Transaction in Own Shares

RNS Number : 8792W
Standard Life Aberdeen plc
24 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

21 August 2020

Number of ordinary shares purchased:

 

614,248

Lowest price per share:

 

239.80

Highest price per share:

 

248.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

614,248

Weighted average price per day per trading venue:

 

242.5749

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Aug-2020 08:03:54

537

246.8000

XLON

01002010000004268-E02r168t2G2V20200821

21-Aug-2020 08:05:25

762

247.9000

XLON

01002010000005113-E02r168t2JJD20200821

21-Aug-2020 08:05:25

481

247.9000

XLON

11002110000005141-E02r168t2JJB20200821

21-Aug-2020 08:05:26

434

248.0000

XLON

11002110000005164-E02r168t2JRJ20200821

21-Aug-2020 08:05:26

3205

248.0000

XLON

11002110000005164-E02r168t2JRH20200821

21-Aug-2020 08:06:44

492

247.0000

XLON

01002010000005684-E02r168t2MH820200821

21-Aug-2020 08:07:03

990

247.4000

XLON

01002010000005843-E02r168t2MuN20200821

21-Aug-2020 08:07:03

551

247.4000

XLON

01002010000005843-E02r168t2MuL20200821

21-Aug-2020 08:07:05

1108

247.4000

XLON

11002110000005891-E02r168t2MzF20200821

21-Aug-2020 08:08:19

156

247.4000

XLON

01002010000006290-E02r168t2P7I20200821

21-Aug-2020 08:08:21

714

247.4000

XLON

11002110000006343-E02r168t2P9520200821

21-Aug-2020 08:08:23

667

247.4000

XLON

01002010000006322-E02r168t2PBU20200821

21-Aug-2020 08:08:55

619

247.0000

XLON

01002010000006309-E02r168t2PsB20200821

21-Aug-2020 08:09:23

820

246.5000

XLON

11002110000006693-E02r168t2QpX20200821

21-Aug-2020 08:09:38

631

246.5000

XLON

11002110000006712-E02r168t2RGb20200821

21-Aug-2020 08:09:58

820

246.5000

XLON

01002010000006864-E02r168t2RmN20200821

21-Aug-2020 08:09:58

533

246.5000

XLON

01002010000006864-E02r168t2RmP20200821

21-Aug-2020 08:10:46

830

246.5000

XLON

11002110000007257-E02r168t2TCz20200821

21-Aug-2020 08:10:46

162

246.5000

XLON

11002110000007257-E02r168t2TD120200821

21-Aug-2020 08:10:46

1000

246.5000

XLON

11002110000007257-E02r168t2TCv20200821

21-Aug-2020 08:10:46

429

246.5000

XLON

11002110000007257-E02r168t2TCx20200821

21-Aug-2020 08:11:06

738

246.2000

XLON

11002110000007172-E02r168t2TaO20200821

21-Aug-2020 08:11:13

679

245.9000

XLON

01002010000006654-E02r168t2Tur20200821

21-Aug-2020 08:12:26

585

245.6000

XLON

11002110000007962-E02r168t2VwR20200821

21-Aug-2020 08:12:26

1000

245.6000

XLON

11002110000007962-E02r168t2VwP20200821

21-Aug-2020 08:15:00

718

246.0000

XLON

01002010000008558-E02r168t2Zgy20200821

21-Aug-2020 08:15:00

564

246.4000

XLON

01002010000008617-E02r168t2ZSu20200821

21-Aug-2020 08:15:00

573

246.3000

XLON

11002110000008624-E02r168t2ZT520200821

21-Aug-2020 08:15:02

569

246.0000

XLON

01002010000008757-E02r168t2a5B20200821

21-Aug-2020 08:15:08

672

245.7000

XLON

11002110000008769-E02r168t2aUt20200821

21-Aug-2020 08:15:14

673

245.7000

XLON

01002010000008912-E02r168t2axR20200821

21-Aug-2020 08:15:14

1477

245.6000

XLON

01002010000008853-E02r168t2axb20200821

21-Aug-2020 08:15:14

542

245.5000

XLON

11002110000008914-E02r168t2ayG20200821

21-Aug-2020 08:15:16

459

245.0000

XLON

01002010000008931-E02r168t2bMm20200821

21-Aug-2020 08:15:16

740

245.0000

XLON

01002010000008915-E02r168t2bCQ20200821

21-Aug-2020 08:15:17

104

245.0000

XLON

01002010000008931-E02r168t2bMk20200821

21-Aug-2020 08:16:12

213

244.8000

XLON

01002010000009101-E02r168t2eT020200821

21-Aug-2020 08:16:12

393

244.8000

XLON

01002010000009101-E02r168t2eSu20200821

21-Aug-2020 08:16:12

563

244.9000

XLON

11002110000009234-E02r168t2eR620200821

21-Aug-2020 08:17:15

778

244.4000

XLON

11002110000010026-E02r168t2gtj20200821

21-Aug-2020 08:17:18

919

244.3000

XLON

01002010000010062-E02r168t2h7120200821

21-Aug-2020 08:19:26

1

244.8000

XLON

11002110000011125-E02r168t2lBi20200821

21-Aug-2020 08:20:08

575

244.9000

XLON

11002110000011416-E02r168t2mrw20200821

21-Aug-2020 08:20:09

1434

244.9000

XLON

11002110000011569-E02r168t2mvp20200821

21-Aug-2020 08:20:10

286

244.9000

XLON

11002110000011581-E02r168t2n1S20200821

21-Aug-2020 08:20:10

1600

244.9000

XLON

11002110000011581-E02r168t2n1Q20200821

21-Aug-2020 08:20:12

864

244.9000

XLON

11002110000011615-E02r168t2nFE20200821

21-Aug-2020 08:20:12

806

244.9000

XLON

01002010000011598-E02r168t2nEw20200821

21-Aug-2020 08:20:37

563

244.8000

XLON

01002010000011860-E02r168t2oA420200821

21-Aug-2020 08:20:37

462

244.9000

XLON

01002010000011826-E02r168t2o9N20200821

21-Aug-2020 08:20:37

788

244.8000

XLON

11002110000011815-E02r168t2o9e20200821

21-Aug-2020 08:21:17

465

244.4000

XLON

11002110000011879-E02r168t2pRH20200821

21-Aug-2020 08:22:39

476

244.1000

XLON

01002010000012998-E02r168t2sSE20200821

21-Aug-2020 08:25:06

520

244.6000

XLON

11002110000014265-E02r168t2vxl20200821

21-Aug-2020 08:26:26

520

244.4000

XLON

11002110000013915-E02r168t2xQS20200821

21-Aug-2020 08:28:24

123

243.9000

XLON

11002110000012996-E02r168t2zc420200821

21-Aug-2020 08:28:24

101

244.0000

XLON

01002010000016142-E02r168t2zae20200821

21-Aug-2020 08:28:24

360

244.0000

XLON

01002010000016142-E02r168t2zag20200821

21-Aug-2020 08:28:25

293

243.9000

XLON

11002110000012996-E02r168t2zdi20200821

21-Aug-2020 08:28:41

541

244.0000

XLON

01002010000016386-E02r168t2zr020200821

21-Aug-2020 08:28:47

105

244.1000

XLON

11002110000016408-E02r168t2zvr20200821

21-Aug-2020 08:30:31

302

244.7000

XLON

11002110000017414-E02r168t321q20200821

21-Aug-2020 08:30:31

569

244.7000

XLON

11002110000017414-E02r168t321s20200821

21-Aug-2020 08:30:31

871

244.6000

XLON

01002010000017365-E02r168t322P20200821

21-Aug-2020 08:30:31

871

244.5000

XLON

11002110000017002-E02r168t323120200821

21-Aug-2020 08:32:45

11

245.1000

XLON

01002010000018321-E02r168t35aI20200821

21-Aug-2020 08:32:59

520

245.1000

XLON

01002010000018321-E02r168t35mI20200821

21-Aug-2020 08:33:40

434

245.0000

XLON

11002110000018231-E02r168t36R020200821

21-Aug-2020 08:39:55

2345

245.4000

XLON

11002110000021644-E02r168t3D8020200821

21-Aug-2020 08:42:26

433

245.1000

XLON

01002010000023022-E02r168t3FZe20200821

21-Aug-2020 08:42:26

752

245.1000

XLON

11002110000023222-E02r168t3Fa820200821

21-Aug-2020 08:43:11

1214

244.8000

XLON

01002010000023167-E02r168t3GWu20200821

21-Aug-2020 08:43:56

835

244.7000

XLON

01002010000023896-E02r168t3HI020200821

21-Aug-2020 08:52:55

1033

245.0000

XLON

01002010000027454-E02r168t3Ryx20200821

21-Aug-2020 08:54:29

621

244.9000

XLON

01002010000027787-E02r168t3TiU20200821

21-Aug-2020 08:54:29

542

244.9000

XLON

01002010000027992-E02r168t3TiY20200821

21-Aug-2020 08:54:51

812

244.7000

XLON

11002110000027487-E02r168t3U2s20200821

21-Aug-2020 08:55:32

1060

244.8000

XLON

11002110000028547-E02r168t3Uyf20200821

21-Aug-2020 08:58:33

1583

245.2000

XLON

11002110000029323-E02r168t3Xza20200821

21-Aug-2020 08:58:49

91

245.1000

XLON

11002110000029200-E02r168t3YCI20200821

21-Aug-2020 08:58:49

1346

245.1000

XLON

11002110000029200-E02r168t3YCK20200821

21-Aug-2020 09:00:08

588

245.0000

XLON

01002010000029119-E02r168t3ZFi20200821

21-Aug-2020 09:00:08

434

245.1000

XLON

11002110000029871-E02r168t3ZAr20200821

21-Aug-2020 09:00:28

650

245.0000

XLON

01002010000029871-E02r168t3ZRE20200821

21-Aug-2020 09:00:29

520

244.9000

XLON

11002110000029957-E02r168t3ZWq20200821

21-Aug-2020 09:00:46

484

244.7000

XLON

11002110000030053-E02r168t3a1H20200821

21-Aug-2020 09:03:01

520

244.5000

XLON

01002010000030602-E02r168t3bqT20200821

21-Aug-2020 09:05:17

1455

244.6000

XLON

01002010000031680-E02r168t3e0T20200821

21-Aug-2020 09:05:17

1121

244.6000

XLON

11002110000031761-E02r168t3e0V20200821

21-Aug-2020 09:05:32

668

244.5000

XLON

01002010000031747-E02r168t3eK920200821

21-Aug-2020 09:05:40

760

244.4000

XLON

11002110000031902-E02r168t3eQa20200821

21-Aug-2020 09:05:58

1211

244.4000

XLON

11002110000032065-E02r168t3ev620200821

21-Aug-2020 09:06:01

1332

244.3000

XLON

11002110000032066-E02r168t3ewX20200821

21-Aug-2020 09:10:19

550

244.8000

XLON

01002010000033154-E02r168t3iaI20200821

21-Aug-2020 09:10:19

572

244.8000

XLON

11002110000033213-E02r168t3iaK20200821

21-Aug-2020 09:10:19

1212

244.7000

XLON

01002010000033139-E02r168t3iab20200821

21-Aug-2020 09:10:39

696

244.6000

XLON

11002110000033258-E02r168t3j9w20200821

21-Aug-2020 09:10:39

1210

244.7000

XLON

11002110000033257-E02r168t3j3720200821

21-Aug-2020 09:10:39

461

244.7000

XLON

11002110000033257-E02r168t3j3F20200821

21-Aug-2020 09:10:47

239

244.5000

XLON

11002110000033218-E02r168t3jOI20200821

21-Aug-2020 09:10:47

411

244.5000

XLON

11002110000033218-E02r168t3jOK20200821

21-Aug-2020 09:12:10

1332

244.2000

XLON

01002010000033807-E02r168t3lDr20200821

21-Aug-2020 09:12:21

1079

244.1000

XLON

11002110000033822-E02r168t3lOG20200821

21-Aug-2020 09:12:42

496

244.0000

XLON

11002110000033807-E02r168t3llB20200821

21-Aug-2020 09:12:42

1172

244.0000

XLON

11002110000033807-E02r168t3ll920200821

21-Aug-2020 09:16:45

1198

244.8000

XLON

11002110000035209-E02r168t3qu620200821

21-Aug-2020 09:16:46

2

244.8000

XLON

01002010000035404-E02r168t3r4I20200821

21-Aug-2020 09:16:46

907

244.8000

XLON

01002010000035404-E02r168t3r4G20200821

21-Aug-2020 09:17:00

1198

244.7000

XLON

11002110000035194-E02r168t3rLF20200821

21-Aug-2020 09:18:54

1000

244.3000

XLON

11002110000035934-E02r168t3tUf20200821

21-Aug-2020 09:21:52

1198

244.2000

XLON

01002010000036851-E02r168t3vjF20200821

21-Aug-2020 09:22:17

1198

244.1000

XLON

11002110000036877-E02r168t3vyC20200821

21-Aug-2020 09:23:59

1307

244.0000

XLON

01002010000036849-E02r168t3xSa20200821

21-Aug-2020 09:27:07

1174

244.2000

XLON

01002010000038440-E02r168t40aL20200821

21-Aug-2020 09:27:07

737

244.2000

XLON

01002010000038221-E02r168t40Xd20200821

21-Aug-2020 09:27:55

985

244.0000

XLON

11002110000038260-E02r168t41GJ20200821

21-Aug-2020 09:30:25

1274

244.3000

XLON

11002110000039513-E02r168t43tn20200821

21-Aug-2020 09:30:26

1062

244.3000

XLON

11002110000039521-E02r168t43vM20200821

21-Aug-2020 09:30:29

499

244.2000

XLON

01002010000039488-E02r168t445520200821

21-Aug-2020 09:30:29

659

244.2000

XLON

01002010000039475-E02r168t445120200821

21-Aug-2020 09:30:29

65

244.2000

XLON

01002010000039488-E02r168t445320200821

21-Aug-2020 09:31:34

171

244.1000

XLON

11002110000039727-E02r168t459420200821

21-Aug-2020 09:31:34

1400

244.1000

XLON

11002110000039727-E02r168t459020200821

21-Aug-2020 09:31:39

134

244.0000

XLON

01002010000039418-E02r168t45NG20200821

21-Aug-2020 09:31:39

514

244.0000

XLON

11002110000039514-E02r168t45NK20200821

21-Aug-2020 09:31:39

133

244.0000

XLON

11002110000039514-E02r168t45NM20200821

21-Aug-2020 09:31:39

38

244.0000

XLON

11002110000039514-E02r168t45NI20200821

21-Aug-2020 09:31:39

305

244.0000

XLON

01002010000039418-E02r168t45NE20200821

21-Aug-2020 09:34:48

1412

243.9000

XLON

11002110000040733-E02r168t48Kr20200821

21-Aug-2020 09:34:51

944

244.0000

XLON

11002110000040750-E02r168t48RB20200821

21-Aug-2020 09:36:39

396

243.7000

XLON

01002010000040718-E02r168t49s620200821

21-Aug-2020 09:36:39

181

243.7000

XLON

01002010000040718-E02r168t49sA20200821

21-Aug-2020 09:36:39

1400

243.7000

XLON

01002010000040718-E02r168t49s820200821

21-Aug-2020 09:40:57

476

243.4000

XLON

11002110000042270-E02r168t4DAS20200821

21-Aug-2020 09:40:57

568

243.5000

XLON

11002110000041245-E02r168t4DAG20200821

21-Aug-2020 09:45:24

810

243.4000

XLON

11002110000043146-E02r168t4Gd320200821

21-Aug-2020 09:47:10

471

243.8000

XLON

11002110000044194-E02r168t4I4b20200821

21-Aug-2020 09:47:10

636

243.8000

XLON

01002010000044175-E02r168t4I4V20200821

21-Aug-2020 09:47:10

106

243.8000

XLON

11002110000044190-E02r168t4I4Z20200821

21-Aug-2020 09:47:10

483

243.8000

XLON

11002110000044190-E02r168t4I4X20200821

21-Aug-2020 09:47:10

946

243.8000

XLON

01002010000044172-E02r168t4I4R20200821

21-Aug-2020 09:49:34

558

243.6000

XLON

11002110000044184-E02r168t4K6R20200821

21-Aug-2020 09:49:56

439

243.5000

XLON

11002110000045154-E02r168t4KXc20200821

21-Aug-2020 09:49:56

230

243.5000

XLON

01002010000045143-E02r168t4KXk20200821

21-Aug-2020 09:49:56

376

243.5000

XLON

01002010000045143-E02r168t4KXm20200821

21-Aug-2020 09:49:59

1

243.3000

XLON

01002010000045115-E02r168t4Ka920200821

21-Aug-2020 09:52:34

1406

243.3000

XLON

01002010000045115-E02r168t4MMQ20200821

21-Aug-2020 09:58:01

1430

243.6000

XLON

01002010000047241-E02r168t4Qb520200821

21-Aug-2020 09:58:02

1050

243.6000

XLON

01002010000047260-E02r168t4QdR20200821

21-Aug-2020 09:58:02

777

243.6000

XLON

01002010000047260-E02r168t4QdT20200821

21-Aug-2020 09:58:02

1000

243.6000

XLON

01002010000047260-E02r168t4QdP20200821

21-Aug-2020 09:58:04

1400

243.6000

XLON

11002110000047271-E02r168t4Qfc20200821

21-Aug-2020 09:58:59

30

243.6000

XLON

11002110000047271-E02r168t4RJ620200821

21-Aug-2020 09:58:59

674

243.6000

XLON

11002110000047462-E02r168t4RJ820200821

21-Aug-2020 09:59:06

1100

243.5000

XLON

01002010000047480-E02r168t4RNw20200821

21-Aug-2020 10:00:24

858

243.3000

XLON

01002010000047643-E02r168t4S6c20200821

21-Aug-2020 10:06:58

1482

243.4000

XLON

11002110000049251-E02r168t4WyZ20200821

21-Aug-2020 10:15:14

1346

243.8000

XLON

01002010000052035-E02r168t4bSV20200821

21-Aug-2020 10:15:37

1381

243.7000

XLON

01002010000051927-E02r168t4cl520200821

21-Aug-2020 10:15:40

4423

243.8000

XLON

01002010000052257-E02r168t4csU20200821

21-Aug-2020 10:15:59

1207

243.7000

XLON

11002110000052235-E02r168t4d9X20200821

21-Aug-2020 10:16:15

476

243.4000

XLON

11002110000052296-E02r168t4dRL20200821

21-Aug-2020 10:16:26

1127

243.5000

XLON

01002010000052497-E02r168t4djA20200821

21-Aug-2020 10:16:26

337

243.5000

XLON

01002010000052497-E02r168t4djE20200821

21-Aug-2020 10:16:26

490

243.5000

XLON

01002010000052497-E02r168t4dj820200821

21-Aug-2020 10:16:26

613

243.5000

XLON

01002010000052497-E02r168t4djC20200821

21-Aug-2020 10:16:28

8

243.5000

XLON

11002110000052473-E02r168t4dmn20200821

21-Aug-2020 10:23:59

1675

244.1000

XLON

01002010000054487-E02r168t4jJf20200821

21-Aug-2020 10:24:33

649

244.0000

XLON

11002110000054474-E02r168t4jYu20200821

21-Aug-2020 10:27:01

1387

244.2000

XLON

01002010000055101-E02r168t4lSP20200821

21-Aug-2020 10:27:01

92

244.3000

XLON

11002110000055123-E02r168t4lRv20200821

21-Aug-2020 10:27:01

974

244.3000

XLON

11002110000055123-E02r168t4lRx20200821

21-Aug-2020 10:27:37

1794

244.3000

XLON

11002110000055356-E02r168t4lrk20200821

21-Aug-2020 10:27:45

937

244.3000

XLON

01002010000055363-E02r168t4lvr20200821

21-Aug-2020 10:30:14

476

244.3000

XLON

11002110000056146-E02r168t4o0220200821

21-Aug-2020 10:32:42

494

244.3000

XLON

01002010000056410-E02r168t4pS920200821

21-Aug-2020 10:32:42

902

244.3000

XLON

11002110000056334-E02r168t4pS320200821

21-Aug-2020 10:32:43

1384

244.3000

XLON

11002110000056733-E02r168t4pX320200821

21-Aug-2020 10:32:46

1335

244.2000

XLON

01002010000056721-E02r168t4pbk20200821

21-Aug-2020 10:32:46

100

244.2000

XLON

01002010000056721-E02r168t4pbi20200821

21-Aug-2020 10:40:37

904

244.3000

XLON

11002110000058648-E02r168t4ubP20200821

21-Aug-2020 10:41:30

794

244.3000

XLON

11002110000058991-E02r168t4v9R20200821

21-Aug-2020 10:41:31

496

244.3000

XLON

11002110000058991-E02r168t4v9T20200821

21-Aug-2020 10:41:50

732

244.3000

XLON

11002110000059018-E02r168t4vK020200821

21-Aug-2020 10:43:45

1300

244.2000

XLON

11002110000058638-E02r168t4wNq20200821

21-Aug-2020 10:43:45

90

244.2000

XLON

11002110000058638-E02r168t4wNs20200821

21-Aug-2020 10:46:43

702

244.7000

XLON

01002010000060092-E02r168t4z4z20200821

21-Aug-2020 10:46:43

667

244.7000

XLON

01002010000060092-E02r168t4z4x20200821

21-Aug-2020 10:46:44

1000

244.7000

XLON

01002010000060142-E02r168t4z6920200821

21-Aug-2020 10:46:46

1000

244.7000

XLON

11002110000060142-E02r168t4zCO20200821

21-Aug-2020 10:46:46

431

244.7000

XLON

11002110000060142-E02r168t4zCQ20200821

21-Aug-2020 10:50:42

1426

244.9000

XLON

11002110000061130-E02r168t537S20200821

21-Aug-2020 10:50:42

1328

244.9000

XLON

01002010000061243-E02r168t537U20200821

21-Aug-2020 10:51:11

433

244.7000

XLON

01002010000061352-E02r168t53lA20200821

21-Aug-2020 10:51:45

606

244.5000

XLON

11002110000061308-E02r168t54c320200821

21-Aug-2020 10:54:40

637

244.2000

XLON

11002110000061704-E02r168t577f20200821

21-Aug-2020 10:54:40

88

244.2000

XLON

11002110000061704-E02r168t577d20200821

21-Aug-2020 10:57:19

151

243.9000

XLON

01002010000062640-E02r168t59Yg20200821

21-Aug-2020 10:57:50

419

243.9000

XLON

01002010000062640-E02r168t59mc20200821

21-Aug-2020 10:58:04

230

243.7000

XLON

11002110000062351-E02r168t5AAU20200821

21-Aug-2020 10:58:04

237

243.7000

XLON

11002110000062351-E02r168t5AAW20200821

21-Aug-2020 11:00:02

615

243.9000

XLON

01002010000063511-E02r168t5BjS20200821

21-Aug-2020 11:00:02

593

243.9000

XLON

01002010000063511-E02r168t5BjU20200821

21-Aug-2020 11:00:03

1000

243.9000

XLON

01002010000063599-E02r168t5Brh20200821

21-Aug-2020 11:00:10

1400

243.9000

XLON

01002010000063620-E02r168t5C4f20200821

21-Aug-2020 11:00:10

118

243.9000

XLON

01002010000063620-E02r168t5C4z20200821

21-Aug-2020 11:00:39

589

243.9000

XLON

11002110000063761-E02r168t5CVq20200821

21-Aug-2020 11:00:39

524

243.9000

XLON

11002110000063762-E02r168t5CVu20200821

21-Aug-2020 11:00:39

582

243.9000

XLON

01002010000063773-E02r168t5CVs20200821

21-Aug-2020 11:04:36

1161

244.0000

XLON

01002010000064912-E02r168t5FNz20200821

21-Aug-2020 11:04:39

606

244.0000

XLON

01002010000064925-E02r168t5FQF20200821

21-Aug-2020 11:04:39

555

244.0000

XLON

11002110000064920-E02r168t5FQV20200821

21-Aug-2020 11:12:22

374

244.1000

XLON

11002110000066719-E02r168t5KA820200821

21-Aug-2020 11:12:22

1000

244.1000

XLON

11002110000066719-E02r168t5K9y20200821

21-Aug-2020 11:12:24

105

244.1000

XLON

01002010000066756-E02r168t5KIE20200821

21-Aug-2020 11:12:24

678

244.1000

XLON

01002010000066756-E02r168t5KIC20200821

21-Aug-2020 11:12:56

825

243.7000

XLON

11002110000066757-E02r168t5Kx720200821

21-Aug-2020 11:17:23

1251

243.8000

XLON

01002010000067796-E02r168t5Nga20200821

21-Aug-2020 11:17:23

1600

243.8000

XLON

01002010000068027-E02r168t5NhL20200821

21-Aug-2020 11:17:25

774

243.8000

XLON

01002010000068046-E02r168t5Njh20200821

21-Aug-2020 11:20:08

1547

243.3000

XLON

11002110000068865-E02r168t5Q0X20200821

21-Aug-2020 11:20:10

806

243.3000

XLON

01002010000068876-E02r168t5Q1b20200821

21-Aug-2020 11:25:20

1109

243.2000

XLON

11002110000070347-E02r168t5Tx820200821

21-Aug-2020 11:25:21

1662

243.2000

XLON

01002010000070400-E02r168t5TxX20200821

21-Aug-2020 11:26:11

976

243.2000

XLON

11002110000070603-E02r168t5UVo20200821

21-Aug-2020 11:31:30

371

243.4000

XLON

11002110000071981-E02r168t5XiD20200821

21-Aug-2020 11:31:30

1400

243.4000

XLON

11002110000071981-E02r168t5XiA20200821

21-Aug-2020 11:31:32

198

243.4000

XLON

01002010000071998-E02r168t5XjC20200821

21-Aug-2020 11:34:19

456

243.6000

XLON

11002110000072675-E02r168t5ZeQ20200821

21-Aug-2020 11:34:19

553

243.6000

XLON

01002010000072718-E02r168t5ZeO20200821

21-Aug-2020 11:36:20

1051

243.4000

XLON

11002110000072971-E02r168t5azE20200821

21-Aug-2020 11:36:43

1051

243.3000

XLON

11002110000073154-E02r168t5bKp20200821

21-Aug-2020 11:39:27

434

243.2000

XLON

01002010000073599-E02r168t5cg720200821

21-Aug-2020 11:39:27

723

243.2000

XLON

11002110000073552-E02r168t5cg520200821

21-Aug-2020 11:40:24

1195

243.2000

XLON

01002010000074230-E02r168t5djy20200821

21-Aug-2020 11:41:09

1361

243.2000

XLON

01002010000074310-E02r168t5e8G20200821

21-Aug-2020 11:49:53

106

243.0000

XLON

01002010000077012-E02r168t5liH20200821

21-Aug-2020 11:49:53

1172

243.0000

XLON

01002010000077012-E02r168t5liF20200821

21-Aug-2020 11:53:22

1169

243.0000

XLON

01002010000078202-E02r168t5oEg20200821

21-Aug-2020 11:54:15

770

243.0000

XLON

11002110000078413-E02r168t5ony20200821

21-Aug-2020 11:54:15

3

243.0000

XLON

11002110000078413-E02r168t5oo020200821

21-Aug-2020 12:02:16

446

242.8000

XLON

11002110000081835-E02r168t5wRy20200821

21-Aug-2020 12:02:16

206

242.8000

XLON

11002110000081835-E02r168t5wRw20200821

21-Aug-2020 12:02:16

1000

242.8000

XLON

11002110000081836-E02r168t5wS520200821

21-Aug-2020 12:02:38

670

243.0000

XLON

01002010000082217-E02r168t5xUh20200821

21-Aug-2020 12:02:38

615

243.0000

XLON

01002010000082217-E02r168t5xUf20200821

21-Aug-2020 12:03:09

1045

242.9000

XLON

01002010000082397-E02r168t5xyy20200821

21-Aug-2020 12:04:56

756

243.0000

XLON

11002110000082847-E02r168t5zCh20200821

21-Aug-2020 12:04:56

520

243.0000

XLON

01002010000082829-E02r168t5zCj20200821

21-Aug-2020 12:05:49

924

242.9000

XLON

01002010000083273-E02r168t5zl320200821

21-Aug-2020 12:08:16

1059

242.6000

XLON

11002110000083307-E02r168t61kd20200821

21-Aug-2020 12:08:58

1079

242.7000

XLON

01002010000084006-E02r168t62Fl20200821

21-Aug-2020 12:08:58

1000

242.7000

XLON

01002010000084215-E02r168t62G520200821

21-Aug-2020 12:09:01

1398

242.7000

XLON

01002010000084223-E02r168t62JC20200821

21-Aug-2020 12:10:07

848

242.7000

XLON

01002010000084490-E02r168t63Lv20200821

21-Aug-2020 12:10:07

555

242.7000

XLON

01002010000084490-E02r168t63Lt20200821

21-Aug-2020 12:14:10

1000

243.3000

XLON

11002110000085594-E02r168t67ZL20200821

21-Aug-2020 12:14:39

214

243.3000

XLON

11002110000085595-E02r168t688U20200821

21-Aug-2020 12:14:52

1391

243.2000

XLON

11002110000085717-E02r168t68Hl20200821

21-Aug-2020 12:14:54

824

243.2000

XLON

01002010000085717-E02r168t68JG20200821

21-Aug-2020 12:18:07

1025

243.0000

XLON

01002010000086751-E02r168t6BLe20200821

21-Aug-2020 12:18:08

424

243.0000

XLON

11002110000086803-E02r168t6BO020200821

21-Aug-2020 12:18:14

1121

243.0000

XLON

01002010000086760-E02r168t6BY920200821

21-Aug-2020 12:18:44

1268

243.0000

XLON

01002010000086821-E02r168t6C8z20200821

21-Aug-2020 12:21:09

69

242.6000

XLON

01002010000088078-E02r168t6F9C20200821

21-Aug-2020 12:21:10

699

242.6000

XLON

11002110000088143-E02r168t6F9f20200821

21-Aug-2020 12:21:10

784

242.6000

XLON

11002110000088143-E02r168t6F9c20200821

21-Aug-2020 12:30:33

1181

242.7000

XLON

01002010000091144-E02r168t6OIy20200821

21-Aug-2020 12:30:34

1000

242.7000

XLON

01002010000091163-E02r168t6OMl20200821

21-Aug-2020 12:30:43

1395

242.6000

XLON

11002110000091229-E02r168t6OW120200821

21-Aug-2020 12:35:52

181

242.3000

XLON

11002110000092526-E02r168t6SN520200821

21-Aug-2020 12:35:52

1400

242.3000

XLON

11002110000092526-E02r168t6SN320200821

21-Aug-2020 12:35:53

1128

242.3000

XLON

01002010000092605-E02r168t6SO020200821

21-Aug-2020 12:42:16

1274

242.2000

XLON

01002010000094529-E02r168t6XKk20200821

21-Aug-2020 12:42:17

427

242.2000

XLON

11002110000094487-E02r168t6XLW20200821

21-Aug-2020 12:42:39

390

242.4000

XLON

01002010000094629-E02r168t6Xjl20200821

21-Aug-2020 12:42:39

2586

242.4000

XLON

01002010000094629-E02r168t6Xjn20200821

21-Aug-2020 12:46:02

1411

242.3000

XLON

01002010000095615-E02r168t6aEJ20200821

21-Aug-2020 12:46:03

640

242.3000

XLON

11002110000095606-E02r168t6aFG20200821

21-Aug-2020 12:46:03

1023

242.3000

XLON

01002010000095619-E02r168t6aF520200821

21-Aug-2020 12:46:05

477

242.3000

XLON

11002110000095632-E02r168t6aHQ20200821

21-Aug-2020 12:47:13

2083

242.0000

XLON

01002010000096031-E02r168t6c1X20200821

21-Aug-2020 12:47:54

1709

242.0000

XLON

11002110000096278-E02r168t6drx20200821

21-Aug-2020 12:47:57

1110

242.0000

XLON

11002110000096296-E02r168t6dv020200821

21-Aug-2020 12:49:32

559

241.9000

XLON

11002110000096827-E02r168t6goO20200821

21-Aug-2020 12:49:33

1700

242.0000

XLON

11002110000096836-E02r168t6guZ20200821

21-Aug-2020 12:50:26

1793

241.8000

XLON

11002110000097189-E02r168t6iOb20200821

21-Aug-2020 12:50:31

834

241.8000

XLON

11002110000097203-E02r168t6iat20200821

21-Aug-2020 12:55:38

1363

242.1000

XLON

01002010000098743-E02r168t6oA920200821

21-Aug-2020 12:56:39

1368

242.2000

XLON

01002010000099137-E02r168t6oyz20200821

21-Aug-2020 12:57:15

684

242.1000

XLON

11002110000099293-E02r168t6pOx20200821

21-Aug-2020 12:57:18

557

242.1000

XLON

11002110000099315-E02r168t6pRf20200821

21-Aug-2020 12:57:18

1000

242.1000

XLON

11002110000099315-E02r168t6pRd20200821

21-Aug-2020 12:59:27

533

242.0000

XLON

11002110000100305-E02r168t6s8c20200821

21-Aug-2020 12:59:29

1378

242.0000

XLON

01002010000100335-E02r168t6sBB20200821

21-Aug-2020 13:01:01

1456

241.5000

XLON

11002110000101178-E02r168t6vQ020200821

21-Aug-2020 13:01:15

1332

241.3000

XLON

01002010000101252-E02r168t6w2w20200821

21-Aug-2020 13:01:19

1014

241.3000

XLON

11002110000101345-E02r168t6wGy20200821

21-Aug-2020 13:03:44

1322

241.3000

XLON

01002010000102532-E02r168t710n20200821

21-Aug-2020 13:04:02

1306

241.2000

XLON

11002110000102665-E02r168t71cE20200821

21-Aug-2020 13:04:02

1183

241.2000

XLON

01002010000102526-E02r168t71bl20200821

21-Aug-2020 13:09:39

1260

241.2000

XLON

01002010000105212-E02r168t7B2y20200821

21-Aug-2020 13:09:41

659

241.2000

XLON

11002110000105212-E02r168t7B8b20200821

21-Aug-2020 13:09:41

546

241.2000

XLON

01002010000105231-E02r168t7B8l20200821

21-Aug-2020 13:11:08

272

240.9000

XLON

11002110000105846-E02r168t7Dyq20200821

21-Aug-2020 13:11:08

1000

240.9000

XLON

11002110000105845-E02r168t7DyX20200821

21-Aug-2020 13:11:10

1304

240.9000

XLON

01002010000105880-E02r168t7E3y20200821

21-Aug-2020 13:13:37

206

240.8000

XLON

11002110000106982-E02r168t7INH20200821

21-Aug-2020 13:13:40

1526

240.8000

XLON

01002010000107044-E02r168t7IUo20200821

21-Aug-2020 13:13:42

929

240.8000

XLON

01002010000107072-E02r168t7IYU20200821

21-Aug-2020 13:17:10

1453

240.8000

XLON

11002110000108133-E02r168t7Ma420200821

21-Aug-2020 13:17:35

660

240.8000

XLON

11002110000108150-E02r168t7N8320200821

21-Aug-2020 13:21:03

1896

240.5000

XLON

01002010000109470-E02r168t7RU620200821

21-Aug-2020 13:21:11

1282

240.3000

XLON

11002110000109488-E02r168t7RqQ20200821

21-Aug-2020 13:21:13

941

240.3000

XLON

01002010000109541-E02r168t7Rvc20200821

21-Aug-2020 13:21:23

634

240.0000

XLON

11002110000109211-E02r168t7SKH20200821

21-Aug-2020 13:21:24

1411

240.2000

XLON

01002010000109644-E02r168t7SOK20200821

21-Aug-2020 13:21:25

1534

240.2000

XLON

01002010000109658-E02r168t7SPe20200821

21-Aug-2020 13:21:30

57

240.3000

XLON

01002010000109692-E02r168t7Sdg20200821

21-Aug-2020 13:21:30

577

240.3000

XLON

01002010000109692-E02r168t7Sdi20200821

21-Aug-2020 13:21:30

601

240.3000

XLON

11002110000109659-E02r168t7SdZ20200821

21-Aug-2020 13:21:31

1000

240.3000

XLON

01002010000109702-E02r168t7Sex20200821

21-Aug-2020 13:21:31

722

240.3000

XLON

01002010000109702-E02r168t7Sez20200821

21-Aug-2020 13:21:31

565

240.3000

XLON

01002010000109702-E02r168t7Sf120200821

21-Aug-2020 13:21:32

1000

240.3000

XLON

01002010000109712-E02r168t7Sgq20200821

21-Aug-2020 13:21:32

3

240.3000

XLON

01002010000109712-E02r168t7Sgs20200821

21-Aug-2020 13:21:33

1746

240.3000

XLON

11002110000109686-E02r168t7SiI20200821

21-Aug-2020 13:21:36

1664

240.3000

XLON

01002010000109746-E02r168t7So620200821

21-Aug-2020 13:23:11

1192

240.3000

XLON

11002110000110345-E02r168t7Ujg20200821

21-Aug-2020 13:23:12

311

240.3000

XLON

11002110000110350-E02r168t7UkJ20200821

21-Aug-2020 13:23:12

1400

240.3000

XLON

11002110000110350-E02r168t7UkH20200821

21-Aug-2020 13:23:13

2022

240.3000

XLON

01002010000110384-E02r168t7Uks20200821

21-Aug-2020 13:23:15

455

240.3000

XLON

11002110000110383-E02r168t7UsP20200821

21-Aug-2020 13:23:15

1168

240.3000

XLON

11002110000110383-E02r168t7UsN20200821

21-Aug-2020 13:25:59

1000

240.6000

XLON

11002110000111410-E02r168t7YhN20200821

21-Aug-2020 13:26:04

1287

240.6000

XLON

01002010000111417-E02r168t7Ysr20200821

21-Aug-2020 13:28:02

1286

240.8000

XLON

01002010000112217-E02r168t7b8920200821

21-Aug-2020 13:28:05

1093

240.8000

XLON

01002010000112240-E02r168t7bDh20200821

21-Aug-2020 13:30:03

1600

240.7000

XLON

01002010000112835-E02r168t7dMZ20200821

21-Aug-2020 13:30:03

185

240.7000

XLON

01002010000112835-E02r168t7dMb20200821

21-Aug-2020 13:31:01

434

240.8000

XLON

01002010000113162-E02r168t7eR820200821

21-Aug-2020 13:32:54

22

240.7000

XLON

01002010000114037-E02r168t7gMC20200821

21-Aug-2020 13:33:17

319

240.9000

XLON

11002110000114186-E02r168t7gfK20200821

21-Aug-2020 13:33:17

952

240.9000

XLON

11002110000114186-E02r168t7gfM20200821

21-Aug-2020 13:33:51

1261

240.8000

XLON

01002010000114234-E02r168t7hAB20200821

21-Aug-2020 13:34:17

735

240.9000

XLON

11002110000114604-E02r168t7hdN20200821

21-Aug-2020 13:34:25

400

241.0000

XLON

11002110000114657-E02r168t7hnQ20200821

21-Aug-2020 13:34:25

50

241.0000

XLON

11002110000114657-E02r168t7hnT20200821

21-Aug-2020 13:34:25

437

241.0000

XLON

01002010000114651-E02r168t7hnV20200821

21-Aug-2020 13:34:28

591

241.0000

XLON

01002010000114669-E02r168t7ht620200821

21-Aug-2020 13:40:39

1600

240.6000

XLON

01002010000116754-E02r168t7nbX20200821

21-Aug-2020 13:41:31

440

240.6000

XLON

11002110000116803-E02r168t7oBa20200821

21-Aug-2020 13:43:56

888

240.6000

XLON

01002010000117828-E02r168t7q1N20200821

21-Aug-2020 13:43:56

385

240.6000

XLON

11002110000117859-E02r168t7q1D20200821

21-Aug-2020 13:45:54

575

240.6000

XLON

01002010000118083-E02r168t7rea20200821

21-Aug-2020 13:45:54

822

240.6000

XLON

01002010000118082-E02r168t7reY20200821

21-Aug-2020 13:47:37

462

240.7000

XLON

11002110000118839-E02r168t7suD20200821

21-Aug-2020 13:47:38

817

240.7000

XLON

01002010000118854-E02r168t7suB20200821

21-Aug-2020 13:47:39

1187

240.7000

XLON

01002010000118897-E02r168t7svf20200821

21-Aug-2020 13:54:59

1321

240.3000

XLON

11002110000121509-E02r168t7yyA20200821

21-Aug-2020 13:54:59

645

240.4000

XLON

01002010000121694-E02r168t7yy620200821

21-Aug-2020 13:54:59

763

240.4000

XLON

11002110000121657-E02r168t7yy420200821

21-Aug-2020 13:55:05

1400

240.2000

XLON

11002110000121729-E02r168t7z8T20200821

21-Aug-2020 13:55:05

1400

240.2000

XLON

11002110000121729-E02r168t7z8Y20200821

21-Aug-2020 13:55:05

180

240.2000

XLON

11002110000121729-E02r168t7z8b20200821

21-Aug-2020 13:55:05

1400

240.2000

XLON

11002110000121729-E02r168t7z8V20200821

21-Aug-2020 13:55:05

1400

240.2000

XLON

11002110000121729-E02r168t7z8P20200821

21-Aug-2020 14:00:14

1638

239.9000

XLON

01002010000123387-E02r168t83Ec20200821

21-Aug-2020 14:00:39

950

239.9000

XLON

01002010000123664-E02r168t83s420200821

21-Aug-2020 14:00:39

1000

239.9000

XLON

01002010000123664-E02r168t83s220200821

21-Aug-2020 14:00:39

532

239.9000

XLON

01002010000123664-E02r168t83sA20200821

21-Aug-2020 14:06:37

783

239.8000

XLON

11002110000125887-E02r168t8Bcj20200821

21-Aug-2020 14:06:37

755

239.8000

XLON

01002010000125845-E02r168t8Bcl20200821

21-Aug-2020 14:06:50

700

239.9000

XLON

11002110000126392-E02r168t8Bre20200821

21-Aug-2020 14:06:50

468

239.9000

XLON

11002110000126391-E02r168t8BrZ20200821

21-Aug-2020 14:06:50

371

239.9000

XLON

11002110000126391-E02r168t8Brb20200821

21-Aug-2020 14:06:52

1755

239.9000

XLON

01002010000126358-E02r168t8Bws20200821

21-Aug-2020 14:06:56

1000

239.9000

XLON

01002010000126397-E02r168t8C4C20200821

21-Aug-2020 14:12:11

4137

240.3000

XLON

11002110000128623-E02r168t8IC520200821

21-Aug-2020 14:14:40

280

240.4000

XLON

01002010000129421-E02r168t8KlS20200821

21-Aug-2020 14:14:40

174

240.4000

XLON

01002010000129421-E02r168t8KlQ20200821

21-Aug-2020 14:14:40

1207

240.4000

XLON

11002110000129446-E02r168t8KlU20200821

21-Aug-2020 14:15:04

862

240.4000

XLON

01002010000129462-E02r168t8LCT20200821

21-Aug-2020 14:15:04

1005

240.4000

XLON

01002010000129462-E02r168t8LCW20200821

21-Aug-2020 14:15:06

2112

240.4000

XLON

01002010000129632-E02r168t8LHQ20200821

21-Aug-2020 14:15:07

1000

240.4000

XLON

01002010000129650-E02r168t8LJG20200821

21-Aug-2020 14:15:08

1000

240.4000

XLON

01002010000129659-E02r168t8LNp20200821

21-Aug-2020 14:15:09

2415

240.3000

XLON

01002010000129667-E02r168t8LQ420200821

21-Aug-2020 14:20:14

331

240.9000

XLON

01002010000131217-E02r168t8QdQ20200821

21-Aug-2020 14:20:15

594

240.9000

XLON

11002110000131282-E02r168t8Qe920200821

21-Aug-2020 14:20:16

2313

240.9000

XLON

01002010000131234-E02r168t8Qfw20200821

21-Aug-2020 14:20:18

1087

240.9000

XLON

11002110000131309-E02r168t8QiP20200821

21-Aug-2020 14:20:49

1000

240.8000

XLON

01002010000131480-E02r168t8RJY20200821

21-Aug-2020 14:20:49

724

240.8000

XLON

01002010000131480-E02r168t8RJa20200821

21-Aug-2020 14:20:54

548

240.8000

XLON

11002110000131556-E02r168t8RPM20200821

21-Aug-2020 14:24:18

1693

240.9000

XLON

01002010000132447-E02r168t8UI420200821

21-Aug-2020 14:24:47

582

240.9000

XLON

11002110000132652-E02r168t8UZF20200821

21-Aug-2020 14:24:47

5

240.9000

XLON

11002110000132652-E02r168t8UZH20200821

21-Aug-2020 14:26:00

2314

240.8000

XLON

11002110000133003-E02r168t8VYD20200821

21-Aug-2020 14:29:10

183

241.2000

XLON

01002010000134047-E02r168t8YaQ20200821

21-Aug-2020 14:29:10

1000

241.2000

XLON

01002010000134047-E02r168t8YaM20200821

21-Aug-2020 14:29:10

739

241.2000

XLON

01002010000134047-E02r168t8YaO20200821

21-Aug-2020 14:30:06

1000

240.9000

XLON

11002110000134449-E02r168t8ZuF20200821

21-Aug-2020 14:30:06

713

240.9000

XLON

11002110000134449-E02r168t8ZuH20200821

21-Aug-2020 14:30:09

464

240.9000

XLON

11002110000134485-E02r168t8ZzG20200821

21-Aug-2020 14:30:09

704

240.9000

XLON

11002110000134485-E02r168t8ZzI20200821

21-Aug-2020 14:31:29

1600

241.0000

XLON

01002010000134833-E02r168t8cMI20200821

21-Aug-2020 14:32:52

1582

241.1000

XLON

11002110000135309-E02r168t8evu20200821

21-Aug-2020 14:33:11

520

241.1000

XLON

01002010000135283-E02r168t8fG020200821

21-Aug-2020 14:33:34

1147

241.2000

XLON

11002110000135561-E02r168t8fwr20200821

21-Aug-2020 14:33:34

453

241.2000

XLON

01002010000135490-E02r168t8fwv20200821

21-Aug-2020 14:33:34

253

241.2000

XLON

01002010000135490-E02r168t8fwt20200821

21-Aug-2020 14:35:17

1445

241.3000

XLON

11002110000136308-E02r168t8ifn20200821

21-Aug-2020 14:35:19

476

241.3000

XLON

11002110000136355-E02r168t8imu20200821

21-Aug-2020 14:36:04

433

241.2000

XLON

11002110000136661-E02r168t8k8r20200821

21-Aug-2020 14:36:04

924

241.2000

XLON

11002110000136661-E02r168t8k8p20200821

21-Aug-2020 14:36:33

680

241.2000

XLON

11002110000136762-E02r168t8ksf20200821

21-Aug-2020 14:36:46

1312

241.0000

XLON

11002110000136954-E02r168t8lHc20200821

21-Aug-2020 14:36:50

471

241.1000

XLON

01002010000136914-E02r168t8lNo20200821

21-Aug-2020 14:36:50

950

241.1000

XLON

01002010000136915-E02r168t8lNw20200821

21-Aug-2020 14:36:51

1312

241.1000

XLON

01002010000136918-E02r168t8lPd20200821

21-Aug-2020 14:36:56

435

241.1000

XLON

01002010000136924-E02r168t8lWy20200821

21-Aug-2020 14:36:56

878

241.1000

XLON

11002110000136991-E02r168t8lWw20200821

21-Aug-2020 14:36:59

674

241.1000

XLON

11002110000137032-E02r168t8lbL20200821

21-Aug-2020 14:40:21

1455

241.4000

XLON

01002010000138544-E02r168t8r9920200821

21-Aug-2020 14:40:23

955

241.4000

XLON

11002110000138714-E02r168t8rBG20200821

21-Aug-2020 14:40:55

526

241.2000

XLON

01002010000138873-E02r168t8s7i20200821

21-Aug-2020 14:40:55

850

241.2000

XLON

01002010000138873-E02r168t8s7g20200821

21-Aug-2020 14:40:55

26

241.2000

XLON

01002010000138873-E02r168t8s7e20200821

21-Aug-2020 14:40:55

667

241.2000

XLON

01002010000138873-E02r168t8s7k20200821

21-Aug-2020 14:40:57

529

241.2000

XLON

11002110000138957-E02r168t8sDJ20200821

21-Aug-2020 14:43:29

227

241.6000

XLON

11002110000139869-E02r168t8vxg20200821

21-Aug-2020 14:43:30

800

241.5000

XLON

01002010000139802-E02r168t8vzx20200821

21-Aug-2020 14:43:30

2372

241.5000

XLON

01002010000139802-E02r168t8vzv20200821

21-Aug-2020 14:43:31

1345

241.5000

XLON

11002110000139892-E02r168t8w3S20200821

21-Aug-2020 14:43:33

753

241.5000

XLON

01002010000139826-E02r168t8w6P20200821

21-Aug-2020 14:43:49

594

241.5000

XLON

11002110000139992-E02r168t8wQ020200821

21-Aug-2020 14:43:50

2445

241.5000

XLON

01002010000139938-E02r168t8wSH20200821

21-Aug-2020 14:43:50

582

241.5000

XLON

01002010000139938-E02r168t8wSF20200821

21-Aug-2020 14:43:51

467

241.5000

XLON

01002010000139952-E02r168t8wVD20200821

21-Aug-2020 14:43:52

1403

241.5000

XLON

11002110000140034-E02r168t8wYQ20200821

21-Aug-2020 14:43:54

450

241.5000

XLON

11002110000140048-E02r168t8wcF20200821

21-Aug-2020 14:44:09

1000

241.3000

XLON

11002110000140161-E02r168t8x6Z20200821

21-Aug-2020 14:44:30

1269

241.3000

XLON

11002110000140260-E02r168t8xRs20200821

21-Aug-2020 14:44:56

1973

241.5000

XLON

01002010000140359-E02r168t8y1P20200821

21-Aug-2020 14:45:01

563

241.5000

XLON

01002010000140384-E02r168t8yL120200821

21-Aug-2020 14:45:01

137

241.5000

XLON

11002110000140482-E02r168t8yMF20200821

21-Aug-2020 14:45:02

898

241.5000

XLON

11002110000140482-E02r168t8yNh20200821

21-Aug-2020 14:45:02

656

241.5000

XLON

11002110000140482-E02r168t8yNn20200821

21-Aug-2020 14:46:19

625

241.9000

XLON

01002010000141076-E02r168t91RL20200821

21-Aug-2020 14:46:19

787

241.9000

XLON

01002010000141076-E02r168t91RO20200821

21-Aug-2020 14:46:21

894

241.9000

XLON

01002010000141137-E02r168t91Tj20200821

21-Aug-2020 14:46:21

84

241.9000

XLON

01002010000141137-E02r168t91Tm20200821

21-Aug-2020 14:47:46

206

242.0000

XLON

01002010000141580-E02r168t93hE20200821

21-Aug-2020 14:47:46

1007

242.0000

XLON

01002010000141581-E02r168t93hQ20200821

21-Aug-2020 14:47:46

363

242.0000

XLON

11002110000141639-E02r168t93ha20200821

21-Aug-2020 14:47:46

206

242.0000

XLON

01002010000141580-E02r168t93hC20200821

21-Aug-2020 14:47:46

161

242.0000

XLON

11002110000141639-E02r168t93hW20200821

21-Aug-2020 14:48:18

1941

242.0000

XLON

01002010000141804-E02r168t94kp20200821

21-Aug-2020 14:49:11

2013

242.0000

XLON

01002010000142160-E02r168t960f20200821

21-Aug-2020 14:49:12

2029

242.0000

XLON

11002110000142258-E02r168t962420200821

21-Aug-2020 14:49:24

1000

242.0000

XLON

11002110000142312-E02r168t96L320200821

21-Aug-2020 14:49:38

671

242.2000

XLON

11002110000142380-E02r168t96xD20200821

21-Aug-2020 14:49:38

556

242.2000

XLON

01002010000142284-E02r168t96xF20200821

21-Aug-2020 14:49:38

420

242.2000

XLON

11002110000142380-E02r168t96xB20200821

21-Aug-2020 14:49:40

1105

242.2000

XLON

01002010000142352-E02r168t970k20200821

21-Aug-2020 14:50:16

1000

242.1000

XLON

11002110000142761-E02r168t97xl20200821

21-Aug-2020 14:50:19

765

242.1000

XLON

11002110000142768-E02r168t985P20200821

21-Aug-2020 14:50:19

169

242.1000

XLON

11002110000142768-E02r168t985N20200821

21-Aug-2020 14:52:06

1753

242.1000

XLON

01002010000143473-E02r168t9B8T20200821

21-Aug-2020 14:53:36

2037

242.3000

XLON

01002010000144109-E02r168t9DSb20200821

21-Aug-2020 14:53:53

1619

242.2000

XLON

01002010000144455-E02r168t9E1j20200821

21-Aug-2020 14:54:41

2153

242.0000

XLON

01002010000144972-E02r168t9FDs20200821

21-Aug-2020 14:54:48

1146

242.0000

XLON

01002010000145004-E02r168t9FLW20200821

21-Aug-2020 14:57:03

443

242.0000

XLON

11002110000146183-E02r168t9IFg20200821

21-Aug-2020 14:57:03

865

242.0000

XLON

01002010000146130-E02r168t9IFi20200821

21-Aug-2020 14:57:03

264

242.0000

XLON

11002110000146183-E02r168t9IFe20200821

21-Aug-2020 14:57:09

950

241.9000

XLON

01002010000145422-E02r168t9IPM20200821

21-Aug-2020 15:00:00

1302

242.2000

XLON

11002110000147366-E02r168t9Mf520200821

21-Aug-2020 15:00:01

127

242.1000

XLON

11002110000147359-E02r168t9Mgy20200821

21-Aug-2020 15:00:01

538

242.1000

XLON

11002110000147359-E02r168t9Mgw20200821

21-Aug-2020 15:00:01

753

242.1000

XLON

01002010000147332-E02r168t9Mgu20200821

21-Aug-2020 15:00:07

740

242.2000

XLON

11002110000147619-E02r168t9Mtd20200821

21-Aug-2020 15:00:07

126

242.2000

XLON

11002110000147619-E02r168t9Mtf20200821

21-Aug-2020 15:00:07

578

242.2000

XLON

01002010000147547-E02r168t9MtL20200821

21-Aug-2020 15:00:54

1526

242.5000

XLON

01002010000148123-E02r168t9Oi820200821

21-Aug-2020 15:00:56

1140

242.5000

XLON

01002010000148153-E02r168t9Opi20200821

21-Aug-2020 15:02:53

2213

242.5000

XLON

11002110000149211-E02r168t9RHY20200821

21-Aug-2020 15:04:43

1311

242.1000

XLON

11002110000149990-E02r168t9Tgm20200821

21-Aug-2020 15:04:43

883

242.1000

XLON

11002110000149990-E02r168t9Tgk20200821

21-Aug-2020 15:05:51

1035

242.1000

XLON

01002010000150472-E02r168t9VMq20200821

21-Aug-2020 15:05:51

708

242.1000

XLON

01002010000150472-E02r168t9VMo20200821

21-Aug-2020 15:06:05

461

242.1000

XLON

01002010000150493-E02r168t9Vds20200821

21-Aug-2020 15:08:39

1190

242.5000

XLON

01002010000151817-E02r168t9Z1y20200821

21-Aug-2020 15:08:40

293

242.5000

XLON

11002110000151856-E02r168t9Z4z20200821

21-Aug-2020 15:08:41

4114

242.5000

XLON

11002110000151877-E02r168t9Z8220200821

21-Aug-2020 15:08:43

1778

242.5000

XLON

01002010000151890-E02r168t9ZF920200821

21-Aug-2020 15:09:06

1304

242.5000

XLON

11002110000152155-E02r168t9Zh920200821

21-Aug-2020 15:09:25

2305

242.4000

XLON

01002010000152282-E02r168t9aHm20200821

21-Aug-2020 15:10:53

1199

242.3000

XLON

01002010000152820-E02r168t9byo20200821

21-Aug-2020 15:10:55

598

242.3000

XLON

01002010000152921-E02r168t9c2C20200821

21-Aug-2020 15:13:03

179

242.3000

XLON

01002010000153881-E02r168t9f6T20200821

21-Aug-2020 15:13:03

2013

242.3000

XLON

01002010000153881-E02r168t9f6V20200821

21-Aug-2020 15:13:46

1

242.2000

XLON

01002010000153331-E02r168t9fqE20200821

21-Aug-2020 15:13:57

546

242.2000

XLON

01002010000153331-E02r168t9fz920200821

21-Aug-2020 15:13:57

1437

242.2000

XLON

01002010000154431-E02r168t9g0S20200821

21-Aug-2020 15:13:57

854

242.2000

XLON

01002010000153385-E02r168t9fzB20200821

21-Aug-2020 15:13:57

144

242.2000

XLON

01002010000153385-E02r168t9fzD20200821

21-Aug-2020 15:17:30

1600

242.2000

XLON

01002010000155944-E02r168t9jgz20200821

21-Aug-2020 15:17:31

396

242.2000

XLON

01002010000155945-E02r168t9jjK20200821

21-Aug-2020 15:17:57

434

242.1000

XLON

11002110000155821-E02r168t9kLX20200821

21-Aug-2020 15:19:51

1400

242.3000

XLON

11002110000156883-E02r168t9mJh20200821

21-Aug-2020 15:19:52

55

242.3000

XLON

11002110000156883-E02r168t9mKT20200821

21-Aug-2020 15:21:05

1475

242.0000

XLON

11002110000157541-E02r168t9nfN20200821

21-Aug-2020 15:25:08

1996

242.0000

XLON

11002110000159434-E02r168t9s9Y20200821

21-Aug-2020 15:25:08

740

242.0000

XLON

11002110000159434-E02r168t9s9a20200821

21-Aug-2020 15:25:10

517

242.0000

XLON

11002110000159466-E02r168t9sMW20200821

21-Aug-2020 15:25:10

883

242.0000

XLON

11002110000159466-E02r168t9sMU20200821

21-Aug-2020 15:25:40

1400

242.1000

XLON

01002010000159731-E02r168t9t5Y20200821

21-Aug-2020 15:25:40

412

242.1000

XLON

01002010000159731-E02r168t9t5a20200821

21-Aug-2020 15:25:41

2348

242.1000

XLON

01002010000159779-E02r168t9t8G20200821

21-Aug-2020 15:26:01

1625

242.2000

XLON

01002010000159901-E02r168t9tQj20200821

21-Aug-2020 15:26:02

2769

242.2000

XLON

11002110000159877-E02r168t9tSV20200821

21-Aug-2020 15:26:04

884

242.2000

XLON

11002110000159888-E02r168t9tUZ20200821

21-Aug-2020 15:27:09

195

242.1000

XLON

11002110000160275-E02r168t9uMi20200821

21-Aug-2020 15:27:09

2046

242.1000

XLON

11002110000160275-E02r168t9uMg20200821

21-Aug-2020 15:28:46

239

242.3000

XLON

11002110000160853-E02r168t9vq520200821

21-Aug-2020 15:28:46

1

242.3000

XLON

11002110000160853-E02r168t9vq920200821

21-Aug-2020 15:28:46

3

242.3000

XLON

11002110000160853-E02r168t9vq720200821

21-Aug-2020 15:28:47

1183

242.3000

XLON

11002110000160859-E02r168t9vs320200821

21-Aug-2020 15:28:47

319

242.3000

XLON

11002110000160859-E02r168t9vs120200821

21-Aug-2020 15:30:10

1032

242.5000

XLON

01002010000161573-E02r168t9yJy20200821

21-Aug-2020 15:30:10

1013

242.5000

XLON

11002110000161544-E02r168t9yK220200821

21-Aug-2020 15:30:11

357

242.5000

XLON

11002110000161559-E02r168t9yOy20200821

21-Aug-2020 15:30:11

696

242.5000

XLON

11002110000161559-E02r168t9yOt20200821

21-Aug-2020 15:30:11

1352

242.5000

XLON

11002110000161559-E02r168t9yP320200821

21-Aug-2020 15:30:29

1410

242.5000

XLON

11002110000161712-E02r168t9ysX20200821

21-Aug-2020 15:30:29

470

242.5000

XLON

01002010000161774-E02r168t9ysf20200821

21-Aug-2020 15:30:31

1798

242.5000

XLON

11002110000161726-E02r168t9yvq20200821

21-Aug-2020 15:30:39

800

242.4000

XLON

01002010000161854-E02r168t9z6N20200821

21-Aug-2020 15:30:39

1000

242.4000

XLON

01002010000161854-E02r168t9z6P20200821

21-Aug-2020 15:31:49

206

242.4000

XLON

11002110000162331-E02r168tA0cc20200821

21-Aug-2020 15:31:49

446

242.4000

XLON

11002110000162331-E02r168tA0ce20200821

21-Aug-2020 15:32:00

2465

242.3000

XLON

11002110000162406-E02r168tA0yh20200821

21-Aug-2020 15:32:43

642

242.5000

XLON

11002110000162724-E02r168tA23420200821

21-Aug-2020 15:32:43

1141

242.5000

XLON

01002010000162769-E02r168tA23C20200821

21-Aug-2020 15:32:56

1400

242.5000

XLON

01002010000162780-E02r168tA2JF20200821

21-Aug-2020 15:32:56

843

242.5000

XLON

01002010000162780-E02r168tA2JH20200821

21-Aug-2020 15:32:59

1400

242.5000

XLON

01002010000162873-E02r168tA2PV20200821

21-Aug-2020 15:32:59

1120

242.5000

XLON

01002010000162873-E02r168tA2Pb20200821

21-Aug-2020 15:34:19

2

242.7000

XLON

01002010000163356-E02r168tA3yq20200821

21-Aug-2020 15:34:19

582

242.7000

XLON

01002010000163356-E02r168tA3yo20200821

21-Aug-2020 15:34:20

431

242.7000

XLON

01002010000163366-E02r168tA3zm20200821

21-Aug-2020 15:34:30

1400

242.7000

XLON

11002110000163318-E02r168tA4Cd20200821

21-Aug-2020 15:34:30

1001

242.7000

XLON

11002110000163318-E02r168tA4Cf20200821

21-Aug-2020 15:34:57

639

242.5000

XLON

01002010000163370-E02r168tA4ka20200821

21-Aug-2020 15:34:57

869

242.5000

XLON

11002110000163401-E02r168tA4ke20200821

21-Aug-2020 15:34:57

320

242.5000

XLON

01002010000163370-E02r168tA4kc20200821

21-Aug-2020 15:35:24

472

242.5000

XLON

01002010000163805-E02r168tA5U720200821

21-Aug-2020 15:36:21

633

242.4000

XLON

01002010000164257-E02r168tA6gW20200821

21-Aug-2020 15:36:21

1400

242.4000

XLON

01002010000164257-E02r168tA6gU20200821

21-Aug-2020 15:37:09

570

242.3000

XLON

11002110000164424-E02r168tA7T720200821

21-Aug-2020 15:37:09

1075

242.3000

XLON

01002010000164441-E02r168tA7T320200821

21-Aug-2020 15:37:09

331

242.3000

XLON

11002110000164424-E02r168tA7T520200821

21-Aug-2020 15:38:27

587

242.3000

XLON

01002010000165176-E02r168tA8vR20200821

21-Aug-2020 15:38:27

1096

242.3000

XLON

11002110000165161-E02r168tA8vT20200821

21-Aug-2020 15:39:20

437

242.3000

XLON

11002110000165522-E02r168tA9V720200821

21-Aug-2020 15:43:20

292

242.1000

XLON

01002010000167303-E02r168tAD1U20200821

21-Aug-2020 15:44:07

1400

242.3000

XLON

11002110000167560-E02r168tADvK20200821

21-Aug-2020 15:44:07

279

242.3000

XLON

11002110000167560-E02r168tADvM20200821

21-Aug-2020 15:44:16

1069

242.2000

XLON

01002010000167504-E02r168tAE8X20200821

21-Aug-2020 15:44:16

610

242.2000

XLON

11002110000167477-E02r168tAE8V20200821

21-Aug-2020 15:48:01

1427

242.2000

XLON

11002110000169107-E02r168tAHxT20200821

21-Aug-2020 15:48:01

476

242.2000

XLON

01002010000169140-E02r168tAHxV20200821

21-Aug-2020 15:49:12

485

242.1000

XLON

01002010000169719-E02r168tAJ9v20200821

21-Aug-2020 15:49:12

1333

242.1000

XLON

11002110000169684-E02r168tAJ9t20200821

21-Aug-2020 15:49:38

1669

242.2000

XLON

01002010000169954-E02r168tAJfd20200821

21-Aug-2020 15:53:35

1

242.4000

XLON

11002110000171093-E02r168tANG520200821

21-Aug-2020 15:53:35

1037

242.4000

XLON

11002110000171093-E02r168tANG920200821

21-Aug-2020 15:53:35

693

242.4000

XLON

11002110000171093-E02r168tANG120200821

21-Aug-2020 15:53:35

666

242.4000

XLON

11002110000171093-E02r168tANFz20200821

21-Aug-2020 15:53:35

48

242.4000

XLON

11002110000171093-E02r168tANG320200821

21-Aug-2020 15:53:35

238

242.4000

XLON

11002110000171093-E02r168tANG720200821

21-Aug-2020 15:55:16

1851

242.1000

XLON

11002110000171616-E02r168tAOvw20200821

21-Aug-2020 15:56:28

1731

242.2000

XLON

01002010000171786-E02r168tAQ8620200821

21-Aug-2020 15:56:29

365

242.2000

XLON

11002110000171948-E02r168tAQBs20200821

21-Aug-2020 15:56:29

2290

242.2000

XLON

11002110000171948-E02r168tAQBo20200821

21-Aug-2020 15:56:35

826

242.1000

XLON

01002010000171913-E02r168tAQHS20200821

21-Aug-2020 15:57:34

2072

242.1000

XLON

11002110000172205-E02r168tARK120200821

21-Aug-2020 15:58:33

331

242.0000

XLON

11002110000172571-E02r168tAShN20200821

21-Aug-2020 15:58:33

749

242.0000

XLON

11002110000172571-E02r168tAShL20200821

21-Aug-2020 15:58:33

850

242.0000

XLON

11002110000172570-E02r168tASgg20200821

21-Aug-2020 15:58:33

425

242.0000

XLON

11002110000172570-E02r168tASge20200821

21-Aug-2020 16:01:14

1691

242.0000

XLON

11002110000173428-E02r168tAWGZ20200821

21-Aug-2020 16:01:39

607

241.9000

XLON

11002110000172796-E02r168tAWpW20200821

21-Aug-2020 16:01:39

903

241.9000

XLON

01002010000173587-E02r168tAWr620200821

21-Aug-2020 16:01:39

88

241.9000

XLON

01002010000173587-E02r168tAWr820200821

21-Aug-2020 16:01:45

990

241.9000

XLON

11002110000173619-E02r168tAWzZ20200821

21-Aug-2020 16:03:35

1853

241.7000

XLON

01002010000174116-E02r168tAZ3420200821

21-Aug-2020 16:04:17

851

242.0000

XLON

11002110000174430-E02r168tAZmD20200821

21-Aug-2020 16:04:17

952

242.0000

XLON

01002010000174426-E02r168tAZm520200821

21-Aug-2020 16:04:18

797

242.0000

XLON

11002110000174439-E02r168tAZo120200821

21-Aug-2020 16:04:18

1000

242.0000

XLON

11002110000174439-E02r168tAZnz20200821

21-Aug-2020 16:04:19

594

242.0000

XLON

01002010000174440-E02r168tAZqf20200821

21-Aug-2020 16:05:04

408

242.1000

XLON

11002110000174636-E02r168tAaiV20200821

21-Aug-2020 16:05:05

1124

242.1000

XLON

01002010000174637-E02r168tAalR20200821

21-Aug-2020 16:05:05

571

242.1000

XLON

11002110000174649-E02r168tAalV20200821

21-Aug-2020 16:05:45

1830

241.9000

XLON

01002010000174723-E02r168tAbFe20200821

21-Aug-2020 16:06:01

1058

242.0000

XLON

01002010000174913-E02r168tAbb820200821

21-Aug-2020 16:06:01

621

242.0000

XLON

11002110000174916-E02r168tAbbA20200821

21-Aug-2020 16:06:35

1400

242.0000

XLON

11002110000174928-E02r168tAcCS20200821

21-Aug-2020 16:06:35

703

242.0000

XLON

11002110000174928-E02r168tAcCV20200821

21-Aug-2020 16:07:33

1291

242.1000

XLON

11002110000175413-E02r168tAd8y20200821

21-Aug-2020 16:07:33

660

242.1000

XLON

11002110000175413-E02r168tAd8w20200821

21-Aug-2020 16:08:50

505

242.2000

XLON

11002110000175709-E02r168tAeMZ20200821

21-Aug-2020 16:09:05

1000

242.0000

XLON

01002010000175873-E02r168tAegt20200821

21-Aug-2020 16:09:06

1000

242.0000

XLON

11002110000175866-E02r168tAei020200821

21-Aug-2020 16:09:06

464

242.0000

XLON

11002110000175865-E02r168tAehy20200821

21-Aug-2020 16:09:06

71

242.0000

XLON

01002010000175874-E02r168tAehw20200821

21-Aug-2020 16:09:50

1535

242.0000

XLON

01002010000176081-E02r168tAfh920200821

21-Aug-2020 16:10:03

1727

242.1000

XLON

11002110000176138-E02r168tAfwf20200821

21-Aug-2020 16:10:40

534

242.2000

XLON

11002110000176339-E02r168tAggy20200821

21-Aug-2020 16:10:40

1022

242.2000

XLON

11002110000176300-E02r168tAggV20200821

21-Aug-2020 16:10:40

545

242.2000

XLON

11002110000176300-E02r168tAggT20200821

21-Aug-2020 16:11:31

607

242.1000

XLON

01002010000176658-E02r168tAi2k20200821

21-Aug-2020 16:12:17

658

242.0000

XLON

11002110000176635-E02r168tAjB820200821

21-Aug-2020 16:12:43

1285

242.1000

XLON

01002010000177080-E02r168tAjnN20200821

21-Aug-2020 16:12:43

508

242.1000

XLON

01002010000177080-E02r168tAjnK20200821

21-Aug-2020 16:12:44

1076

242.1000

XLON

01002010000177089-E02r168tAjoG20200821

21-Aug-2020 16:13:10

631

242.2000

XLON

01002010000177183-E02r168tAkGC20200821

21-Aug-2020 16:13:11

1000

242.2000

XLON

11002110000177177-E02r168tAkH120200821

21-Aug-2020 16:13:23

1400

242.1000

XLON

01002010000177188-E02r168tAkY220200821

21-Aug-2020 16:13:23

86

242.1000

XLON

01002010000177188-E02r168tAkY020200821

21-Aug-2020 16:13:23

838

242.1000

XLON

01002010000177188-E02r168tAkY420200821

21-Aug-2020 16:13:23

972

242.1000

XLON

11002110000177179-E02r168tAkY620200821

21-Aug-2020 16:15:03

433

242.1000

XLON

01002010000177513-E02r168tAmkr20200821

21-Aug-2020 16:15:04

1321

242.1000

XLON

11002110000177973-E02r168tAmo820200821

21-Aug-2020 16:15:04

321

242.1000

XLON

11002110000177973-E02r168tAmoB20200821

21-Aug-2020 16:15:05

477

242.1000

XLON

01002010000177962-E02r168tAmqm20200821

21-Aug-2020 16:16:06

1400

242.2000

XLON

11002110000178458-E02r168tAoNh20200821

21-Aug-2020 16:16:06

791

242.2000

XLON

11002110000178469-E02r168tAoNy20200821

21-Aug-2020 16:16:06

108

242.2000

XLON

11002110000178458-E02r168tAoNj20200821

21-Aug-2020 16:16:06

1000

242.2000

XLON

11002110000178469-E02r168tAoO020200821

21-Aug-2020 16:16:06

732

242.2000

XLON

11002110000178459-E02r168tAoNl20200821

21-Aug-2020 16:16:14

568

242.2000

XLON

01002010000178501-E02r168tAoca20200821

21-Aug-2020 16:16:14

547

242.2000

XLON

11002110000178491-E02r168tAobo20200821

21-Aug-2020 16:16:14

331

242.2000

XLON

11002110000178491-E02r168tAobl20200821

21-Aug-2020 16:17:15

886

242.3000

XLON

01002010000178821-E02r168tApWk20200821

21-Aug-2020 16:17:15

1231

242.3000

XLON

11002110000178836-E02r168tApWV20200821

21-Aug-2020 16:18:08

433

242.1000

XLON

11002110000178893-E02r168tAqQS20200821

21-Aug-2020 16:18:20

1400

242.0000

XLON

11002110000179151-E02r168tAqaG20200821

21-Aug-2020 16:18:20

1125

242.0000

XLON

11002110000179151-E02r168tAqaL20200821

21-Aug-2020 16:18:22

1482

242.1000

XLON

01002010000179213-E02r168tAqis20200821

21-Aug-2020 16:18:22

3

242.1000

XLON

01002010000179213-E02r168tAqiu20200821

21-Aug-2020 16:18:22

795

242.1000

XLON

01002010000179213-E02r168tAqiw20200821

21-Aug-2020 16:19:06

1786

242.0000

XLON

01002010000179400-E02r168tArde20200821

21-Aug-2020 16:19:53

1208

241.9000

XLON

11002110000179807-E02r168tAsjm20200821

21-Aug-2020 16:19:53

1137

241.9000

XLON

11002110000179807-E02r168tAsjo20200821

21-Aug-2020 16:20:08

959

242.1000

XLON

01002010000179946-E02r168tAt4H20200821

21-Aug-2020 16:20:20

1000

242.2000

XLON

01002010000180124-E02r168tAtRA20200821

21-Aug-2020 16:20:20

985

242.2000

XLON

01002010000180124-E02r168tAtRC20200821

21-Aug-2020 16:20:23

985

242.2000

XLON

11002110000180220-E02r168tAtZr20200821

21-Aug-2020 16:20:24

55

242.2000

XLON

01002010000180194-E02r168tAtcx20200821

21-Aug-2020 16:20:29

941

242.2000

XLON

11002110000180259-E02r168tAtjN20200821

21-Aug-2020 16:20:38

643

242.1000

XLON

11002110000180165-E02r168tAtuK20200821

21-Aug-2020 16:21:11

161

242.2000

XLON

01002010000180498-E02r168tAuPo20200821

21-Aug-2020 16:21:11

714

242.2000

XLON

01002010000180498-E02r168tAuPm20200821

21-Aug-2020 16:22:00

878

242.3000

XLON

11002110000180789-E02r168tAvKP20200821

21-Aug-2020 16:22:31

1233

242.4000

XLON

11002110000181009-E02r168tAvxd20200821

21-Aug-2020 16:22:31

593

242.4000

XLON

11002110000181009-E02r168tAvxb20200821

21-Aug-2020 16:22:31

1086

242.4000

XLON

11002110000181009-E02r168tAvxf20200821

21-Aug-2020 16:23:22

655

242.3000

XLON

01002010000180961-E02r168tAwif20200821

21-Aug-2020 16:23:22

694

242.3000

XLON

01002010000180949-E02r168tAwid20200821

21-Aug-2020 16:23:25

544

242.3000

XLON

11002110000181256-E02r168tAwlF20200821

21-Aug-2020 16:23:44

65

242.4000

XLON

01002010000181326-E02r168tAx9420200821

21-Aug-2020 16:23:45

15

242.4000

XLON

11002110000181389-E02r168tAx9y20200821

21-Aug-2020 16:23:58

1371

242.4000

XLON

01002010000181333-E02r168tAxOc20200821

21-Aug-2020 16:23:58

603

242.4000

XLON

01002010000181333-E02r168tAxOa20200821

21-Aug-2020 16:24:25

576

242.4000

XLON

11002110000181602-E02r168tAxny20200821

21-Aug-2020 16:24:42

132

242.3000

XLON

11002110000181256-E02r168tAy3U20200821

21-Aug-2020 16:24:59

30

242.3000

XLON

11002110000181702-E02r168tAyLt20200821

21-Aug-2020 16:25:15

1278

242.5000

XLON

11002110000181914-E02r168tAyoP20200821

21-Aug-2020 16:25:15

971

242.5000

XLON

01002010000181862-E02r168tAyoY20200821

21-Aug-2020 16:25:16

1956

242.5000

XLON

11002110000181920-E02r168tAyq720200821

21-Aug-2020 16:25:44

1088

242.6000

XLON

01002010000182044-E02r168tAzQq20200821

21-Aug-2020 16:25:46

812

242.6000

XLON

11002110000182097-E02r168tAzTO20200821

21-Aug-2020 16:25:46

563

242.6000

XLON

01002010000182045-E02r168tAzTA20200821

21-Aug-2020 16:25:46

666

242.6000

XLON

11002110000182088-E02r168tAzT820200821

21-Aug-2020 16:26:12

807

242.5000

XLON

01002010000182170-E02r168tAzuN20200821

21-Aug-2020 16:26:12

815

242.5000

XLON

01002010000182170-E02r168tAzuL20200821

21-Aug-2020 16:26:15

68

242.5000

XLON

01002010000182170-E02r168tAzwR20200821

21-Aug-2020 16:26:35

1001

242.4000

XLON

11002110000182205-E02r168tB0NJ20200821

21-Aug-2020 16:27:29

339

242.4000

XLON

11002110000182660-E02r168tB1PY20200821

21-Aug-2020 16:27:30

498

242.4000

XLON

01002010000182613-E02r168tB1Pi20200821

21-Aug-2020 16:27:30

112

242.4000

XLON

01002010000182612-E02r168tB1PH20200821

21-Aug-2020 16:27:30

121

242.4000

XLON

11002110000182660-E02r168tB1PW20200821

21-Aug-2020 16:27:30

700

242.4000

XLON

01002010000182611-E02r168tB1P420200821

21-Aug-2020 16:27:30

216

242.4000

XLON

01002010000182612-E02r168tB1PF20200821

21-Aug-2020 16:27:30

654

242.4000

XLON

11002110000182660-E02r168tB1PS20200821

21-Aug-2020 16:27:30

145

242.4000

XLON

11002110000182660-E02r168tB1PU20200821

21-Aug-2020 16:28:47

1821

242.2000

XLON

11002110000183006-E02r168tB36720200821

21-Aug-2020 16:28:56

57

242.3000

XLON

11002110000183087-E02r168tB3O420200821

21-Aug-2020 16:28:56

763

242.3000

XLON

11002110000183087-E02r168tB3O820200821

21-Aug-2020 16:28:56

1000

242.3000

XLON

11002110000183087-E02r168tB3O220200821

21-Aug-2020 16:28:56

272

242.3000

XLON

11002110000183087-E02r168tB3O620200821

21-Aug-2020 16:28:58

346

242.3000

XLON

01002010000183047-E02r168tB3QE20200821

21-Aug-2020 16:28:59

570

242.3000

XLON

11002110000183113-E02r168tB3RE20200821

21-Aug-2020 16:29:00

2038

242.3000

XLON

01002010000183068-E02r168tB3TF20200821

21-Aug-2020 16:29:01

506

242.4000

XLON

11002110000183127-E02r168tB3Xw20200821

21-Aug-2020 16:29:01

589

242.4000

XLON

11002110000183127-E02r168tB3Xs20200821

21-Aug-2020 16:29:01

1050

242.4000

XLON

11002110000183127-E02r168tB3Xu20200821

21-Aug-2020 16:29:25

1000

242.3000

XLON

11002110000183268-E02r168tB4Ni20200821

21-Aug-2020 16:29:58

668

242.3000

XLON

01002010000183218-E02r168tB4Ou20200821

21-Aug-2020 16:29:58

434

242.3000

XLON

01002010000183218-E02r168tB4Os20200821

21-Aug-2020 16:29:58

803

242.3000

XLON

01002010000183226-E02r168tB4PC20200821

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFLBVLZBBE

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings