251.2000 |
XLON |
11002110000027613-E02qI8exXB8t20200820 |
|
20-Aug-2020 08:56:14 |
366 |
251.2000 |
XLON |
11002110000027613-E02qI8exXB8v20200820 |
|
20-Aug-2020 08:56:16 |
721 |
251.3000 |
XLON |
01002010000027634-E02qI8exXBD020200820 |
|
20-Aug-2020 08:56:33 |
708 |
251.5000 |
XLON |
11002110000027746-E02qI8exXBOD20200820 |
|
20-Aug-2020 08:57:10 |
986 |
251.4000 |
XLON |
11002110000027712-E02qI8exXByr20200820 |
|
20-Aug-2020 08:57:42 |
1390 |
251.2000 |
XLON |
01002010000028192-E02qI8exXCVs20200820 |
|
20-Aug-2020 08:57:45 |
158 |
251.1000 |
XLON |
11002110000027714-E02qI8exXCam20200820 |
|
20-Aug-2020 08:57:45 |
827 |
251.1000 |
XLON |
11002110000027714-E02qI8exXCao20200820 |
|
20-Aug-2020 08:57:53 |
1092 |
251.0000 |
XLON |
01002010000028004-E02qI8exXClv20200820 |
|
20-Aug-2020 08:58:55 |
1192 |
250.9000 |
XLON |
11002110000028208-E02qI8exXE1r20200820 |
|
20-Aug-2020 08:58:56 |
30 |
250.8000 |
XLON |
01002010000028419-E02qI8exXE6v20200820 |
|
20-Aug-2020 08:58:56 |
1768 |
250.8000 |
XLON |
01002010000028419-E02qI8exXE6x20200820 |
|
20-Aug-2020 09:00:18 |
1009 |
251.1000 |
XLON |
11002110000029177-E02qI8exXFsx20200820 |
|
20-Aug-2020 09:00:23 |
611 |
251.0000 |
XLON |
11002110000029125-E02qI8exXFyu20200820 |
|
20-Aug-2020 09:00:23 |
699 |
251.0000 |
XLON |
11002110000029125-E02qI8exXFys20200820 |
|
20-Aug-2020 09:01:13 |
1000 |
250.9000 |
XLON |
11002110000029453-E02qI8exXGsY20200820 |
|
20-Aug-2020 09:01:13 |
937 |
250.9000 |
XLON |
11002110000029453-E02qI8exXGsg20200820 |
|
20-Aug-2020 09:01:13 |
352 |
250.9000 |
XLON |
11002110000029453-E02qI8exXGsa20200820 |
|
20-Aug-2020 09:01:13 |
22 |
250.9000 |
XLON |
11002110000029453-E02qI8exXGse20200820 |
|
20-Aug-2020 09:01:13 |
44 |
250.9000 |
XLON |
11002110000029453-E02qI8exXGsc20200820 |
|
20-Aug-2020 09:01:31 |
2750 |
250.7000 |
XLON |
01002010000029453-E02qI8exXH4320200820 |
|
20-Aug-2020 09:02:16 |
1012 |
250.5000 |
XLON |
01002010000029530-E02qI8exXHmj20200820 |
|
20-Aug-2020 09:03:13 |
1169 |
250.5000 |
XLON |
01002010000030037-E02qI8exXImO20200820 |
|
20-Aug-2020 09:03:13 |
50 |
250.5000 |
XLON |
01002010000030037-E02qI8exXImM20200820 |
|
20-Aug-2020 09:03:13 |
1222 |
250.5000 |
XLON |
11002110000030030-E02qI8exXImK20200820 |
|
20-Aug-2020 09:03:32 |
1118 |
250.3000 |
XLON |
11002110000029905-E02qI8exXJ0X20200820 |
|
20-Aug-2020 09:03:32 |
1120 |
250.3000 |
XLON |
01002010000030128-E02qI8exXJ3B20200820 |
|
20-Aug-2020 09:05:04 |
1021 |
250.3000 |
XLON |
01002010000030476-E02qI8exXKKY20200820 |
|
20-Aug-2020 09:05:53 |
1022 |
250.3000 |
XLON |
01002010000030799-E02qI8exXKh020200820 |
|
20-Aug-2020 09:06:02 |
1018 |
250.2000 |
XLON |
11002110000030131-E02qI8exXKkP20200820 |
|
20-Aug-2020 09:06:04 |
1018 |
250.0000 |
XLON |
01002010000030129-E02qI8exXKqA20200820 |
|
20-Aug-2020 09:06:28 |
86 |
249.9000 |
XLON |
01002010000030874-E02qI8exXLAm20200820 |
|
20-Aug-2020 09:06:28 |
1043 |
249.9000 |
XLON |
01002010000030874-E02qI8exXLAk20200820 |
|
20-Aug-2020 09:07:04 |
776 |
249.9000 |
XLON |
01002010000031078-E02qI8exXLru20200820 |
|
20-Aug-2020 09:08:18 |
1296 |
250.0000 |
XLON |
11002110000031482-E02qI8exXMzG20200820 |
|
20-Aug-2020 09:08:20 |
3498 |
250.0000 |
XLON |
01002010000031601-E02qI8exXMzk20200820 |
|
20-Aug-2020 09:09:43 |
1000 |
250.1000 |
XLON |
01002010000032080-E02qI8exXO9s20200820 |
|
20-Aug-2020 09:09:43 |
1025 |
250.1000 |
XLON |
01002010000032080-E02qI8exXO9u20200820 |
|
20-Aug-2020 09:09:43 |
320 |
250.1000 |
XLON |
01002010000032080-E02qI8exXO9w20200820 |
|
20-Aug-2020 09:10:08 |
1334 |
250.1000 |
XLON |
11002110000032117-E02qI8exXOXF20200820 |
|
20-Aug-2020 09:10:46 |
1480 |
250.0000 |
XLON |
01002010000032251-E02qI8exXP1m20200820 |
|
20-Aug-2020 09:11:07 |
513 |
250.1000 |
XLON |
01002010000032574-E02qI8exXPJh20200820 |
|
20-Aug-2020 09:11:47 |
109 |
249.9000 |
XLON |
01002010000031366-E02qI8exXPnu20200820 |
|
20-Aug-2020 09:11:47 |
1224 |
249.9000 |
XLON |
01002010000031366-E02qI8exXPns20200820 |
|
20-Aug-2020 09:12:30 |
2545 |
250.1000 |
XLON |
01002010000033043-E02qI8exXQO920200820 |
|
20-Aug-2020 09:12:32 |
321 |
249.9000 |
XLON |
01002010000032829-E02qI8exXQPd20200820 |
|
20-Aug-2020 09:12:32 |
697 |
249.9000 |
XLON |
01002010000032829-E02qI8exXQPf20200820 |
|
20-Aug-2020 09:12:52 |
618 |
249.7000 |
XLON |
11002110000033082-E02qI8exXQiU20200820 |
|
20-Aug-2020 09:15:04 |
67 |
249.8000 |
XLON |
01002010000033609-E02qI8exXSu920200820 |
|
20-Aug-2020 09:15:04 |
1442 |
249.8000 |
XLON |
01002010000033609-E02qI8exXSu720200820 |
|
20-Aug-2020 09:15:05 |
162 |
249.8000 |
XLON |
01002010000033914-E02qI8exXT2I20200820 |
|
20-Aug-2020 09:15:05 |
4016 |
249.8000 |
XLON |
01002010000033914-E02qI8exXT2G20200820 |
|
20-Aug-2020 09:15:11 |
1625 |
249.7000 |
XLON |
11002110000033637-E02qI8exXTDC20200820 |
|
20-Aug-2020 09:15:13 |
1000 |
249.7000 |
XLON |
11002110000034042-E02qI8exXTKm20200820 |
|
20-Aug-2020 09:16:08 |
770 |
249.7000 |
XLON |
01002010000034457-E02qI8exXURL20200820 |
|
20-Aug-2020 09:16:16 |
1277 |
249.5000 |
XLON |
01002010000033610-E02qI8exXUeK20200820 |
|
20-Aug-2020 09:16:17 |
985 |
249.4000 |
XLON |
01002010000034003-E02qI8exXUlE20200820 |
|
20-Aug-2020 09:18:41 |
513 |
249.7000 |
XLON |
11002110000035866-E02qI8exXXxc20200820 |
|
20-Aug-2020 09:19:13 |
813 |
249.5000 |
XLON |
11002110000036164-E02qI8exXYR520200820 |
|
20-Aug-2020 09:19:20 |
321 |
249.5000 |
XLON |
11002110000036164-E02qI8exXYUx20200820 |
|
20-Aug-2020 09:20:03 |
1029 |
249.7000 |
XLON |
11002110000036608-E02qI8exXZFz20200820 |
|
20-Aug-2020 09:20:06 |
1309 |
249.7000 |
XLON |
11002110000036653-E02qI8exXZJe20200820 |
|
20-Aug-2020 09:20:13 |
898 |
249.7000 |
XLON |
01002010000036653-E02qI8exXZQ320200820 |
|
20-Aug-2020 09:21:00 |
516 |
249.7000 |
XLON |
11002110000037023-E02qI8exXaRW20200820 |
|
20-Aug-2020 09:21:11 |
456 |
249.7000 |
XLON |
01002010000036960-E02qI8exXacX20200820 |
|
20-Aug-2020 09:21:33 |
1040 |
249.6000 |
XLON |
01002010000036519-E02qI8exXawg20200820 |
|
20-Aug-2020 09:23:39 |
905 |
249.4000 |
XLON |
01002010000038438-E02qI8exXdku20200820 |
|
20-Aug-2020 09:24:03 |
582 |
249.4000 |
XLON |
01002010000038633-E02qI8exXeN120200820 |
|
20-Aug-2020 09:24:11 |
1000 |
249.3000 |
XLON |
11002110000038781-E02qI8exXeeV20200820 |
|
20-Aug-2020 09:25:01 |
1000 |
249.1000 |
XLON |
01002010000039200-E02qI8exXfs420200820 |
|
20-Aug-2020 09:25:08 |
1268 |
248.9000 |
XLON |
11002110000039246-E02qI8exXg0u20200820 |
|
20-Aug-2020 09:25:18 |
912 |
249.1000 |
XLON |
11002110000039380-E02qI8exXgOX20200820 |
|
20-Aug-2020 09:25:20 |
1002 |
249.1000 |
XLON |
01002010000039389-E02qI8exXgbI20200820 |
|
20-Aug-2020 09:26:04 |
558 |
249.0000 |
XLON |
01002010000039440-E02qI8exXhPg20200820 |
|
20-Aug-2020 09:26:04 |
445 |
249.0000 |
XLON |
01002010000039440-E02qI8exXhPi20200820 |
|
20-Aug-2020 09:26:18 |
1373 |
249.1000 |
XLON |
01002010000039893-E02qI8exXhnv20200820 |
|
20-Aug-2020 09:26:32 |
921 |
249.0000 |
XLON |
11002110000040015-E02qI8exXi2620200820 |
|
20-Aug-2020 09:27:41 |
515 |
249.0000 |
XLON |
11002110000040429-E02qI8exXj7T20200820 |
|
20-Aug-2020 09:29:19 |
1239 |
249.4000 |
XLON |
11002110000041339-E02qI8exXlBi20200820 |
|
20-Aug-2020 09:29:19 |
171 |
249.4000 |
XLON |
11002110000041339-E02qI8exXlBk20200820 |
|
20-Aug-2020 09:29:21 |
470 |
249.4000 |
XLON |
01002010000041371-E02qI8exXlHK20200820 |
|
20-Aug-2020 09:29:21 |
658 |
249.4000 |
XLON |
11002110000041412-E02qI8exXlHC20200820 |
|
20-Aug-2020 09:33:55 |
527 |
249.5000 |
XLON |
11002110000043297-E02qI8exXq3N20200820 |
|
20-Aug-2020 09:33:56 |
731 |
249.4000 |
XLON |
11002110000043303-E02qI8exXq5G20200820 |
|
20-Aug-2020 09:33:56 |
285 |
249.4000 |
XLON |
11002110000043303-E02qI8exXq5K20200820 |
|
20-Aug-2020 09:33:56 |
449 |
249.4000 |
XLON |
11002110000043303-E02qI8exXq5M20200820 |
|
20-Aug-2020 09:33:56 |
950 |
249.4000 |
XLON |
11002110000043303-E02qI8exXq5I20200820 |
|
20-Aug-2020 09:34:06 |
601 |
249.4000 |
XLON |
01002010000043280-E02qI8exXqKf20200820 |
|
20-Aug-2020 09:35:58 |
1000 |
249.5000 |
XLON |
01002010000044046-E02qI8exXsTO20200820 |
|
20-Aug-2020 09:36:00 |
1000 |
249.5000 |
XLON |
11002110000044109-E02qI8exXsWy20200820 |
|
20-Aug-2020 09:36:06 |
756 |
249.5000 |
XLON |
01002010000044084-E02qI8exXseR20200820 |
|
20-Aug-2020 09:37:46 |
1000 |
249.4000 |
XLON |
01002010000044713-E02qI8exXuf420200820 |
|
20-Aug-2020 09:37:46 |
306 |
249.4000 |
XLON |
01002010000044713-E02qI8exXuf620200820 |
|
20-Aug-2020 09:37:46 |
728 |
249.4000 |
XLON |
01002010000044713-E02qI8exXufA20200820 |
|
20-Aug-2020 09:37:46 |
132 |
249.4000 |
XLON |
01002010000044713-E02qI8exXuf820200820 |
|
20-Aug-2020 09:37:47 |
1000 |
249.4000 |
XLON |
01002010000044727-E02qI8exXui020200820 |
|
20-Aug-2020 09:39:12 |
502 |
249.6000 |
XLON |
11002110000045308-E02qI8exXwJM20200820 |
|
20-Aug-2020 09:39:12 |
470 |
249.6000 |
XLON |
11002110000045308-E02qI8exXwJO20200820 |
|
20-Aug-2020 09:39:24 |
486 |
249.6000 |
XLON |
11002110000045505-E02qI8exXwXv20200820 |
|
20-Aug-2020 09:39:35 |
1442 |
249.6000 |
XLON |
11002110000045516-E02qI8exXweL20200820 |
|
20-Aug-2020 09:39:35 |
454 |
249.6000 |
XLON |
11002110000045516-E02qI8exXweN20200820 |
|
20-Aug-2020 09:44:59 |
1418 |
249.4000 |
XLON |
11002110000047168-E02qI8exY0jP20200820 |
|
20-Aug-2020 09:45:12 |
1232 |
249.4000 |
XLON |
01002010000047384-E02qI8exY0pS20200820 |
|
20-Aug-2020 09:45:25 |
2488 |
249.4000 |
XLON |
11002110000047600-E02qI8exY1CJ20200820 |
|
20-Aug-2020 09:45:25 |
21 |
249.4000 |
XLON |
11002110000047600-E02qI8exY1CH20200820 |
|
20-Aug-2020 09:45:27 |
815 |
249.4000 |
XLON |
11002110000047623-E02qI8exY1LI20200820 |
|
20-Aug-2020 09:45:27 |
135 |
249.4000 |
XLON |
11002110000047623-E02qI8exY1LK20200820 |
|
20-Aug-2020 09:53:26 |
1284 |
249.5000 |
XLON |
11002110000050402-E02qI8exY7lg20200820 |
|
20-Aug-2020 09:54:20 |
659 |
249.5000 |
XLON |
11002110000050695-E02qI8exY8GX20200820 |
|
20-Aug-2020 09:54:24 |
815 |
249.5000 |
XLON |
01002010000050696-E02qI8exY8I920200820 |
|
20-Aug-2020 09:54:33 |
113 |
249.5000 |
XLON |
01002010000050696-E02qI8exY8Jw20200820 |
|
20-Aug-2020 09:57:04 |
518 |
249.8000 |
XLON |
11002110000051740-E02qI8exYAsP20200820 |
|
20-Aug-2020 09:57:04 |
525 |
249.8000 |
XLON |
01002010000051711-E02qI8exYAsL20200820 |
|
20-Aug-2020 09:57:05 |
1565 |
249.7000 |
XLON |
01002010000051729-E02qI8exYAtt20200820 |
|
20-Aug-2020 09:57:07 |
1252 |
249.7000 |
XLON |
11002110000051763-E02qI8exYAzW20200820 |
|
20-Aug-2020 09:57:10 |
83 |
249.8000 |
XLON |
11002110000051800-E02qI8exYB1O20200820 |
|
20-Aug-2020 09:57:29 |
1592 |
249.7000 |
XLON |
11002110000051807-E02qI8exYBEe20200820 |
|
20-Aug-2020 09:57:46 |
1331 |
249.7000 |
XLON |
01002010000051900-E02qI8exYBd720200820 |
|
20-Aug-2020 09:57:49 |
700 |
249.8000 |
XLON |
11002110000052089-E02qI8exYBmt20200820 |
|
20-Aug-2020 09:57:53 |
425 |
249.8000 |
XLON |
11002110000052089-E02qI8exYC0Z20200820 |
|
20-Aug-2020 09:57:53 |
716 |
249.8000 |
XLON |
01002010000052084-E02qI8exYC0b20200820 |
|
20-Aug-2020 09:58:00 |
1022 |
249.7000 |
XLON |
11002110000052055-E02qI8exYC8W20200820 |
|
20-Aug-2020 09:58:48 |
1129 |
249.5000 |
XLON |
11002110000052193-E02qI8exYCwP20200820 |
|
20-Aug-2020 09:59:15 |
32 |
249.6000 |
XLON |
11002110000052560-E02qI8exYDGL20200820 |
|
20-Aug-2020 10:01:48 |
1185 |
249.6000 |
XLON |
11002110000053374-E02qI8exYFAM20200820 |
|
20-Aug-2020 10:02:26 |
1115 |
249.7000 |
XLON |
11002110000053456-E02qI8exYFbT20200820 |
|
20-Aug-2020 10:03:15 |
1442 |
249.7000 |
XLON |
11002110000053848-E02qI8exYG8P20200820 |
|
20-Aug-2020 10:03:15 |
141 |
249.7000 |
XLON |
11002110000053848-E02qI8exYG8R20200820 |
|
20-Aug-2020 10:04:20 |
1209 |
249.5000 |
XLON |
11002110000054341-E02qI8exYGyu20200820 |
|
20-Aug-2020 10:04:22 |
1406 |
249.5000 |
XLON |
11002110000054346-E02qI8exYH1620200820 |
|
20-Aug-2020 10:04:24 |
815 |
249.5000 |
XLON |
01002010000054396-E02qI8exYH1p20200820 |
|
20-Aug-2020 10:04:24 |
691 |
249.5000 |
XLON |
01002010000054396-E02qI8exYH1r20200820 |
|
20-Aug-2020 10:06:56 |
1523 |
249.9000 |
XLON |
01002010000055356-E02qI8exYInr20200820 |
|
20-Aug-2020 10:06:56 |
1408 |
249.9000 |
XLON |
11002110000055363-E02qI8exYIo520200820 |
|
20-Aug-2020 10:06:58 |
530 |
249.9000 |
XLON |
01002010000055357-E02qI8exYIpy20200820 |
|
20-Aug-2020 10:08:33 |
1476 |
249.8000 |
XLON |
01002010000055641-E02qI8exYJcb20200820 |
|
20-Aug-2020 10:09:36 |
434 |
249.9000 |
XLON |
11002110000056256-E02qI8exYKEg20200820 |
|
20-Aug-2020 10:09:36 |
616 |
249.9000 |
XLON |
11002110000056255-E02qI8exYKEe20200820 |
|
20-Aug-2020 10:09:37 |
1086 |
249.8000 |
XLON |
11002110000056312-E02qI8exYKGh20200820 |
|
20-Aug-2020 10:09:39 |
2112 |
249.9000 |
XLON |
11002110000056329-E02qI8exYKHs20200820 |
|
20-Aug-2020 10:09:42 |
1321 |
249.9000 |
XLON |
01002010000056348-E02qI8exYKId20200820 |
|
20-Aug-2020 10:09:50 |
459 |
249.9000 |
XLON |
01002010000056374-E02qI8exYKOy20200820 |
|
20-Aug-2020 10:09:50 |
561 |
249.9000 |
XLON |
11002110000056360-E02qI8exYKP020200820 |
|
20-Aug-2020 10:10:01 |
1400 |
250.1000 |
XLON |
11002110000056528-E02qI8exYKbL20200820 |
|
20-Aug-2020 10:10:06 |
1058 |
250.3000 |
XLON |
01002010000056625-E02qI8exYL1e20200820 |
|
20-Aug-2020 10:10:09 |
1478 |
250.3000 |
XLON |
11002110000056651-E02qI8exYL5W20200820 |
|
20-Aug-2020 10:10:10 |
664 |
250.2000 |
XLON |
11002110000056685-E02qI8exYL6m20200820 |
|
20-Aug-2020 10:10:10 |
409 |
250.2000 |
XLON |
11002110000056685-E02qI8exYL6o20200820 |
|
20-Aug-2020 10:10:35 |
1042 |
250.1000 |
XLON |
01002010000056823-E02qI8exYLal20200820 |
|
20-Aug-2020 10:11:01 |
1352 |
250.1000 |
XLON |
01002010000056837-E02qI8exYLod20200820 |
|
20-Aug-2020 10:11:01 |
1528 |
250.1000 |
XLON |
11002110000057017-E02qI8exYLoz20200820 |
|
20-Aug-2020 10:12:54 |
1000 |
250.1000 |
XLON |
11002110000057691-E02qI8exYNFl20200820 |
|
20-Aug-2020 10:12:54 |
1460 |
250.1000 |
XLON |
11002110000057671-E02qI8exYNFQ20200820 |
|
20-Aug-2020 10:15:01 |
49 |
250.0000 |
XLON |
01002010000058378-E02qI8exYPBg20200820 |
|
20-Aug-2020 10:15:02 |
1535 |
250.0000 |
XLON |
11002110000058346-E02qI8exYPDo20200820 |
|
20-Aug-2020 10:15:35 |
783 |
249.7000 |
XLON |
01002010000058393-E02qI8exYPir20200820 |
|
20-Aug-2020 10:17:02 |
1427 |
249.4000 |
XLON |
01002010000058927-E02qI8exYQuE20200820 |
|
20-Aug-2020 10:18:10 |
1146 |
249.1000 |
XLON |
11002110000059210-E02qI8exYS7F20200820 |
|
20-Aug-2020 10:18:11 |
1589 |
249.1000 |
XLON |
11002110000059303-E02qI8exYS7r20200820 |
|
20-Aug-2020 10:18:25 |
11 |
249.0000 |
XLON |
11002110000059344-E02qI8exYSDb20200820 |
|
20-Aug-2020 10:18:25 |
1442 |
249.0000 |
XLON |
11002110000059344-E02qI8exYSDZ20200820 |
|
20-Aug-2020 10:18:25 |
162 |
249.0000 |
XLON |
11002110000059344-E02qI8exYSDX20200820 |
|
20-Aug-2020 10:19:34 |
337 |
249.2000 |
XLON |
11002110000059415-E02qI8exYSyH20200820 |
|
20-Aug-2020 10:19:34 |
1105 |
249.2000 |
XLON |
11002110000059415-E02qI8exYSyJ20200820 |
|
20-Aug-2020 10:22:01 |
626 |
248.9000 |
XLON |
11002110000060102-E02qI8exYUXn20200820 |
|
20-Aug-2020 10:22:34 |
1455 |
248.9000 |
XLON |
01002010000060226-E02qI8exYV1z20200820 |
|
20-Aug-2020 10:25:23 |
456 |
249.2000 |
XLON |
01002010000061050-E02qI8exYWvi20200820 |
|
20-Aug-2020 10:25:23 |
346 |
249.2000 |
XLON |
11002110000060978-E02qI8exYWvg20200820 |
|
20-Aug-2020 10:25:23 |
392 |
249.2000 |
XLON |
11002110000060978-E02qI8exYWve20200820 |
|
20-Aug-2020 10:25:24 |
1000 |
249.2000 |
XLON |
11002110000061047-E02qI8exYWx520200820 |
|
20-Aug-2020 10:25:29 |
1077 |
249.3000 |
XLON |
01002010000061137-E02qI8exYX2r20200820 |
|
20-Aug-2020 10:26:07 |
1000 |
249.4000 |
XLON |
11002110000061202-E02qI8exYXPx20200820 |
|
20-Aug-2020 10:26:07 |
157 |
249.4000 |
XLON |
11002110000061202-E02qI8exYXPz20200820 |
|
20-Aug-2020 10:26:17 |
1156 |
249.4000 |
XLON |
11002110000061204-E02qI8exYXfI20200820 |
|
20-Aug-2020 10:26:29 |
1267 |
249.4000 |
XLON |
01002010000061363-E02qI8exYXmh20200820 |
|
20-Aug-2020 10:26:37 |
1456 |
249.4000 |
XLON |
11002110000061326-E02qI8exYXx120200820 |
|
20-Aug-2020 10:31:53 |
1076 |
249.3000 |
XLON |
01002010000062805-E02qI8exYbMM20200820 |
|
20-Aug-2020 10:31:54 |
1000 |
249.3000 |
XLON |
01002010000062886-E02qI8exYbQh20200820 |
|
20-Aug-2020 10:31:55 |
660 |
249.3000 |
XLON |
11002110000062811-E02qI8exYbRt20200820 |
|
20-Aug-2020 10:31:55 |
795 |
249.3000 |
XLON |
11002110000062811-E02qI8exYbRr20200820 |
|
20-Aug-2020 10:32:57 |
1000 |
249.6000 |
XLON |
01002010000063211-E02qI8exYcCE20200820 |
|
20-Aug-2020 10:33:02 |
193 |
249.6000 |
XLON |
11002110000063125-E02qI8exYcFx20200820 |
|
20-Aug-2020 10:33:02 |
2131 |
249.6000 |
XLON |
11002110000063125-E02qI8exYcFz20200820 |
|
20-Aug-2020 10:35:23 |
206 |
249.5000 |
XLON |
11002110000063738-E02qI8exYdjZ20200820 |
|
20-Aug-2020 10:35:23 |
355 |
249.5000 |
XLON |
11002110000063738-E02qI8exYdjX20200820 |
|
20-Aug-2020 10:35:23 |
604 |
249.5000 |
XLON |
11002110000063738-E02qI8exYdjV20200820 |
|
20-Aug-2020 10:35:25 |
384 |
249.5000 |
XLON |
01002010000063982-E02qI8exYdmC20200820 |
|
20-Aug-2020 10:35:25 |
1000 |
249.5000 |
XLON |
01002010000063982-E02qI8exYdmA20200820 |
|
20-Aug-2020 10:37:42 |
568 |
249.0000 |
XLON |
01002010000064587-E02qI8exYfHe20200820 |
|
20-Aug-2020 10:38:28 |
504 |
249.0000 |
XLON |
01002010000064587-E02qI8exYfh920200820 |
|
20-Aug-2020 10:38:28 |
573 |
249.0000 |
XLON |
11002110000064615-E02qI8exYfhD20200820 |
|
20-Aug-2020 10:38:45 |
1076 |
249.0000 |
XLON |
01002010000064866-E02qI8exYfrj20200820 |
|
20-Aug-2020 10:38:45 |
850 |
249.0000 |
XLON |
11002110000064880-E02qI8exYfs620200820 |
|
20-Aug-2020 10:38:45 |
1000 |
249.0000 |
XLON |
11002110000064880-E02qI8exYfs420200820 |
|
20-Aug-2020 10:40:42 |
1110 |
249.2000 |
XLON |
11002110000065428-E02qI8exYgvb20200820 |
|
20-Aug-2020 10:40:45 |
1110 |
249.2000 |
XLON |
01002010000065488-E02qI8exYgxh20200820 |
|
20-Aug-2020 10:40:46 |
568 |
249.2000 |
XLON |
11002110000065448-E02qI8exYgyY20200820 |
|
20-Aug-2020 10:40:48 |
1383 |
249.2000 |
XLON |
01002010000065515-E02qI8exYgzV20200820 |
|
20-Aug-2020 10:41:34 |
1127 |
249.3000 |
XLON |
01002010000065710-E02qI8exYhS220200820 |
|
20-Aug-2020 10:41:49 |
1127 |
249.3000 |
XLON |
11002110000065683-E02qI8exYhi620200820 |
|
20-Aug-2020 10:41:50 |
1131 |
249.3000 |
XLON |
11002110000065758-E02qI8exYhj520200820 |
|
20-Aug-2020 10:41:52 |
1896 |
249.3000 |
XLON |
01002010000065798-E02qI8exYhkj20200820 |
|
20-Aug-2020 10:41:55 |
632 |
249.3000 |
XLON |
01002010000065816-E02qI8exYhmq20200820 |
|
20-Aug-2020 10:43:48 |
1906 |
249.2000 |
XLON |
01002010000066331-E02qI8exYics20200820 |
|
20-Aug-2020 10:43:48 |
1121 |
249.2000 |
XLON |
01002010000066331-E02qI8exYicu20200820 |
|
20-Aug-2020 10:44:44 |
484 |
249.2000 |
XLON |
11002110000066669-E02qI8exYjD720200820 |
|
20-Aug-2020 10:44:44 |
399 |
249.2000 |
XLON |
11002110000066669-E02qI8exYjD520200820 |
|
20-Aug-2020 10:44:46 |
1130 |
249.2000 |
XLON |
01002010000066738-E02qI8exYjFA20200820 |
|
20-Aug-2020 10:46:45 |
1130 |
249.0000 |
XLON |
11002110000067047-E02qI8exYkGc20200820 |
|
20-Aug-2020 10:46:47 |
1126 |
249.0000 |
XLON |
11002110000067352-E02qI8exYkLD20200820 |
|
20-Aug-2020 10:51:47 |
1600 |
249.0000 |
XLON |
01002010000068689-E02qI8exYn1F20200820 |
|
20-Aug-2020 10:52:23 |
615 |
249.0000 |
XLON |
01002010000068704-E02qI8exYnJh20200820 |
|
20-Aug-2020 10:56:08 |
193 |
248.6000 |
XLON |
11002110000069909-E02qI8exYpdv20200820 |
|
20-Aug-2020 10:56:08 |
980 |
248.6000 |
XLON |
11002110000069909-E02qI8exYpdt20200820 |
|
20-Aug-2020 10:56:57 |
1081 |
248.6000 |
XLON |
11002110000069929-E02qI8exYqEe20200820 |
|
20-Aug-2020 10:58:27 |
1150 |
248.4000 |
XLON |
11002110000070460-E02qI8exYr0q20200820 |
|
20-Aug-2020 10:59:20 |
1150 |
248.6000 |
XLON |
11002110000070713-E02qI8exYrRJ20200820 |
|
20-Aug-2020 10:59:26 |
1149 |
248.6000 |
XLON |
01002010000070743-E02qI8exYrUR20200820 |
|
20-Aug-2020 11:01:44 |
1252 |
249.0000 |
XLON |
01002010000071394-E02qI8exYsrz20200820 |
|
20-Aug-2020 11:01:45 |
534 |
249.0000 |
XLON |
11002110000071372-E02qI8exYstG20200820 |
|
20-Aug-2020 11:02:19 |
866 |
249.1000 |
XLON |
01002010000071502-E02qI8exYt9g20200820 |
|
20-Aug-2020 11:02:19 |
318 |
249.1000 |
XLON |
01002010000071502-E02qI8exYt9i20200820 |
|
20-Aug-2020 11:02:20 |
1061 |
249.1000 |
XLON |
01002010000071541-E02qI8exYtBI20200820 |
|
20-Aug-2020 11:02:20 |
501 |
249.1000 |
XLON |
01002010000071541-E02qI8exYtBG20200820 |
|
20-Aug-2020 11:02:20 |
587 |
249.1000 |
XLON |
01002010000071541-E02qI8exYtBK20200820 |
|
20-Aug-2020 11:02:25 |
1194 |
249.2000 |
XLON |
11002110000071497-E02qI8exYtEp20200820 |
|
20-Aug-2020 11:02:27 |
1287 |
249.2000 |
XLON |
01002010000071557-E02qI8exYtFR20200820 |
|
20-Aug-2020 11:07:14 |
1239 |
248.9000 |
XLON |
01002010000072533-E02qI8exYwGd20200820 |
|
20-Aug-2020 11:07:51 |
896 |
248.9000 |
XLON |
11002110000072460-E02qI8exYwVX20200820 |
|
20-Aug-2020 11:13:04 |
1286 |
248.9000 |
XLON |
11002110000073413-E02qI8exYyov20200820 |
|
20-Aug-2020 11:14:00 |
1293 |
248.9000 |
XLON |
01002010000073652-E02qI8exYzBm20200820 |
|
20-Aug-2020 11:14:02 |
1442 |
248.9000 |
XLON |
11002110000073604-E02qI8exYzCd20200820 |
|
20-Aug-2020 11:14:02 |
449 |
248.9000 |
XLON |
11002110000073604-E02qI8exYzCf20200820 |
|
20-Aug-2020 11:15:09 |
747 |
249.1000 |
XLON |
11002110000073715-E02qI8exYzlN20200820 |
|
20-Aug-2020 11:15:09 |
566 |
249.1000 |
XLON |
11002110000073715-E02qI8exYzlP20200820 |
|
20-Aug-2020 11:15:11 |
1313 |
249.1000 |
XLON |
11002110000073773-E02qI8exYzn520200820 |
|
20-Aug-2020 11:15:42 |
1254 |
249.2000 |
XLON |
01002010000073968-E02qI8exZ0Xu20200820 |
|
20-Aug-2020 11:15:42 |
1000 |
249.2000 |
XLON |
01002010000074030-E02qI8exZ0YO20200820 |
|
20-Aug-2020 11:15:44 |
512 |
249.2000 |
XLON |
01002010000074043-E02qI8exZ0dH20200820 |
|
20-Aug-2020 11:15:44 |
1000 |
249.2000 |
XLON |
01002010000074043-E02qI8exZ0dF20200820 |
|
20-Aug-2020 11:21:22 |
1215 |
248.9000 |
XLON |
01002010000075461-E02qI8exZ3qq20200820 |
|
20-Aug-2020 11:21:24 |
1543 |
248.9000 |
XLON |
11002110000075345-E02qI8exZ3t120200820 |
|
20-Aug-2020 11:23:59 |
1000 |
249.3000 |
XLON |
01002010000076214-E02qI8exZ5Yk20200820 |
|
20-Aug-2020 11:23:59 |
232 |
249.3000 |
XLON |
11002110000076083-E02qI8exZ5Yp20200820 |
|
20-Aug-2020 11:24:00 |
1222 |
249.2000 |
XLON |
01002010000076235-E02qI8exZ5gb20200820 |
|
20-Aug-2020 11:24:01 |
1222 |
249.2000 |
XLON |
01002010000076246-E02qI8exZ5jH20200820 |
|
20-Aug-2020 11:24:55 |
1231 |
249.2000 |
XLON |
01002010000076258-E02qI8exZ6Ry20200820 |
|
20-Aug-2020 11:24:55 |
1337 |
249.2000 |
XLON |
01002010000076526-E02qI8exZ6SD20200820 |
|
20-Aug-2020 11:28:55 |
17 |
248.7000 |
XLON |
01002010000077599-E02qI8exZ95Q20200820 |
|
20-Aug-2020 11:28:55 |
505 |
248.7000 |
XLON |
01002010000077599-E02qI8exZ95Y20200820 |
|
20-Aug-2020 11:29:08 |
878 |
248.7000 |
XLON |
11002110000077547-E02qI8exZ9B420200820 |
|
20-Aug-2020 11:29:08 |
699 |
248.7000 |
XLON |
01002010000077599-E02qI8exZ99K20200820 |
|
20-Aug-2020 11:30:43 |
847 |
248.6000 |
XLON |
11002110000077994-E02qI8exZAFE20200820 |
|
20-Aug-2020 11:30:43 |
365 |
248.6000 |
XLON |
11002110000077994-E02qI8exZAFC20200820 |
|
20-Aug-2020 11:33:15 |
961 |
249.0000 |
XLON |
11002110000078448-E02qI8exZBiO20200820 |
|
20-Aug-2020 11:33:16 |
1600 |
249.0000 |
XLON |
01002010000078793-E02qI8exZBiu20200820 |
|
20-Aug-2020 11:33:16 |
623 |
249.0000 |
XLON |
01002010000078793-E02qI8exZBiw20200820 |
|
20-Aug-2020 11:33:18 |
443 |
249.0000 |
XLON |
01002010000078806-E02qI8exZBmm20200820 |
|
20-Aug-2020 11:33:18 |
1048 |
249.0000 |
XLON |
01002010000078806-E02qI8exZBmo20200820 |
|
20-Aug-2020 11:38:20 |
1215 |
249.1000 |
XLON |
11002110000080087-E02qI8exZE0h20200820 |
|
20-Aug-2020 11:38:22 |
1527 |
249.1000 |
XLON |
01002010000080233-E02qI8exZE4L20200820 |
|
20-Aug-2020 11:38:22 |
471 |
249.1000 |
XLON |
01002010000080233-E02qI8exZE4N20200820 |
|
20-Aug-2020 11:38:22 |
8 |
249.1000 |
XLON |
01002010000080234-E02qI8exZE4Q20200820 |
|
20-Aug-2020 11:38:25 |
567 |
249.1000 |
XLON |
01002010000080243-E02qI8exZE5n20200820 |
|
20-Aug-2020 11:40:42 |
1190 |
249.0000 |
XLON |
01002010000080736-E02qI8exZFiJ20200820 |
|
20-Aug-2020 11:40:44 |
15 |
248.9000 |
XLON |
11002110000080813-E02qI8exZFkd20200820 |
|
20-Aug-2020 11:40:44 |
533 |
248.9000 |
XLON |
11002110000080813-E02qI8exZFkh20200820 |
|
20-Aug-2020 11:40:44 |
206 |
248.9000 |
XLON |
01002010000080896-E02qI8exZFkq20200820 |
|
20-Aug-2020 11:40:44 |
384 |
248.9000 |
XLON |
11002110000080813-E02qI8exZFkf20200820 |
|
20-Aug-2020 11:44:11 |
1297 |
249.0000 |
XLON |
01002010000081741-E02qI8exZI2020200820 |
|
20-Aug-2020 11:44:12 |
7 |
249.0000 |
XLON |
01002010000081757-E02qI8exZI4220200820 |
|
20-Aug-2020 11:44:12 |
1172 |
249.0000 |
XLON |
01002010000081757-E02qI8exZI4F20200820 |
|
20-Aug-2020 11:44:13 |
1179 |
249.0000 |
XLON |
01002010000081764-E02qI8exZI5c20200820 |
|
20-Aug-2020 11:44:51 |
1179 |
249.0000 |
XLON |
01002010000081769-E02qI8exZIMj20200820 |
|
20-Aug-2020 11:44:53 |
1109 |
249.0000 |
XLON |
01002010000081908-E02qI8exZIO820200820 |
|
20-Aug-2020 11:50:46 |
1294 |
248.8000 |
XLON |
01002010000083686-E02qI8exZLZp20200820 |
|
20-Aug-2020 11:53:13 |
515 |
249.1000 |
XLON |
11002110000084276-E02qI8exZNKy20200820 |
|
20-Aug-2020 11:53:13 |
301 |
249.1000 |
XLON |
11002110000084276-E02qI8exZNKw20200820 |
|
20-Aug-2020 11:53:13 |
301 |
249.1000 |
XLON |
11002110000084276-E02qI8exZNL020200820 |
|
20-Aug-2020 11:53:57 |
252 |
249.2000 |
XLON |
01002010000084522-E02qI8exZNzc20200820 |
|
20-Aug-2020 11:53:57 |
865 |
249.2000 |
XLON |
01002010000084522-E02qI8exZNza20200820 |
|
20-Aug-2020 11:53:59 |
718 |
249.2000 |
XLON |
01002010000084612-E02qI8exZO0y20200820 |
|
20-Aug-2020 11:53:59 |
158 |
249.2000 |
XLON |
01002010000084612-E02qI8exZO0w20200820 |
|
20-Aug-2020 11:53:59 |
1328 |
249.2000 |
XLON |
11002110000084542-E02qI8exZO0u20200820 |
|
20-Aug-2020 11:57:35 |
100 |
249.0000 |
XLON |
11002110000085619-E02qI8exZQeK20200820 |
|
20-Aug-2020 11:57:35 |
1000 |
249.0000 |
XLON |
11002110000085619-E02qI8exZQeI20200820 |
|
20-Aug-2020 11:57:36 |
1000 |
249.0000 |
XLON |
11002110000085622-E02qI8exZQf220200820 |
|
20-Aug-2020 11:57:36 |
427 |
249.0000 |
XLON |
11002110000085622-E02qI8exZQf420200820 |
|
20-Aug-2020 11:57:37 |
362 |
249.0000 |
XLON |
01002010000085651-E02qI8exZQfc20200820 |
|
20-Aug-2020 11:57:38 |
409 |
249.0000 |
XLON |
11002110000085635-E02qI8exZQg720200820 |
|
20-Aug-2020 11:58:31 |
1461 |
249.0000 |
XLON |
01002010000085664-E02qI8exZRGO20200820 |
|
20-Aug-2020 11:58:32 |
1600 |
249.0000 |
XLON |
11002110000085880-E02qI8exZRHD20200820 |
|
20-Aug-2020 11:59:01 |
1131 |
249.0000 |
XLON |
01002010000085935-E02qI8exZRif20200820 |
|
20-Aug-2020 11:59:31 |
1600 |
248.8000 |
XLON |
11002110000086252-E02qI8exZS8o20200820 |
|
20-Aug-2020 11:59:33 |
546 |
248.8000 |
XLON |
01002010000086297-E02qI8exZSCb20200820 |
|
20-Aug-2020 12:02:25 |
838 |
249.1000 |
XLON |
01002010000088448-E02qI8exZUWc20200820 |
|
20-Aug-2020 12:02:25 |
281 |
249.1000 |
XLON |
01002010000088448-E02qI8exZUWe20200820 |
|
20-Aug-2020 12:02:28 |
1391 |
249.1000 |
XLON |
01002010000088502-E02qI8exZUfu20200820 |
|
20-Aug-2020 12:04:28 |
44 |
249.0000 |
XLON |
11002110000089133-E02qI8exZW5s20200820 |
|
20-Aug-2020 12:04:28 |
1068 |
249.0000 |
XLON |
11002110000089133-E02qI8exZW5u20200820 |
|
20-Aug-2020 12:04:29 |
1061 |
249.0000 |
XLON |
01002010000089193-E02qI8exZW6C20200820 |
|
20-Aug-2020 12:04:49 |
1115 |
249.0000 |
XLON |
01002010000089199-E02qI8exZWJc20200820 |
|
20-Aug-2020 12:05:05 |
1112 |
248.9000 |
XLON |
11002110000089243-E02qI8exZWTl20200820 |
|
20-Aug-2020 12:05:14 |
1115 |
249.0000 |
XLON |
01002010000089419-E02qI8exZWgi20200820 |
|
20-Aug-2020 12:05:15 |
800 |
248.9000 |
XLON |
11002110000089403-E02qI8exZWhu20200820 |
|
20-Aug-2020 12:05:23 |
1114 |
248.9000 |
XLON |
01002010000089449-E02qI8exZWnk20200820 |
|
20-Aug-2020 12:05:24 |
1274 |
248.9000 |
XLON |
01002010000089475-E02qI8exZWqT20200820 |
|
20-Aug-2020 12:05:26 |
1062 |
248.9000 |
XLON |
11002110000089454-E02qI8exZWsz20200820 |
|
20-Aug-2020 12:08:06 |
1096 |
248.6000 |
XLON |
01002010000090229-E02qI8exZYkq20200820 |
|
20-Aug-2020 12:08:08 |
1000 |
248.6000 |
XLON |
11002110000090349-E02qI8exZYmy20200820 |
|
20-Aug-2020 12:08:08 |
202 |
248.6000 |
XLON |
11002110000090349-E02qI8exZYn020200820 |
|
20-Aug-2020 12:09:14 |
1079 |
248.5000 |
XLON |
01002010000090627-E02qI8exZZKj20200820 |
|
20-Aug-2020 12:09:21 |
1075 |
248.5000 |
XLON |
11002110000090680-E02qI8exZZQ220200820 |
|
20-Aug-2020 12:11:16 |
756 |
248.3000 |
XLON |
11002110000091421-E02qI8exZb5e20200820 |
|
20-Aug-2020 12:11:16 |
226 |
248.3000 |
XLON |
11002110000091421-E02qI8exZb5a20200820 |
|
20-Aug-2020 12:11:16 |
1481 |
248.3000 |
XLON |
11002110000091421-E02qI8exZb5c20200820 |
|
20-Aug-2020 12:13:45 |
1600 |
248.7000 |
XLON |
11002110000092099-E02qI8exZcvE20200820 |
|
20-Aug-2020 12:15:19 |
1600 |
248.9000 |
XLON |
11002110000092561-E02qI8exZdpA20200820 |
|
20-Aug-2020 12:15:19 |
339 |
248.9000 |
XLON |
11002110000092561-E02qI8exZdpG20200820 |
|
20-Aug-2020 12:15:19 |
1062 |
248.9000 |
XLON |
11002110000092561-E02qI8exZdpC20200820 |
|
20-Aug-2020 12:15:19 |
3712 |
248.9000 |
XLON |
11002110000092561-E02qI8exZdpE20200820 |
|
20-Aug-2020 12:15:19 |
475 |
248.9000 |
XLON |
11002110000092561-E02qI8exZdpI20200820 |
|
20-Aug-2020 12:15:56 |
1061 |
249.1000 |
XLON |
01002010000092780-E02qI8exZeB020200820 |
|
20-Aug-2020 12:15:56 |
498 |
249.1000 |
XLON |
01002010000092780-E02qI8exZeB220200820 |
|
20-Aug-2020 12:15:59 |
557 |
249.1000 |
XLON |
01002010000092789-E02qI8exZeDO20200820 |
|
20-Aug-2020 12:19:24 |
861 |
248.6000 |
XLON |
11002110000093659-E02qI8exZgRw20200820 |
|
20-Aug-2020 12:19:57 |
350 |
248.6000 |
XLON |
01002010000093805-E02qI8exZgnT20200820 |
|
20-Aug-2020 12:19:57 |
167 |
248.6000 |
XLON |
11002110000093659-E02qI8exZgmk20200820 |
|
20-Aug-2020 12:19:57 |
1600 |
248.6000 |
XLON |
01002010000093805-E02qI8exZgnR20200820 |
|
20-Aug-2020 12:20:53 |
1212 |
248.8000 |
XLON |
11002110000094046-E02qI8exZhIo20200820 |
|
20-Aug-2020 12:20:55 |
381 |
248.8000 |
XLON |
01002010000094058-E02qI8exZhK220200820 |
|
20-Aug-2020 12:20:55 |
648 |
248.8000 |
XLON |
01002010000094058-E02qI8exZhK020200820 |
|
20-Aug-2020 12:27:49 |
1001 |
248.3000 |
XLON |
01002010000095807-E02qI8exZlGJ20200820 |
|
20-Aug-2020 12:27:55 |
998 |
248.3000 |
XLON |
01002010000095809-E02qI8exZlIf20200820 |
|
20-Aug-2020 12:27:55 |
3 |
248.3000 |
XLON |
01002010000095809-E02qI8exZlId20200820 |
|
20-Aug-2020 12:28:36 |
351 |
248.4000 |
XLON |
01002010000095961-E02qI8exZljS20200820 |
|
20-Aug-2020 12:28:36 |
650 |
248.4000 |
XLON |
01002010000095961-E02qI8exZljU20200820 |
|
20-Aug-2020 12:32:54 |
1000 |
248.6000 |
XLON |
11002110000097145-E02qI8exZo7320200820 |
|
20-Aug-2020 12:32:55 |
1000 |
248.6000 |
XLON |
01002010000097158-E02qI8exZo8920200820 |
|
20-Aug-2020 12:32:57 |
1000 |
248.6000 |
XLON |
01002010000097175-E02qI8exZoBF20200820 |
|
20-Aug-2020 12:33:24 |
661 |
248.7000 |
XLON |
11002110000097280-E02qI8exZoWn20200820 |
|
20-Aug-2020 12:34:00 |
1000 |
248.5000 |
XLON |
11002110000097431-E02qI8exZp3P20200820 |
|
20-Aug-2020 12:34:05 |
999 |
248.5000 |
XLON |
11002110000097476-E02qI8exZp8Q20200820 |
|
20-Aug-2020 12:39:56 |
988 |
248.4000 |
XLON |
01002010000098786-E02qI8exZtQT20200820 |
|
20-Aug-2020 12:41:10 |
22 |
248.4000 |
XLON |
01002010000099013-E02qI8exZuZR20200820 |
|
20-Aug-2020 12:44:04 |
29 |
248.2000 |
XLON |
11002110000100040-E02qI8exZwFb20200820 |
|
20-Aug-2020 12:44:41 |
964 |
248.2000 |
XLON |
11002110000100040-E02qI8exZwae20200820 |
|
20-Aug-2020 12:44:44 |
900 |
248.2000 |
XLON |
01002010000100188-E02qI8exZwd620200820 |
|
20-Aug-2020 12:47:13 |
1000 |
248.3000 |
XLON |
01002010000100756-E02qI8exZy8H20200820 |
|
20-Aug-2020 12:47:13 |
10 |
248.3000 |
XLON |
11002110000100793-E02qI8exZy8a20200820 |
|
20-Aug-2020 12:47:16 |
1000 |
248.3000 |
XLON |
01002010000100775-E02qI8exZy9t20200820 |
|
20-Aug-2020 12:47:16 |
103 |
248.3000 |
XLON |
01002010000100775-E02qI8exZy9v20200820 |
|
20-Aug-2020 12:47:36 |
1002 |
248.4000 |
XLON |
01002010000100872-E02qI8exZyYz20200820 |
|
20-Aug-2020 12:47:36 |
9 |
248.4000 |
XLON |
01002010000100872-E02qI8exZyYv20200820 |
|
20-Aug-2020 12:47:38 |
253 |
248.4000 |
XLON |
01002010000100932-E02qI8exZybF20200820 |
|
20-Aug-2020 12:48:49 |
1010 |
248.5000 |
XLON |
01002010000101107-E02qI8exZzIj20200820 |
|
20-Aug-2020 12:48:52 |
1152 |
248.5000 |
XLON |
11002110000101258-E02qI8exZzJW20200820 |
|
20-Aug-2020 12:52:29 |
1428 |
248.5000 |
XLON |
11002110000101706-E02qI8exa1QX20200820 |
|
20-Aug-2020 12:53:25 |
34 |
248.4000 |
XLON |
11002110000102812-E02qI8exa2FL20200820 |
|
20-Aug-2020 12:53:25 |
1000 |
248.4000 |
XLON |
11002110000102812-E02qI8exa2FJ20200820 |
|
20-Aug-2020 12:54:29 |
536 |
248.1000 |
XLON |
11002110000103252-E02qI8exa3lQ20200820 |
|
20-Aug-2020 12:55:09 |
136 |
248.2000 |
XLON |
01002010000103358-E02qI8exa4Xl20200820 |
|
20-Aug-2020 12:55:09 |
855 |
248.2000 |
XLON |
01002010000103358-E02qI8exa4Xn20200820 |
|
20-Aug-2020 12:55:11 |
265 |
248.2000 |
XLON |
01002010000103387-E02qI8exa4aO20200820 |
|
20-Aug-2020 12:55:11 |
1000 |
248.2000 |
XLON |
01002010000103387-E02qI8exa4aM20200820 |
|
20-Aug-2020 12:55:11 |
489 |
248.2000 |
XLON |
11002110000103434-E02qI8exa4aQ20200820 |
|
20-Aug-2020 12:55:48 |
470 |
248.2000 |
XLON |
01002010000103401-E02qI8exa4tQ20200820 |
|
20-Aug-2020 12:55:48 |
179 |
248.2000 |
XLON |
01002010000103401-E02qI8exa4tM20200820 |
|
20-Aug-2020 12:57:27 |
1010 |
248.0000 |
XLON |
11002110000103790-E02qI8exa61U20200820 |
|
20-Aug-2020 12:57:27 |
566 |
248.0000 |
XLON |
01002010000103745-E02qI8exa61Y20200820 |
|
20-Aug-2020 12:57:29 |
893 |
248.0000 |
XLON |
11002110000104009-E02qI8exa66V20200820 |
|
20-Aug-2020 13:00:24 |
1020 |
248.0000 |
XLON |
11002110000104756-E02qI8exa84820200820 |
|
20-Aug-2020 13:00:39 |
1020 |
248.0000 |
XLON |
01002010000104721-E02qI8exa8Jf20200820 |
|
20-Aug-2020 13:04:10 |
1042 |
248.0000 |
XLON |
11002110000105369-E02qI8exaAEh20200820 |
|
20-Aug-2020 13:04:10 |
21 |
248.0000 |
XLON |
11002110000105369-E02qI8exaAEf20200820 |
|
20-Aug-2020 13:05:06 |
408 |
248.1000 |
XLON |
11002110000105885-E02qI8exaAcv20200820 |
|
20-Aug-2020 13:05:06 |
331 |
248.1000 |
XLON |
11002110000105885-E02qI8exaAct20200820 |
|
20-Aug-2020 13:08:03 |
883 |
247.7000 |
XLON |
11002110000106700-E02qI8exaD5T20200820 |
|
20-Aug-2020 13:08:03 |
263 |
247.7000 |
XLON |
11002110000106700-E02qI8exaD5R20200820 |
|
20-Aug-2020 13:08:11 |
517 |
247.7000 |
XLON |
01002010000106672-E02qI8exaD8i20200820 |
|
20-Aug-2020 13:08:11 |
551 |
247.7000 |
XLON |
01002010000106672-E02qI8exaD8g20200820 |
|
20-Aug-2020 13:11:20 |
1088 |
247.6000 |
XLON |
01002010000107281-E02qI8exaFOg20200820 |
|
20-Aug-2020 13:11:22 |
944 |
247.6000 |
XLON |
01002010000107620-E02qI8exaFQo20200820 |
|
20-Aug-2020 13:14:50 |
1000 |
247.9000 |
XLON |
01002010000108589-E02qI8exaHga20200820 |
|
20-Aug-2020 13:15:41 |
1419 |
247.9000 |
XLON |
01002010000108598-E02qI8exaI4x20200820 |
|
20-Aug-2020 13:15:43 |
537 |
247.9000 |
XLON |
01002010000108798-E02qI8exaIC020200820 |
|
20-Aug-2020 13:15:43 |
829 |
247.9000 |
XLON |
01002010000108798-E02qI8exaIC220200820 |
|
20-Aug-2020 13:16:01 |
1004 |
248.0000 |
XLON |
01002010000108842-E02qI8exaIYj20200820 |
|
20-Aug-2020 13:18:06 |
298 |
248.0000 |
XLON |
01002010000109517-E02qI8exaJoK20200820 |
|
20-Aug-2020 13:18:06 |
1000 |
248.0000 |
XLON |
01002010000109517-E02qI8exaJoI20200820 |
|
20-Aug-2020 13:18:06 |
600 |
248.0000 |
XLON |
01002010000109517-E02qI8exaJoM20200820 |
|
20-Aug-2020 13:22:29 |
1318 |
248.0000 |
XLON |
11002110000110837-E02qI8exaMfh20200820 |
|
20-Aug-2020 13:22:31 |
924 |
248.0000 |
XLON |
01002010000110862-E02qI8exaMgj20200820 |
|
20-Aug-2020 13:29:16 |
1321 |
248.0000 |
XLON |
01002010000112819-E02qI8exaQj820200820 |
|
20-Aug-2020 13:29:18 |
1057 |
248.0000 |
XLON |
11002110000112997-E02qI8exaQo720200820 |
|
20-Aug-2020 13:33:07 |
1304 |
247.8000 |
XLON |
01002010000114060-E02qI8exaUXY20200820 |
|
20-Aug-2020 13:33:10 |
700 |
247.8000 |
XLON |
01002010000114457-E02qI8exaUdW20200820 |
|
20-Aug-2020 13:33:10 |
601 |
247.8000 |
XLON |
11002110000114568-E02qI8exaUdY20200820 |
|
20-Aug-2020 13:33:10 |
101 |
247.8000 |
XLON |
11002110000114567-E02qI8exaUcG20200820 |
|
20-Aug-2020 13:33:10 |
500 |
247.8000 |
XLON |
11002110000114567-E02qI8exaUcE20200820 |
|
20-Aug-2020 13:33:10 |
1000 |
247.8000 |
XLON |
11002110000114567-E02qI8exaUcC20200820 |
|
20-Aug-2020 13:37:51 |
1264 |
248.1000 |
XLON |
01002010000116103-E02qI8exaXuO20200820 |
|
20-Aug-2020 13:37:52 |
378 |
248.0000 |
XLON |
01002010000116108-E02qI8exaXvp20200820 |
|
20-Aug-2020 13:37:52 |
1600 |
248.0000 |
XLON |
01002010000116108-E02qI8exaXvn20200820 |
|
20-Aug-2020 13:37:53 |
1266 |
248.0000 |
XLON |
11002110000116243-E02qI8exaXwu20200820 |
|
20-Aug-2020 13:37:59 |
1266 |
248.1000 |
XLON |
11002110000116267-E02qI8exaY6P20200820 |
|
20-Aug-2020 13:38:00 |
1600 |
248.1000 |
XLON |
11002110000116280-E02qI8exaYAf20200820 |
|
20-Aug-2020 13:38:00 |
410 |
248.1000 |
XLON |
11002110000116280-E02qI8exaYAh20200820 |
|
20-Aug-2020 13:38:00 |
835 |
248.1000 |
XLON |
11002110000116280-E02qI8exaYAj20200820 |
|
20-Aug-2020 13:38:01 |
1273 |
248.1000 |
XLON |
11002110000116286-E02qI8exaYCI20200820 |
|
20-Aug-2020 13:38:03 |
1273 |
248.1000 |
XLON |
11002110000116296-E02qI8exaYEk20200820 |
|
20-Aug-2020 13:38:59 |
1282 |
248.5000 |
XLON |
11002110000116598-E02qI8exaYtN20200820 |
|
20-Aug-2020 13:39:00 |
585 |
248.5000 |
XLON |
11002110000116602-E02qI8exaYu020200820 |
|
20-Aug-2020 13:39:00 |
282 |
248.5000 |
XLON |
11002110000116602-E02qI8exaYu220200820 |
|
20-Aug-2020 13:39:00 |
1600 |
248.5000 |
XLON |
11002110000116602-E02qI8exaYty20200820 |
|
20-Aug-2020 13:39:02 |
466 |
248.5000 |
XLON |
01002010000116497-E02qI8exaYwT20200820 |
|
20-Aug-2020 13:40:54 |
1282 |
248.4000 |
XLON |
01002010000117171-E02qI8exaaXL20200820 |
|
20-Aug-2020 13:40:55 |
359 |
248.4000 |
XLON |
11002110000117309-E02qI8exaaYQ20200820 |
|
20-Aug-2020 13:40:55 |
1600 |
248.4000 |
XLON |
11002110000117309-E02qI8exaaYO20200820 |
|
20-Aug-2020 13:41:13 |
1282 |
248.8000 |
XLON |
11002110000117422-E02qI8exaasU20200820 |
|
20-Aug-2020 13:41:14 |
585 |
248.8000 |
XLON |
11002110000117432-E02qI8exaat920200820 |
|
20-Aug-2020 13:41:14 |
262 |
248.8000 |
XLON |
11002110000117432-E02qI8exaatD20200820 |
|
20-Aug-2020 13:41:14 |
420 |
248.8000 |
XLON |
11002110000117432-E02qI8exaatB20200820 |
|
20-Aug-2020 13:41:14 |
1600 |
248.8000 |
XLON |
11002110000117432-E02qI8exaat720200820 |
|
20-Aug-2020 13:41:29 |
902 |
248.9000 |
XLON |
11002110000117480-E02qI8exab7Q20200820 |
|
20-Aug-2020 13:41:29 |
1442 |
248.9000 |
XLON |
11002110000117480-E02qI8exab7O20200820 |
|
20-Aug-2020 13:41:30 |
630 |
248.9000 |
XLON |
11002110000117491-E02qI8exab9220200820 |
|
20-Aug-2020 13:41:30 |
466 |
248.9000 |
XLON |
11002110000117491-E02qI8exab8y20200820 |
|
20-Aug-2020 13:41:30 |
364 |
248.9000 |
XLON |
11002110000117491-E02qI8exab9020200820 |
|
20-Aug-2020 13:41:31 |
630 |
248.9000 |
XLON |
01002010000117363-E02qI8exab9h20200820 |
|
20-Aug-2020 13:41:31 |
402 |
248.9000 |
XLON |
01002010000117363-E02qI8exab9l20200820 |
|
20-Aug-2020 13:41:31 |
584 |
248.9000 |
XLON |
01002010000117363-E02qI8exab9j20200820 |
|
20-Aug-2020 13:41:33 |
1201 |
249.0000 |
XLON |
01002010000117377-E02qI8exabCv20200820 |
|
20-Aug-2020 13:41:33 |
1170 |
249.0000 |
XLON |
01002010000117377-E02qI8exabCt20200820 |
|
20-Aug-2020 13:41:41 |
1258 |
249.2000 |
XLON |
11002110000117536-E02qI8exabN620200820 |
|
20-Aug-2020 13:41:42 |
355 |
249.2000 |
XLON |
01002010000117415-E02qI8exabOQ20200820 |
|
20-Aug-2020 13:41:42 |
630 |
249.2000 |
XLON |
01002010000117415-E02qI8exabOS20200820 |
|
20-Aug-2020 13:41:42 |
600 |
249.2000 |
XLON |
01002010000117415-E02qI8exabOU20200820 |
|
20-Aug-2020 13:41:44 |
630 |
249.2000 |
XLON |
11002110000117554-E02qI8exabPf20200820 |
|
20-Aug-2020 13:41:44 |
107 |
249.2000 |
XLON |
11002110000117554-E02qI8exabPh20200820 |
|
20-Aug-2020 13:42:01 |
1000 |
249.4000 |
XLON |
11002110000117657-E02qI8exabdP20200820 |
|
20-Aug-2020 13:42:01 |
263 |
249.4000 |
XLON |
11002110000117658-E02qI8exabdr20200820 |
|
20-Aug-2020 13:42:01 |
1000 |
249.4000 |
XLON |
11002110000117658-E02qI8exabdj20200820 |
|
20-Aug-2020 13:42:07 |
390 |
249.3000 |
XLON |
11002110000117695-E02qI8exabjw20200820 |
|
20-Aug-2020 13:42:07 |
683 |
249.4000 |
XLON |
11002110000117695-E02qI8exabjy20200820 |
|
20-Aug-2020 13:42:07 |
220 |
249.3000 |
XLON |
11002110000117695-E02qI8exabju20200820 |
|
20-Aug-2020 13:42:07 |
1324 |
249.3000 |
XLON |
11002110000117695-E02qI8exabjs20200820 |
|
20-Aug-2020 13:42:09 |
1142 |
249.1000 |
XLON |
01002010000117561-E02qI8exabm920200820 |
|
20-Aug-2020 13:42:15 |
1096 |
249.3000 |
XLON |
11002110000117727-E02qI8exabsx20200820 |
|
20-Aug-2020 13:42:18 |
229 |
249.4000 |
XLON |
01002010000117609-E02qI8exabxh20200820 |
|
20-Aug-2020 13:42:18 |
812 |
249.4000 |
XLON |
01002010000117608-E02qI8exabxS20200820 |
|
20-Aug-2020 13:42:18 |
1000 |
249.4000 |
XLON |
01002010000117608-E02qI8exabxQ20200820 |
|
20-Aug-2020 13:42:18 |
619 |
249.4000 |
XLON |
11002110000117735-E02qI8exabxY20200820 |
|
20-Aug-2020 13:42:18 |
248 |
249.4000 |
XLON |
11002110000117735-E02qI8exabxW20200820 |
|
20-Aug-2020 13:42:44 |
1415 |
248.6000 |
XLON |
01002010000117736-E02qI8exacMg20200820 |
|
20-Aug-2020 13:42:44 |
180 |
248.6000 |
XLON |
01002010000117736-E02qI8exacMc20200820 |
|
20-Aug-2020 13:42:44 |
1205 |
248.6000 |
XLON |
01002010000117736-E02qI8exacMl20200820 |
|
20-Aug-2020 13:42:44 |
428 |
248.6000 |
XLON |
01002010000117736-E02qI8exacMj20200820 |
|
20-Aug-2020 13:42:45 |
1000 |
248.6000 |
XLON |
01002010000117752-E02qI8exacN520200820 |
|
20-Aug-2020 13:42:55 |
379 |
248.6000 |
XLON |
11002110000117885-E02qI8exacUf20200820 |
|
20-Aug-2020 13:42:55 |
379 |
248.6000 |
XLON |
11002110000117885-E02qI8exacUk20200820 |
|
20-Aug-2020 13:42:55 |
339 |
248.6000 |
XLON |
11002110000117885-E02qI8exacUi20200820 |
|
20-Aug-2020 13:42:56 |
445 |
248.5000 |
XLON |
11002110000117950-E02qI8exacY320200820 |
|
20-Aug-2020 13:43:03 |
566 |
248.5000 |
XLON |
11002110000117950-E02qI8exacdQ20200820 |
|
20-Aug-2020 13:43:03 |
445 |
248.5000 |
XLON |
01002010000117820-E02qI8exacdS20200820 |
|
20-Aug-2020 13:43:04 |
472 |
248.4000 |
XLON |
11002110000118010-E02qI8exacf820200820 |
|
20-Aug-2020 13:43:04 |
1000 |
248.4000 |
XLON |
11002110000118010-E02qI8exacf620200820 |
|
20-Aug-2020 13:43:05 |
64 |
248.4000 |
XLON |
11002110000118011-E02qI8exacgc20200820 |
|
20-Aug-2020 13:43:17 |
951 |
248.4000 |
XLON |
11002110000118011-E02qI8exaclo20200820 |
|
20-Aug-2020 13:43:40 |
779 |
248.3000 |
XLON |
11002110000118069-E02qI8exacxa20200820 |
|
20-Aug-2020 13:43:40 |
227 |
248.3000 |
XLON |
11002110000118069-E02qI8exacxc20200820 |
|
20-Aug-2020 13:43:41 |
1000 |
248.3000 |
XLON |
11002110000118213-E02qI8exad0820200820 |
|
20-Aug-2020 13:45:38 |
1010 |
248.4000 |
XLON |
01002010000118106-E02qI8exaeCI20200820 |
|
20-Aug-2020 13:45:46 |
1347 |
248.5000 |
XLON |
11002110000118777-E02qI8exaeLH20200820 |
|
20-Aug-2020 13:46:06 |
1018 |
248.5000 |
XLON |
01002010000118658-E02qI8exaeXo20200820 |
|
20-Aug-2020 13:46:07 |
1035 |
248.5000 |
XLON |
01002010000118737-E02qI8exaeY920200820 |
|
20-Aug-2020 13:46:10 |
1129 |
248.6000 |
XLON |
11002110000118876-E02qI8exaebg20200820 |
|
20-Aug-2020 13:46:10 |
328 |
248.6000 |
XLON |
01002010000118754-E02qI8exaebk20200820 |
|
20-Aug-2020 13:46:10 |
313 |
248.6000 |
XLON |
01002010000118754-E02qI8exaebi20200820 |
|
20-Aug-2020 13:46:15 |
1035 |
248.6000 |
XLON |
11002110000118880-E02qI8exaede20200820 |
|
20-Aug-2020 13:46:43 |
196 |
248.6000 |
XLON |
11002110000118901-E02qI8exaet920200820 |
|
20-Aug-2020 13:46:43 |
839 |
248.6000 |
XLON |
11002110000118901-E02qI8exaetB20200820 |
|
20-Aug-2020 13:46:45 |
1000 |
248.6000 |
XLON |
11002110000119043-E02qI8exaeto20200820 |
|
20-Aug-2020 13:46:45 |
477 |
248.6000 |
XLON |
11002110000119043-E02qI8exaetq20200820 |
|
20-Aug-2020 13:47:06 |
179 |
248.6000 |
XLON |
01002010000118931-E02qI8exafBk20200820 |
|
20-Aug-2020 13:47:06 |
314 |
248.6000 |
XLON |
01002010000118931-E02qI8exafBm20200820 |
|
20-Aug-2020 13:52:12 |
1040 |
248.1000 |
XLON |
11002110000120755-E02qI8exahrK20200820 |
|
20-Aug-2020 13:52:15 |
21 |
248.1000 |
XLON |
11002110000120780-E02qI8exahyo20200820 |
|
20-Aug-2020 13:52:15 |
641 |
248.1000 |
XLON |
11002110000120780-E02qI8exahyq20200820 |
|
20-Aug-2020 13:54:03 |
1038 |
248.2000 |
XLON |
01002010000121298-E02qI8exajQX20200820 |
|
20-Aug-2020 13:54:05 |
1014 |
248.2000 |
XLON |
11002110000121519-E02qI8exajRt20200820 |
|
20-Aug-2020 13:57:00 |
1639 |
248.2000 |
XLON |
11002110000122514-E02qI8exakvb20200820 |
|
20-Aug-2020 13:57:01 |
1569 |
248.2000 |
XLON |
01002010000122325-E02qI8exakxc20200820 |
|
20-Aug-2020 13:57:04 |
1269 |
248.2000 |
XLON |
11002110000122544-E02qI8exal0N20200820 |
|
20-Aug-2020 13:59:12 |
1118 |
248.3000 |
XLON |
11002110000123304-E02qI8exammX20200820 |
|
20-Aug-2020 13:59:14 |
1117 |
248.3000 |
XLON |
01002010000123160-E02qI8examoi20200820 |
|
20-Aug-2020 13:59:27 |
410 |
248.2000 |
XLON |
01002010000123180-E02qI8examz820200820 |
|
20-Aug-2020 13:59:27 |
680 |
248.2000 |
XLON |
01002010000123180-E02qI8examzB20200820 |
|
20-Aug-2020 14:00:39 |
1000 |
248.6000 |
XLON |
11002110000123817-E02qI8exaoGx20200820 |
|
20-Aug-2020 14:00:39 |
294 |
248.6000 |
XLON |
11002110000123817-E02qI8exaoGz20200820 |
|
20-Aug-2020 14:00:39 |
798 |
248.6000 |
XLON |
11002110000123817-E02qI8exaoH120200820 |
|
20-Aug-2020 14:04:52 |
604 |
248.4000 |
XLON |
01002010000125172-E02qI8exarlC20200820 |
|
20-Aug-2020 14:04:52 |
634 |
248.4000 |
XLON |
01002010000125172-E02qI8exarlE20200820 |
|
20-Aug-2020 14:04:56 |
1132 |
248.4000 |
XLON |
11002110000125443-E02qI8exaro020200820 |
|
20-Aug-2020 14:08:47 |
1155 |
248.3000 |
XLON |
01002010000126819-E02qI8exaujo20200820 |
|
20-Aug-2020 14:09:01 |
868 |
248.3000 |
XLON |
01002010000126841-E02qI8exauun20200820 |
|
20-Aug-2020 14:14:28 |
1150 |
248.0000 |
XLON |
01002010000128772-E02qI8exayBC20200820 |
|
20-Aug-2020 14:15:35 |
855 |
248.0000 |
XLON |
01002010000129133-E02qI8exayu820200820 |
|
20-Aug-2020 14:16:19 |
1176 |
248.1000 |
XLON |
01002010000129772-E02qI8exazha20200820 |
|
20-Aug-2020 14:16:35 |
1094 |
248.1000 |
XLON |
11002110000129945-E02qI8exazqW20200820 |
|
20-Aug-2020 14:19:22 |
915 |
248.1000 |
XLON |
11002110000131063-E02qI8exb1dp20200820 |
|
20-Aug-2020 14:19:22 |
486 |
248.1000 |
XLON |
11002110000131063-E02qI8exb1dm20200820 |
|
20-Aug-2020 14:20:20 |
524 |
248.1000 |
XLON |
11002110000131083-E02qI8exb2HI20200820 |
|
20-Aug-2020 14:22:23 |
1196 |
248.3000 |
XLON |
11002110000131783-E02qI8exb3ng20200820 |
|
20-Aug-2020 14:22:49 |
1000 |
248.2000 |
XLON |
11002110000132351-E02qI8exb43O20200820 |
|
20-Aug-2020 14:23:17 |
929 |
248.3000 |
XLON |
11002110000132429-E02qI8exb4K920200820 |
|
20-Aug-2020 14:28:44 |
636 |
248.1000 |
XLON |
01002010000133866-E02qI8exb7Z920200820 |
|
20-Aug-2020 14:30:04 |
145 |
248.2000 |
XLON |
01002010000134775-E02qI8exb90P20200820 |
|
20-Aug-2020 14:30:04 |
239 |
248.2000 |
XLON |
11002110000134919-E02qI8exb8zy20200820 |
|
20-Aug-2020 14:30:04 |
448 |
248.2000 |
XLON |
11002110000134919-E02qI8exb90N20200820 |
|
20-Aug-2020 14:30:07 |
251 |
248.2000 |
XLON |
01002010000134829-E02qI8exb9CS20200820 |
|
20-Aug-2020 14:30:07 |
1000 |
248.2000 |
XLON |
01002010000134829-E02qI8exb9CQ20200820 |
|
20-Aug-2020 14:30:07 |
424 |
248.2000 |
XLON |
01002010000134775-E02qI8exb99e20200820 |
|
20-Aug-2020 14:30:34 |
487 |
248.2000 |
XLON |
01002010000135082-E02qI8exb9zp20200820 |
|
20-Aug-2020 14:30:34 |
1503 |
248.2000 |
XLON |
01002010000135082-E02qI8exb9zr20200820 |
|
20-Aug-2020 14:32:28 |
1328 |
248.4000 |
XLON |
11002110000136111-E02qI8exbCpd20200820 |
|
20-Aug-2020 14:33:12 |
1328 |
248.7000 |
XLON |
11002110000136567-E02qI8exbDoB20200820 |
|
20-Aug-2020 14:33:13 |
1349 |
248.7000 |
XLON |
11002110000136571-E02qI8exbDpr20200820 |
|
20-Aug-2020 14:33:14 |
1349 |
248.7000 |
XLON |
11002110000136576-E02qI8exbDr320200820 |
|
20-Aug-2020 14:33:39 |
1349 |
248.7000 |
XLON |
01002010000136414-E02qI8exbEHj20200820 |
|
20-Aug-2020 14:33:41 |
870 |
248.7000 |
XLON |
11002110000136801-E02qI8exbELl20200820 |
|
20-Aug-2020 14:35:59 |
1039 |
248.7000 |
XLON |
11002110000137337-E02qI8exbGu020200820 |
|
20-Aug-2020 14:35:59 |
209 |
248.7000 |
XLON |
11002110000137337-E02qI8exbGty20200820 |
|
20-Aug-2020 14:35:59 |
141 |
248.7000 |
XLON |
11002110000137337-E02qI8exbGtw20200820 |
|
20-Aug-2020 14:36:56 |
315 |
248.8000 |
XLON |
01002010000137750-E02qI8exbHnR20200820 |
|
20-Aug-2020 14:36:56 |
614 |
248.8000 |
XLON |
01002010000137750-E02qI8exbHnP20200820 |
|
20-Aug-2020 14:40:00 |
1429 |
248.6000 |
XLON |
11002110000138918-E02qI8exbKVK20200820 |
|
20-Aug-2020 14:40:02 |
428 |
248.6000 |
XLON |
11002110000139013-E02qI8exbKcZ20200820 |
|
20-Aug-2020 14:40:02 |
69 |
248.6000 |
XLON |
11002110000139013-E02qI8exbKcf20200820 |
|
20-Aug-2020 14:41:13 |
283 |
248.5000 |
XLON |
01002010000139375-E02qI8exbMTD20200820 |
|
20-Aug-2020 14:41:13 |
1246 |
248.5000 |
XLON |
01002010000139375-E02qI8exbMTB20200820 |
|
20-Aug-2020 14:45:03 |
1435 |
248.5000 |
XLON |
11002110000141007-E02qI8exbRjQ20200820 |
|
20-Aug-2020 14:45:04 |
1431 |
248.5000 |
XLON |
11002110000141083-E02qI8exbRkr20200820 |
|
20-Aug-2020 14:45:51 |
1050 |
248.9000 |
XLON |
01002010000141291-E02qI8exbSoE20200820 |
|
20-Aug-2020 14:45:52 |
2529 |
248.9000 |
XLON |
01002010000141297-E02qI8exbSpk20200820 |
|
20-Aug-2020 14:51:12 |
1149 |
248.9000 |
XLON |
01002010000143260-E02qI8exbXZQ20200820 |
|
20-Aug-2020 14:51:15 |
603 |
248.9000 |
XLON |
01002010000143260-E02qI8exbXey20200820 |
|
20-Aug-2020 14:51:15 |
1442 |
248.9000 |
XLON |
01002010000143260-E02qI8exbXew20200820 |
|
20-Aug-2020 14:55:32 |
870 |
248.9000 |
XLON |
01002010000144654-E02qI8exbcXx20200820 |
|
20-Aug-2020 14:55:32 |
490 |
248.9000 |
XLON |
01002010000144654-E02qI8exbcXz20200820 |
|
20-Aug-2020 14:55:32 |
572 |
248.9000 |
XLON |
11002110000144861-E02qI8exbcXv20200820 |
|
20-Aug-2020 14:55:45 |
3000 |
249.0000 |
XLON |
11002110000145169-E02qI8exbcpL20200820 |
|
20-Aug-2020 14:55:45 |
5366 |
249.0000 |
XLON |
11002110000145169-E02qI8exbcpN20200820 |
|
20-Aug-2020 14:55:46 |
323 |
249.0000 |
XLON |
01002010000144964-E02qI8exbcqC20200820 |
|
20-Aug-2020 14:55:46 |
3000 |
249.0000 |
XLON |
01002010000144964-E02qI8exbcqA20200820 |
|
20-Aug-2020 14:55:47 |
1410 |
249.0000 |
XLON |
11002110000145179-E02qI8exbcsd20200820 |
|
20-Aug-2020 14:55:48 |
535 |
249.0000 |
XLON |
11002110000145183-E02qI8exbcuz20200820 |
|
20-Aug-2020 14:55:48 |
3258 |
249.0000 |
XLON |
11002110000145183-E02qI8exbcv120200820 |
|
20-Aug-2020 14:55:48 |
2886 |
249.0000 |
XLON |
11002110000145183-E02qI8exbcux20200820 |
|
20-Aug-2020 14:57:12 |
1855 |
248.9000 |
XLON |
01002010000145420-E02qI8exbeGn20200820 |
|
20-Aug-2020 14:59:55 |
469 |
248.9000 |
XLON |
11002110000146483-E02qI8exbgwl20200820 |
|
20-Aug-2020 15:00:03 |
1188 |
248.9000 |
XLON |
11002110000146483-E02qI8exbhFD20200820 |
|
20-Aug-2020 15:00:03 |
247 |
248.9000 |
XLON |
11002110000146483-E02qI8exbhFf20200820 |
|
20-Aug-2020 15:01:18 |
1567 |
248.9000 |
XLON |
11002110000147101-E02qI8exbinT20200820 |
|
20-Aug-2020 15:01:18 |
1000 |
248.9000 |
XLON |
11002110000147101-E02qI8exbinR20200820 |
|
20-Aug-2020 15:01:18 |
346 |
248.9000 |
XLON |
11002110000147101-E02qI8exbinV20200820 |
|
20-Aug-2020 15:02:01 |
1661 |
249.2000 |
XLON |
01002010000147164-E02qI8exbk8220200820 |
|
20-Aug-2020 15:02:03 |
1624 |
249.2000 |
XLON |
01002010000147177-E02qI8exbkJj20200820 |
|
20-Aug-2020 15:02:04 |
3000 |
249.0000 |
XLON |
01002010000147195-E02qI8exbkPQ20200820 |
|
20-Aug-2020 15:02:04 |
4439 |
249.0000 |
XLON |
01002010000147195-E02qI8exbkPS20200820 |
|
20-Aug-2020 15:02:13 |
1155 |
248.9000 |
XLON |
11002110000147456-E02qI8exbkdy20200820 |
|
20-Aug-2020 15:02:13 |
469 |
248.9000 |
XLON |
11002110000147456-E02qI8exbke020200820 |
|
20-Aug-2020 15:02:14 |
1000 |
248.9000 |
XLON |
11002110000147502-E02qI8exbkg120200820 |
|
20-Aug-2020 15:02:26 |
3000 |
249.0000 |
XLON |
11002110000147584-E02qI8exbl0Y20200820 |
|
20-Aug-2020 15:02:26 |
3990 |
249.0000 |
XLON |
11002110000147584-E02qI8exbl0a20200820 |
|
20-Aug-2020 15:02:29 |
1633 |
249.0000 |
XLON |
01002010000147335-E02qI8exbl5820200820 |
|
20-Aug-2020 15:02:30 |
4366 |
249.0000 |
XLON |
01002010000147350-E02qI8exbl6a20200820 |
|
20-Aug-2020 15:02:30 |
1000 |
249.0000 |
XLON |
01002010000147350-E02qI8exbl6Y20200820 |
|
20-Aug-2020 15:02:30 |
3000 |
249.0000 |
XLON |
01002010000147350-E02qI8exbl6W20200820 |
|
20-Aug-2020 15:02:31 |
704 |
249.0000 |
XLON |
01002010000147352-E02qI8exbl7K20200820 |
|
20-Aug-2020 15:02:31 |
3000 |
249.0000 |
XLON |
01002010000147352-E02qI8exbl7I20200820 |
|
20-Aug-2020 15:02:32 |
3000 |
249.0000 |
XLON |
11002110000147622-E02qI8exbl8j20200820 |
|
20-Aug-2020 15:02:32 |
5366 |
249.0000 |
XLON |
11002110000147622-E02qI8exbl8l20200820 |
|
20-Aug-2020 15:02:48 |
447 |
248.9000 |
XLON |
11002110000147626-E02qI8exblMg20200820 |
|
20-Aug-2020 15:02:48 |
115 |
248.9000 |
XLON |
11002110000147626-E02qI8exblMd20200820 |
|
20-Aug-2020 15:02:48 |
1097 |
248.9000 |
XLON |
11002110000147626-E02qI8exblMi20200820 |
|
20-Aug-2020 15:02:50 |
1725 |
248.9000 |
XLON |
01002010000147469-E02qI8exblP120200820 |
|
20-Aug-2020 15:02:51 |
1723 |
248.9000 |
XLON |
11002110000147736-E02qI8exblPT20200820 |
|
20-Aug-2020 15:03:19 |
1082 |
248.9000 |
XLON |
01002010000147484-E02qI8exblkR20200820 |
|
20-Aug-2020 15:03:19 |
234 |
248.9000 |
XLON |
01002010000147484-E02qI8exblkd20200820 |
|
20-Aug-2020 15:03:19 |
27 |
248.9000 |
XLON |
01002010000147484-E02qI8exblkh20200820 |
|
20-Aug-2020 15:03:19 |
564 |
248.9000 |
XLON |
11002110000147773-E02qI8exblkj20200820 |
|
20-Aug-2020 15:03:19 |
529 |
248.9000 |
XLON |
11002110000147804-E02qI8exblkn20200820 |
|
20-Aug-2020 15:03:19 |
2 |
248.9000 |
XLON |
11002110000147736-E02qI8exblkN20200820 |
|
20-Aug-2020 15:03:20 |
1000 |
248.9000 |
XLON |
11002110000147848-E02qI8exblpJ20200820 |
|
20-Aug-2020 15:03:20 |
482 |
248.9000 |
XLON |
11002110000147848-E02qI8exblpH20200820 |
|
20-Aug-2020 15:03:20 |
380 |
248.9000 |
XLON |
01002010000147484-E02qI8exblkf20200820 |
|
20-Aug-2020 15:03:21 |
1000 |
248.9000 |
XLON |
11002110000147865-E02qI8exbltF20200820 |
|
20-Aug-2020 15:03:32 |
1442 |
248.9000 |
XLON |
11002110000147880-E02qI8exbm8020200820 |
|
20-Aug-2020 15:03:32 |
1742 |
248.9000 |
XLON |
11002110000147880-E02qI8exbm8220200820 |
|
20-Aug-2020 15:05:47 |
1769 |
248.1000 |
XLON |
11002110000148789-E02qI8exbpJ520200820 |
|
20-Aug-2020 15:07:28 |
288 |
247.9000 |
XLON |
11002110000149419-E02qI8exbrWs20200820 |
|
20-Aug-2020 15:07:35 |
1477 |
248.1000 |
XLON |
01002010000149174-E02qI8exbrjC20200820 |
|
20-Aug-2020 15:07:36 |
901 |
248.1000 |
XLON |
01002010000149211-E02qI8exbrqN20200820 |
|
20-Aug-2020 15:07:36 |
864 |
248.1000 |
XLON |
01002010000149211-E02qI8exbrqP20200820 |
|
20-Aug-2020 15:09:52 |
1728 |
248.0000 |
XLON |
01002010000149959-E02qI8exbudv20200820 |
|
20-Aug-2020 15:09:54 |
452 |
248.0000 |
XLON |
11002110000150442-E02qI8exbuia20200820 |
|
20-Aug-2020 15:14:35 |
1625 |
248.1000 |
XLON |
01002010000151249-E02qI8exbyz420200820 |
|
20-Aug-2020 15:16:44 |
283 |
248.3000 |
XLON |
11002110000152666-E02qI8exc0yb20200820 |
|
20-Aug-2020 15:16:44 |
1360 |
248.3000 |
XLON |
11002110000152666-E02qI8exc0yZ20200820 |
|
20-Aug-2020 15:16:46 |
1079 |
248.3000 |
XLON |
01002010000152407-E02qI8exc0zv20200820 |
|
20-Aug-2020 15:16:52 |
1025 |
248.4000 |
XLON |
01002010000152434-E02qI8exc15q20200820 |
|
20-Aug-2020 15:17:11 |
1000 |
248.3000 |
XLON |
11002110000152834-E02qI8exc1Lk20200820 |
|
20-Aug-2020 15:19:54 |
1062 |
248.8000 |
XLON |
11002110000153938-E02qI8exc4GV20200820 |
|
20-Aug-2020 15:19:54 |
586 |
248.8000 |
XLON |
11002110000153938-E02qI8exc4GT20200820 |
|
20-Aug-2020 15:19:54 |
685 |
248.8000 |
XLON |
11002110000153938-E02qI8exc4GR20200820 |
|
20-Aug-2020 15:19:56 |
77 |
248.8000 |
XLON |
01002010000153683-E02qI8exc4Iu20200820 |
|
20-Aug-2020 15:19:56 |
816 |
248.8000 |
XLON |
01002010000153683-E02qI8exc4Iy20200820 |
|
20-Aug-2020 15:19:56 |
1062 |
248.8000 |
XLON |
01002010000153683-E02qI8exc4Iw20200820 |
|
20-Aug-2020 15:19:56 |
523 |
248.8000 |
XLON |
11002110000153948-E02qI8exc4Iq20200820 |
|
20-Aug-2020 15:19:56 |
1050 |
248.8000 |
XLON |
11002110000153948-E02qI8exc4Io20200820 |
|
20-Aug-2020 15:22:40 |
1600 |
248.6000 |
XLON |
11002110000155019-E02qI8exc6yH20200820 |
|
20-Aug-2020 15:22:40 |
731 |
248.7000 |
XLON |
11002110000155019-E02qI8exc6yJ20200820 |
|
20-Aug-2020 15:22:43 |
1652 |
248.6000 |
XLON |
01002010000154765-E02qI8exc71m20200820 |
|
20-Aug-2020 15:22:45 |
732 |
248.6000 |
XLON |
01002010000154775-E02qI8exc72p20200820 |
|
20-Aug-2020 15:23:31 |
1994 |
248.8000 |
XLON |
01002010000155056-E02qI8exc7jH20200820 |
|
20-Aug-2020 15:23:36 |
199 |
248.9000 |
XLON |
01002010000155099-E02qI8exc7nZ20200820 |
|
20-Aug-2020 15:23:36 |
1062 |
248.9000 |
XLON |
01002010000155099-E02qI8exc7nX20200820 |
|
20-Aug-2020 15:23:37 |
359 |
248.8000 |
XLON |
11002110000155384-E02qI8exc7oa20200820 |
|
20-Aug-2020 15:23:37 |
1372 |
248.8000 |
XLON |
11002110000155384-E02qI8exc7oc20200820 |
|
20-Aug-2020 15:23:38 |
1066 |
248.8000 |
XLON |
01002010000155116-E02qI8exc7pO20200820 |
|
20-Aug-2020 15:23:38 |
1442 |
248.8000 |
XLON |
01002010000155116-E02qI8exc7pL20200820 |
|
20-Aug-2020 15:23:39 |
993 |
248.7000 |
XLON |
11002110000155409-E02qI8exc7qv20200820 |
|
20-Aug-2020 15:23:41 |
993 |
248.7000 |
XLON |
11002110000155428-E02qI8exc7tg20200820 |
|
20-Aug-2020 15:23:41 |
618 |
248.7000 |
XLON |
11002110000155409-E02qI8exc7te20200820 |
|
20-Aug-2020 15:23:42 |
853 |
248.8000 |
XLON |
01002010000155179-E02qI8exc7x520200820 |
|
20-Aug-2020 15:23:42 |
600 |
248.8000 |
XLON |
01002010000155179-E02qI8exc7x920200820 |
|
20-Aug-2020 15:23:42 |
1046 |
248.8000 |
XLON |
01002010000155179-E02qI8exc7xB20200820 |
|
20-Aug-2020 15:23:42 |
1847 |
248.8000 |
XLON |
01002010000155179-E02qI8exc7x720200820 |
|
20-Aug-2020 15:23:43 |
203 |
248.8000 |
XLON |
11002110000155464-E02qI8exc7zH20200820 |
|
20-Aug-2020 15:23:43 |
1000 |
248.8000 |
XLON |
11002110000155464-E02qI8exc7zF20200820 |
|
20-Aug-2020 15:23:43 |
600 |
248.8000 |
XLON |
11002110000155464-E02qI8exc7zJ20200820 |
|
20-Aug-2020 15:24:35 |
3000 |
248.9000 |
XLON |
01002010000155592-E02qI8exc8qH20200820 |
|
20-Aug-2020 15:24:35 |
1575 |
248.9000 |
XLON |
01002010000155592-E02qI8exc8qJ20200820 |
|
20-Aug-2020 15:24:52 |
2303 |
248.9000 |
XLON |
11002110000155925-E02qI8exc97S20200820 |
|
20-Aug-2020 15:24:52 |
860 |
248.9000 |
XLON |
11002110000155925-E02qI8exc97U20200820 |
|
20-Aug-2020 15:25:09 |
606 |
248.9000 |
XLON |
11002110000156068-E02qI8exc9QY20200820 |
|
20-Aug-2020 15:25:09 |
943 |
248.9000 |
XLON |
11002110000156068-E02qI8exc9Qa20200820 |
|
20-Aug-2020 15:25:10 |
8173 |
248.9000 |
XLON |
01002010000155824-E02qI8exc9RR20200820 |
|
20-Aug-2020 15:26:08 |
25 |
248.9000 |
XLON |
01002010000156348-E02qI8excAlV20200820 |
|
20-Aug-2020 15:26:08 |
2271 |
248.9000 |
XLON |
01002010000156348-E02qI8excAlT20200820 |
|
20-Aug-2020 15:26:16 |
3575 |
248.9000 |
XLON |
11002110000156649-E02qI8excAyW20200820 |
|
20-Aug-2020 15:26:16 |
2512 |
248.9000 |
XLON |
11002110000156649-E02qI8excAyU20200820 |
|
20-Aug-2020 15:26:16 |
91 |
248.9000 |
XLON |
11002110000156649-E02qI8excAyY20200820 |
|
20-Aug-2020 15:27:30 |
3270 |
248.9000 |
XLON |
01002010000156966-E02qI8excCKO20200820 |
|
20-Aug-2020 15:27:49 |
732 |
248.9000 |
XLON |
01002010000157142-E02qI8excCk820200820 |
|
20-Aug-2020 15:27:49 |
2910 |
248.9000 |
XLON |
01002010000157142-E02qI8excCk620200820 |
|
20-Aug-2020 15:27:49 |
1263 |
248.9000 |
XLON |
01002010000157142-E02qI8excCkA20200820 |
|
20-Aug-2020 15:28:25 |
63 |
248.8000 |
XLON |
11002110000157644-E02qI8excDfv20200820 |
|
20-Aug-2020 15:28:26 |
1081 |
248.8000 |
XLON |
11002110000157644-E02qI8excDh120200820 |
|
20-Aug-2020 15:28:42 |
2276 |
248.9000 |
XLON |
01002010000157616-E02qI8excDxS20200820 |
|
20-Aug-2020 15:28:43 |
522 |
248.9000 |
XLON |
01002010000157616-E02qI8excDxU20200820 |
|
20-Aug-2020 15:29:45 |
1600 |
248.8000 |
XLON |
01002010000158144-E02qI8excF6A20200820 |
|
20-Aug-2020 15:29:45 |
720 |
248.8000 |
XLON |
01002010000158144-E02qI8excF6C20200820 |
|
20-Aug-2020 15:30:09 |
236 |
248.7000 |
XLON |
11002110000158573-E02qI8excFbU20200820 |
|
20-Aug-2020 15:30:09 |
1479 |
248.7000 |
XLON |
11002110000158573-E02qI8excFbS20200820 |
|
20-Aug-2020 15:30:12 |
377 |
248.7000 |
XLON |
01002010000158415-E02qI8excFfM20200820 |
|
20-Aug-2020 15:31:05 |
171 |
248.7000 |
XLON |
01002010000158415-E02qI8excGZt20200820 |
|
20-Aug-2020 15:31:13 |
1776 |
248.6000 |
XLON |
11002110000159118-E02qI8excGnM20200820 |
|
20-Aug-2020 15:31:22 |
1 |
248.5000 |
XLON |
11002110000159198-E02qI8excGxP20200820 |
|
20-Aug-2020 15:31:27 |
1442 |
248.5000 |
XLON |
11002110000159198-E02qI8excH2k20200820 |
|
20-Aug-2020 15:32:02 |
354 |
248.7000 |
XLON |
01002010000159386-E02qI8excHcF20200820 |
|
20-Aug-2020 15:32:02 |
1423 |
248.7000 |
XLON |
11002110000159570-E02qI8excHcD20200820 |
|
20-Aug-2020 15:32:03 |
2275 |
248.7000 |
XLON |
01002010000159401-E02qI8excHdC20200820 |
|
20-Aug-2020 15:32:05 |
55 |
248.7000 |
XLON |
11002110000159600-E02qI8excHgS20200820 |
|
20-Aug-2020 15:32:05 |
1442 |
248.7000 |
XLON |
11002110000159600-E02qI8excHgQ20200820 |
|
20-Aug-2020 15:32:11 |
120 |
248.6000 |
XLON |
11002110000159621-E02qI8excHno20200820 |
|
20-Aug-2020 15:32:11 |
360 |
248.6000 |
XLON |
11002110000159621-E02qI8excHnr20200820 |
|
20-Aug-2020 15:32:52 |
258 |
248.6000 |
XLON |
01002010000159732-E02qI8excIZM20200820 |
|
20-Aug-2020 15:33:01 |
40 |
248.7000 |
XLON |
01002010000159775-E02qI8excIlt20200820 |
|
20-Aug-2020 15:33:01 |
1511 |
248.7000 |
XLON |
01002010000159775-E02qI8excIlr20200820 |
|
20-Aug-2020 15:33:16 |
814 |
248.7000 |
XLON |
11002110000160043-E02qI8excIy420200820 |
|
20-Aug-2020 15:33:16 |
1000 |
248.7000 |
XLON |
11002110000160043-E02qI8excIy220200820 |
|
20-Aug-2020 15:33:58 |
1804 |
248.7000 |
XLON |
01002010000160115-E02qI8excJoD20200820 |
|
20-Aug-2020 15:35:11 |
634 |
248.7000 |
XLON |
01002010000160582-E02qI8excLBr20200820 |
|
20-Aug-2020 15:35:15 |
1600 |
248.7000 |
XLON |
01002010000160622-E02qI8excLHg20200820 |
|
20-Aug-2020 15:35:15 |
1317 |
248.7000 |
XLON |
01002010000160611-E02qI8excLHM20200820 |
|
20-Aug-2020 15:38:43 |
479 |
248.6000 |
XLON |
11002110000162057-E02qI8excOA820200820 |
|
20-Aug-2020 15:38:43 |
224 |
248.6000 |
XLON |
11002110000162057-E02qI8excOA620200820 |
|
20-Aug-2020 15:39:12 |
101 |
248.6000 |
XLON |
11002110000162069-E02qI8excOaA20200820 |
|
20-Aug-2020 15:39:12 |
1442 |
248.6000 |
XLON |
11002110000162069-E02qI8excOa820200820 |
|
20-Aug-2020 15:39:52 |
252 |
248.5000 |
XLON |
01002010000162265-E02qI8excPDZ20200820 |
|
20-Aug-2020 15:39:53 |
26 |
248.5000 |
XLON |
01002010000162265-E02qI8excPEA20200820 |
|
20-Aug-2020 15:40:04 |
1000 |
248.6000 |
XLON |
11002110000162571-E02qI8excPPy20200820 |
|
20-Aug-2020 15:41:15 |
402 |
248.6000 |
XLON |
01002010000162342-E02qI8excQUE20200820 |
|
20-Aug-2020 15:41:15 |
1442 |
248.6000 |
XLON |
01002010000162342-E02qI8excQUC20200820 |
|
20-Aug-2020 15:42:18 |
702 |
248.5000 |
XLON |
11002110000163552-E02qI8excReW20200820 |
|
20-Aug-2020 15:42:18 |
1600 |
248.5000 |
XLON |
11002110000163552-E02qI8excReU20200820 |
|
20-Aug-2020 15:43:36 |
2161 |
248.3000 |
XLON |
01002010000163797-E02qI8excSjD20200820 |
|
20-Aug-2020 15:43:38 |
569 |
248.3000 |
XLON |
01002010000163810-E02qI8excSmN20200820 |
|
20-Aug-2020 15:45:25 |
80 |
248.1000 |
XLON |
01002010000164475-E02qI8excU8U20200820 |
|
20-Aug-2020 15:45:25 |
1907 |
248.1000 |
XLON |
01002010000164475-E02qI8excU8S20200820 |
|
20-Aug-2020 15:46:01 |
2113 |
248.0000 |
XLON |
01002010000164712-E02qI8excUjz20200820 |
|
20-Aug-2020 15:48:30 |
1046 |
247.9000 |
XLON |
11002110000165767-E02qI8excX4o20200820 |
|
20-Aug-2020 15:48:30 |
920 |
247.9000 |
XLON |
11002110000165767-E02qI8excX4q20200820 |
|
20-Aug-2020 15:50:38 |
435 |
248.2000 |
XLON |
11002110000166665-E02qI8excZMQ20200820 |
|
20-Aug-2020 15:50:38 |
4066 |
248.2000 |
XLON |
11002110000166665-E02qI8excZMO20200820 |
|
20-Aug-2020 15:51:08 |
1933 |
248.1000 |
XLON |
11002110000166860-E02qI8exca5w20200820 |
|
20-Aug-2020 15:51:50 |
1923 |
248.2000 |
XLON |
01002010000166826-E02qI8excaiC20200820 |
|
20-Aug-2020 15:54:40 |
129 |
248.2000 |
XLON |
01002010000167699-E02qI8exccrc20200820 |
|
20-Aug-2020 15:54:40 |
189 |
248.2000 |
XLON |
11002110000167909-E02qI8exccrA20200820 |
|
20-Aug-2020 15:54:40 |
1600 |
248.2000 |
XLON |
01002010000167698-E02qI8exccqx20200820 |
|
20-Aug-2020 15:56:21 |
719 |
248.3000 |
XLON |
11002110000168427-E02qI8excelF20200820 |
|
20-Aug-2020 15:56:21 |
1018 |
248.3000 |
XLON |
11002110000168427-E02qI8excelH20200820 |
|
20-Aug-2020 15:58:07 |
1600 |
248.1000 |
XLON |
01002010000168772-E02qI8excgNa20200820 |
|
20-Aug-2020 15:58:08 |
472 |
248.1000 |
XLON |
11002110000168963-E02qI8excgNw20200820 |
|
20-Aug-2020 15:58:08 |
1128 |
248.1000 |
XLON |
11002110000168963-E02qI8excgNy20200820 |
|
20-Aug-2020 16:00:04 |
1607 |
247.8000 |
XLON |
11002110000169379-E02qI8exciAF20200820 |
|
20-Aug-2020 16:00:04 |
390 |
247.8000 |
XLON |
11002110000169379-E02qI8exciAD20200820 |
|
20-Aug-2020 16:00:47 |
599 |
247.6000 |
XLON |
11002110000169378-E02qI8excilO20200820 |
|
20-Aug-2020 16:00:47 |
499 |
247.6000 |
XLON |
01002010000169204-E02qI8excilQ20200820 |
|
20-Aug-2020 16:03:28 |
1421 |
247.5000 |
XLON |
01002010000170275-E02qI8exclTO20200820 |
|
20-Aug-2020 16:03:28 |
1000 |
247.5000 |
XLON |
01002010000170275-E02qI8exclTS20200820 |
|
20-Aug-2020 16:05:00 |
1800 |
247.6000 |
XLON |
01002010000170784-E02qI8excnDg20200820 |
|
20-Aug-2020 16:05:01 |
1000 |
247.6000 |
XLON |
01002010000170847-E02qI8excnFx20200820 |
|
20-Aug-2020 16:05:04 |
2547 |
247.6000 |
XLON |
11002110000171012-E02qI8excnKx20200820 |
|
20-Aug-2020 16:05:34 |
351 |
247.4000 |
XLON |
01002010000170853-E02qI8excnpL20200820 |
|
20-Aug-2020 16:05:34 |
1038 |
247.4000 |
XLON |
01002010000170853-E02qI8excnpN20200820 |
|
20-Aug-2020 16:05:34 |
812 |
247.4000 |
XLON |
01002010000171000-E02qI8excnq220200820 |
|
20-Aug-2020 16:05:34 |
721 |
247.4000 |
XLON |
01002010000171000-E02qI8excnq420200820 |
|
20-Aug-2020 16:07:29 |
269 |
247.4000 |
XLON |
11002110000171695-E02qI8excpot20200820 |
|
20-Aug-2020 16:07:51 |
2225 |
247.4000 |
XLON |
11002110000171695-E02qI8excq8u20200820 |
|
20-Aug-2020 16:11:38 |
89 |
247.5000 |
XLON |
01002010000172936-E02qI8excuHG20200820 |
|
20-Aug-2020 16:11:38 |
2114 |
247.5000 |
XLON |
11002110000173147-E02qI8excuHI20200820 |
|
20-Aug-2020 16:11:38 |
336 |
247.5000 |
XLON |
01002010000172936-E02qI8excuH320200820 |
|
20-Aug-2020 16:11:38 |
1153 |
247.5000 |
XLON |
01002010000172936-E02qI8excuHD20200820 |
|
20-Aug-2020 16:11:38 |
2130 |
247.5000 |
XLON |
11002110000172792-E02qI8excuDp20200820 |
|
20-Aug-2020 16:13:20 |
1000 |
247.3000 |
XLON |
11002110000173657-E02qI8excvf420200820 |
|
20-Aug-2020 16:13:20 |
731 |
247.3000 |
XLON |
01002010000172992-E02qI8excveZ20200820 |
|
20-Aug-2020 16:15:01 |
674 |
247.3000 |
XLON |
01002010000173470-E02qI8excxR220200820 |
|
20-Aug-2020 16:16:39 |
1349 |
247.2000 |
XLON |
01002010000174652-E02qI8exczgt20200820 |
|
20-Aug-2020 16:16:51 |
418 |
247.2000 |
XLON |
01002010000174652-E02qI8exczob20200820 |
|
20-Aug-2020 16:17:15 |
430 |
247.2000 |
XLON |
01002010000174652-E02qI8exd0K120200820 |
|
20-Aug-2020 16:17:29 |
421 |
247.2000 |
XLON |
11002110000174857-E02qI8exd0SG20200820 |
|
20-Aug-2020 16:17:40 |
1539 |
247.3000 |
XLON |
01002010000175167-E02qI8exd0hE20200820 |
|
20-Aug-2020 16:17:40 |
147 |
247.3000 |
XLON |
01002010000175167-E02qI8exd0hG20200820 |
|
20-Aug-2020 16:18:16 |
907 |
247.1000 |
XLON |
01002010000175385-E02qI8exd1Ml20200820 |
|
20-Aug-2020 16:18:59 |
2237 |
247.2000 |
XLON |
01002010000175539-E02qI8exd23u20200820 |
|
20-Aug-2020 16:19:00 |
2170 |
247.2000 |
XLON |
11002110000175857-E02qI8exd25D20200820 |
|
20-Aug-2020 16:19:16 |
1000 |
247.1000 |
XLON |
01002010000175755-E02qI8exd2G220200820 |
|
20-Aug-2020 16:19:16 |
794 |
247.1000 |
XLON |
01002010000175755-E02qI8exd2G420200820 |
|
20-Aug-2020 16:20:17 |
2803 |
247.1000 |
XLON |
11002110000176477-E02qI8exd39i20200820 |
|
20-Aug-2020 16:20:17 |
801 |
247.1000 |
XLON |
01002010000176268-E02qI8exd39o20200820 |
|
20-Aug-2020 16:20:40 |
602 |
247.2000 |
XLON |
11002110000176584-E02qI8exd3h020200820 |
|
20-Aug-2020 16:20:40 |
2539 |
247.2000 |
XLON |
01002010000176388-E02qI8exd3gu20200820 |
|
20-Aug-2020 16:20:40 |
219 |
247.2000 |
XLON |
11002110000176587-E02qI8exd3h420200820 |
|
20-Aug-2020 16:21:21 |
523 |
247.2000 |
XLON |
11002110000176674-E02qI8exd4I020200820 |
|
20-Aug-2020 16:21:21 |
597 |
247.2000 |
XLON |
11002110000176674-E02qI8exd4I320200820 |
|
20-Aug-2020 16:22:51 |
58 |
247.1000 |
XLON |
11002110000177593-E02qI8exd5eZ20200820 |
|
20-Aug-2020 16:22:51 |
1525 |
247.1000 |
XLON |
11002110000177593-E02qI8exd5ep20200820 |
|
20-Aug-2020 16:22:51 |
1105 |
247.1000 |
XLON |
11002110000177593-E02qI8exd5ex20200820 |
|
20-Aug-2020 16:23:09 |
440 |
247.2000 |
XLON |
01002010000177485-E02qI8exd5u020200820 |
|
20-Aug-2020 16:23:09 |
533 |
247.3000 |
XLON |
11002110000177723-E02qI8exd5ts20200820 |
|
20-Aug-2020 16:24:11 |
723 |
247.3000 |
XLON |
11002110000177933-E02qI8exd6sL20200820 |
|
20-Aug-2020 16:24:11 |
1600 |
247.3000 |
XLON |
01002010000177954-E02qI8exd6uC20200820 |
|
20-Aug-2020 16:24:43 |
427 |
247.2000 |
XLON |
01002010000178058-E02qI8exd7SJ20200820 |
|
20-Aug-2020 16:25:07 |
1442 |
247.3000 |
XLON |
11002110000178421-E02qI8exd7pV20200820 |
|
20-Aug-2020 16:25:07 |
322 |
247.3000 |
XLON |
01002010000178254-E02qI8exd7pZ20200820 |
|
20-Aug-2020 16:25:07 |
616 |
247.3000 |
XLON |
01002010000178254-E02qI8exd7pb20200820 |
|
20-Aug-2020 16:25:07 |
1120 |
247.3000 |
XLON |
11002110000178421-E02qI8exd7pX20200820 |
|
20-Aug-2020 16:26:45 |
556 |
247.7000 |
XLON |
01002010000178884-E02qI8exd9K420200820 |
|
20-Aug-2020 16:26:45 |
470 |
247.7000 |
XLON |
11002110000179086-E02qI8exd9K620200820 |
|
20-Aug-2020 16:26:45 |
1430 |
247.7000 |
XLON |
11002110000179085-E02qI8exd9Jw20200820 |
|
20-Aug-2020 16:26:45 |
595 |
247.6000 |
XLON |
11002110000179051-E02qI8exd9Lk20200820 |
|
20-Aug-2020 16:26:49 |
572 |
247.7000 |
XLON |
01002010000178923-E02qI8exd9Qf20200820 |
|
20-Aug-2020 16:26:49 |
631 |
247.7000 |
XLON |
11002110000179123-E02qI8exd9Qh20200820 |
|
20-Aug-2020 16:26:49 |
1879 |
247.7000 |
XLON |
01002010000178923-E02qI8exd9Qb20200820 |
|
20-Aug-2020 16:28:02 |
600 |
247.6000 |
XLON |
01002010000179327-E02qI8exdAvf20200820 |
|
20-Aug-2020 16:28:02 |
35 |
247.6000 |
XLON |
01002010000179327-E02qI8exdAvd20200820 |
|
20-Aug-2020 16:28:02 |
1000 |
247.6000 |
XLON |
01002010000179327-E02qI8exdAvb20200820 |
|
20-Aug-2020 16:28:03 |
16 |
247.6000 |
XLON |
11002110000179539-E02qI8exdAxg20200820 |
|
20-Aug-2020 16:28:03 |
1477 |
247.6000 |
XLON |
11002110000179539-E02qI8exdAxd20200820 |
|
20-Aug-2020 16:28:10 |
96 |
247.6000 |
XLON |
11002110000179539-E02qI8exdB5920200820 |
|
20-Aug-2020 16:29:01 |
184 |
247.5000 |
XLON |
01002010000179698-E02qI8exdC5Z20200820 |
|
20-Aug-2020 16:29:01 |
356 |
247.5000 |
XLON |
01002010000179698-E02qI8exdC5V20200820 |
|
20-Aug-2020 16:29:01 |
65 |
247.5000 |
XLON |
01002010000179698-E02qI8exdC5X20200820 |
|
20-Aug-2020 16:29:01 |
523 |
247.5000 |
XLON |
11002110000179914-E02qI8exdC6d20200820 |
|
20-Aug-2020 16:29:01 |
511 |
247.5000 |
XLON |
11002110000179914-E02qI8exdC6b20200820 |
|
20-Aug-2020 16:29:01 |
182 |
247.5000 |
XLON |
11002110000179914-E02qI8exdC6Z20200820 |
|
20-Aug-2020 16:29:04 |
186 |
247.5000 |
XLON |
11002110000179949-E02qI8exdCCl20200820 |
|
20-Aug-2020 16:29:04 |
523 |
247.5000 |
XLON |
11002110000179949-E02qI8exdCCn20200820 |
|
20-Aug-2020 16:29:04 |
1045 |
247.5000 |
XLON |
11002110000179949-E02qI8exdCCh20200820 |
|
20-Aug-2020 16:29:04 |
83 |
247.5000 |
XLON |
11002110000179949-E02qI8exdCCj20200820 |
|
20-Aug-2020 16:29:04 |
884 |
247.5000 |
XLON |
11002110000179949-E02qI8exdCCp20200820 |
|
20-Aug-2020 16:29:09 |
1785 |
247.4000 |
XLON |
01002010000179747-E02qI8exdCGJ20200820 |
|
20-Aug-2020 16:29:11 |
763 |
247.4000 |
XLON |
01002010000179747-E02qI8exdCKl20200820 |
|
20-Aug-2020 16:29:17 |
559 |
247.4000 |
XLON |
11002110000180047-E02qI8exdCVW20200820 |
|
20-Aug-2020 16:29:18 |
1001 |
247.4000 |
XLON |
11002110000180061-E02qI8exdCXh20200820 |
|
20-Aug-2020 16:29:19 |
1001 |
247.4000 |
XLON |
01002010000179848-E02qI8exdCXu20200820 |
|
20-Aug-2020 16:29:21 |
553 |
247.4000 |
XLON |
11002110000180086-E02qI8exdCeA20200820 |
|
20-Aug-2020 16:29:25 |
353 |
247.4000 |
XLON |
11002110000180132-E02qI8exdCmY20200820 |
|
20-Aug-2020 16:29:25 |
134 |
247.4000 |
XLON |
11002110000180132-E02qI8exdCma20200820 |
|
20-Aug-2020 16:29:25 |
943 |
247.4000 |
XLON |
11002110000180131-E02qI8exdCmK20200820 |
|
20-Aug-2020 16:29:25 |
189 |
247.4000 |
XLON |
11002110000180131-E02qI8exdCmM20200820 |
|
20-Aug-2020 16:29:25 |
226 |
247.4000 |
XLON |
11002110000180131-E02qI8exdCmO20200820 |
|
20-Aug-2020 16:29:29 |
76 |
247.5000 |
XLON |
11002110000180169-E02qI8exdCtJ20200820 |
|
20-Aug-2020 16:29:29 |
412 |
247.5000 |
XLON |
11002110000180169-E02qI8exdCtF20200820 |
|
20-Aug-2020 16:29:29 |
91 |
247.5000 |
XLON |
11002110000180169-E02qI8exdCtH20200820 |
|
20-Aug-2020 16:29:29 |
221 |
247.5000 |
XLON |
11002110000180171-E02qI8exdCtk20200820 |
|
20-Aug-2020 16:29:56 |
590 |
247.4000 |
XLON |
01002010000179903-E02qI8exdCmU20200820 |
|
20-Aug-2020 16:30:03 |
226 |
247.5000 |
XLON |
01002010000179939-E02qI8exdCt520200820 |
|
20-Aug-2020 16:30:03 |
943 |
247.5000 |
XLON |
01002010000179939-E02qI8exdCt320200820 |
|
20-Aug-2020 16:30:03 |
189 |
247.5000 |
XLON |
01002010000179939-E02qI8exdCt720200820 |
|
20-Aug-2020 16:30:03 |
117 |
247.5000 |
XLON |
01002010000179942-E02qI8exdCta20200820 |
|
20-Aug-2020 16:30:03 |
167 |
247.5000 |
XLON |
01002010000179942-E02qI8exdCtc20200820 |
|
20-Aug-2020 16:30:03 |
139 |
247.5000 |
XLON |
01002010000179942-E02qI8exdCte20200820 |
|
20-Aug-2020 16:30:04 |
638 |
247.5000 |
XLON |
01002010000179941-E02qI8exdCtP20200820 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications