Transaction in Own Shares

RNS Number : 0685O
Standard Life Aberdeen plc
05 February 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

4 February 2021

Number of ordinary shares purchased:

 

414,997

Lowest price per share:

 

311.60

Highest price per share:

 

316.40

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

414,997

Weighted average price per day per trading venue:

 

314.5929

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

04-Feb-2021 08:01:41

357

313.6000

XLON

11003110000002945-E04o9Btp8qhM20210204

04-Feb-2021 08:02:54

536

313.4000

XLON

01003010000003894-E04o9Btp8sc020210204

04-Feb-2021 08:04:26

411

313.7000

XLON

11003110000005092-E04o9Btp8vw220210204

04-Feb-2021 08:04:30

53

313.6000

XLON

11003110000005045-E04o9Btp8wAu20210204

04-Feb-2021 08:04:30

498

313.6000

XLON

11003110000005045-E04o9Btp8wAw20210204

04-Feb-2021 08:05:12

449

313.4000

XLON

01003010000004922-E04o9Btp8xgT20210204

04-Feb-2021 08:05:12

468

313.4000

XLON

01003010000005883-E04o9Btp8xh220210204

04-Feb-2021 08:05:45

359

313.0000

XLON

11003110000006144-E04o9Btp8ybr20210204

04-Feb-2021 08:08:09

464

314.8000

XLON

01003010000007604-E04o9Btp93OQ20210204

04-Feb-2021 08:08:42

464

314.6000

XLON

11003110000007625-E04o9Btp944O20210204

04-Feb-2021 08:09:02

323

314.4000

XLON

11003110000008243-E04o9Btp94a720210204

04-Feb-2021 08:09:02

34

314.4000

XLON

11003110000008243-E04o9Btp94a920210204

04-Feb-2021 08:10:32

393

314.5000

XLON

01003010000009279-E04o9Btp96zZ20210204

04-Feb-2021 08:12:11

357

315.2000

XLON

11003110000010283-E04o9Btp9A9r20210204

04-Feb-2021 08:12:12

464

315.1000

XLON

11003110000010054-E04o9Btp9AEU20210204

04-Feb-2021 08:13:05

441

315.2000

XLON

11003110000010946-E04o9Btp9C2t20210204

04-Feb-2021 08:13:47

672

315.3000

XLON

01003010000011502-E04o9Btp9DLw20210204

04-Feb-2021 08:14:10

616

315.1000

XLON

01003010000011587-E04o9Btp9ETO20210204

04-Feb-2021 08:14:10

68

315.1000

XLON

01003010000011587-E04o9Btp9ETK20210204

04-Feb-2021 08:14:17

408

315.0000

XLON

01003010000011442-E04o9Btp9EpT20210204

04-Feb-2021 08:14:17

178

315.0000

XLON

01003010000011442-E04o9Btp9EpQ20210204

04-Feb-2021 08:15:07

256

314.7000

XLON

11003110000010871-E04o9Btp9Gkk20210204

04-Feb-2021 08:15:07

244

314.7000

XLON

11003110000010871-E04o9Btp9Gki20210204

04-Feb-2021 08:15:32

787

314.8000

XLON

11003110000012469-E04o9Btp9Hc820210204

04-Feb-2021 08:17:55

73

315.1000

XLON

01003010000013885-E04o9Btp9Kz820210204

04-Feb-2021 08:18:11

400

315.2000

XLON

01003010000013909-E04o9Btp9LSR20210204

04-Feb-2021 08:18:38

131

315.2000

XLON

01003010000013909-E04o9Btp9M0i20210204

04-Feb-2021 08:18:38

400

315.2000

XLON

01003010000013909-E04o9Btp9M0g20210204

04-Feb-2021 08:18:56

1068

315.2000

XLON

01003010000014352-E04o9Btp9MR620210204

04-Feb-2021 08:18:56

858

315.1000

XLON

01003010000013885-E04o9Btp9MRK20210204

04-Feb-2021 08:19:12

428

315.2000

XLON

11003110000014408-E04o9Btp9Mot20210204

04-Feb-2021 08:20:33

643

315.1000

XLON

11003110000015142-E04o9Btp9Ofu20210204

04-Feb-2021 08:21:44

931

315.0000

XLON

01003010000013521-E04o9Btp9QRp20210204

04-Feb-2021 08:22:13

393

314.8000

XLON

11003110000015729-E04o9Btp9RVE20210204

04-Feb-2021 08:23:37

500

315.1000

XLON

11003110000016635-E04o9Btp9Tjv20210204

04-Feb-2021 08:23:59

464

315.1000

XLON

11003110000016807-E04o9Btp9UAe20210204

04-Feb-2021 08:24:24

393

315.0000

XLON

01003010000016581-E04o9Btp9Uj520210204

04-Feb-2021 08:24:31

428

315.1000

XLON

11003110000016997-E04o9Btp9Ut120210204

04-Feb-2021 08:26:33

358

315.6000

XLON

01003010000017944-E04o9Btp9XIe20210204

04-Feb-2021 08:26:34

393

315.6000

XLON

01003010000017946-E04o9Btp9XKJ20210204

04-Feb-2021 08:27:39

428

315.4000

XLON

01003010000018208-E04o9Btp9YnV20210204

04-Feb-2021 08:29:00

533

315.7000

XLON

11003110000019053-E04o9Btp9aeK20210204

04-Feb-2021 08:29:00

270

315.7000

XLON

11003110000019053-E04o9Btp9aeM20210204

04-Feb-2021 08:31:00

946

316.3000

XLON

01003010000019930-E04o9Btp9fKu20210204

04-Feb-2021 08:31:18

1017

316.0000

XLON

11003110000020357-E04o9Btp9fxr20210204

04-Feb-2021 08:31:18

1017

316.1000

XLON

11003110000019851-E04o9Btp9fx220210204

04-Feb-2021 08:31:18

493

316.0000

XLON

11003110000019902-E04o9Btp9fx820210204

04-Feb-2021 08:31:40

148

315.9000

XLON

01003010000020621-E04o9Btp9gvN20210204

04-Feb-2021 08:31:40

280

315.9000

XLON

01003010000020621-E04o9Btp9gvR20210204

04-Feb-2021 08:32:13

443

315.9000

XLON

11003110000020926-E04o9Btp9hrV20210204

04-Feb-2021 08:33:00

500

315.7000

XLON

11003110000020606-E04o9Btp9jCP20210204

04-Feb-2021 08:35:00

435

315.6000

XLON

11003110000022169-E04o9Btp9mQq20210204

04-Feb-2021 08:35:00

87

315.6000

XLON

11003110000022169-E04o9Btp9mQo20210204

04-Feb-2021 08:35:30

442

315.5000

XLON

01003010000021756-E04o9Btp9nAj20210204

04-Feb-2021 08:36:13

417

315.3000

XLON

11003110000022777-E04o9Btp9o8C20210204

04-Feb-2021 08:36:13

391

315.4000

XLON

01003010000022826-E04o9Btp9o7e20210204

04-Feb-2021 08:37:26

393

315.3000

XLON

01003010000023231-E04o9Btp9pVE20210204

04-Feb-2021 08:37:27

464

315.3000

XLON

01003010000023271-E04o9Btp9pXb20210204

04-Feb-2021 08:37:32

48

315.1000

XLON

01003010000022912-E04o9Btp9plr20210204

04-Feb-2021 08:37:32

428

315.2000

XLON

11003110000023257-E04o9Btp9ple20210204

04-Feb-2021 08:37:32

345

315.1000

XLON

01003010000022912-E04o9Btp9plt20210204

04-Feb-2021 08:37:35

619

315.0000

XLON

01003010000023313-E04o9Btp9psk20210204

04-Feb-2021 08:37:35

34

315.0000

XLON

01003010000023313-E04o9Btp9psi20210204

04-Feb-2021 08:37:35

32

315.0000

XLON

01003010000023313-E04o9Btp9psg20210204

04-Feb-2021 08:38:17

489

314.8000

XLON

11003110000023263-E04o9Btp9qp620210204

04-Feb-2021 08:38:22

649

314.8000

XLON

01003010000023720-E04o9Btp9qvE20210204

04-Feb-2021 08:40:01

1040

314.9000

XLON

01003010000024450-E04o9Btp9txu20210204

04-Feb-2021 08:40:04

659

314.9000

XLON

01003010000024457-E04o9Btp9u2x20210204

04-Feb-2021 08:40:04

515

314.9000

XLON

01003010000024457-E04o9Btp9u2z20210204

04-Feb-2021 08:40:09

714

314.9000

XLON

01003010000024471-E04o9Btp9uCI20210204

04-Feb-2021 08:40:47

448

314.9000

XLON

01003010000024791-E04o9Btp9vTY20210204

04-Feb-2021 08:40:47

707

314.9000

XLON

11003110000024593-E04o9Btp9vSi20210204

04-Feb-2021 08:42:13

16

315.0000

XLON

01003010000025589-E04o9Btp9xUX20210204

04-Feb-2021 08:42:13

15

315.0000

XLON

01003010000025589-E04o9Btp9xUV20210204

04-Feb-2021 08:42:15

578

315.3000

XLON

01003010000025614-E04o9Btp9xbP20210204

04-Feb-2021 08:42:43

564

315.3000

XLON

01003010000025856-E04o9Btp9yNa20210204

04-Feb-2021 08:42:43

801

315.3000

XLON

01003010000025662-E04o9Btp9yNK20210204

04-Feb-2021 08:43:56

214

315.2000

XLON

11003110000025568-E04o9BtpA07J20210204

04-Feb-2021 08:43:58

358

315.2000

XLON

11003110000025568-E04o9BtpA0AC20210204

04-Feb-2021 08:44:02

47

315.5000

XLON

01003010000026409-E04o9BtpA0GH20210204

04-Feb-2021 08:44:02

444

315.5000

XLON

01003010000026409-E04o9BtpA0GF20210204

04-Feb-2021 08:44:53

546

315.2000

XLON

01003010000026389-E04o9BtpA1Fa20210204

04-Feb-2021 08:44:55

393

315.2000

XLON

11003110000026770-E04o9BtpA1J220210204

04-Feb-2021 08:47:06

66

315.6000

XLON

11003110000027836-E04o9BtpA5Iq20210204

04-Feb-2021 08:47:06

785

315.7000

XLON

01003010000027879-E04o9BtpA5IF20210204

04-Feb-2021 08:47:15

395

315.6000

XLON

11003110000027836-E04o9BtpA5YZ20210204

04-Feb-2021 08:48:53

16

315.5000

XLON

01003010000028621-E04o9BtpA7aQ20210204

04-Feb-2021 08:49:09

347

315.6000

XLON

01003010000028792-E04o9BtpA8DJ20210204

04-Feb-2021 08:49:10

541

315.6000

XLON

01003010000028792-E04o9BtpA8Dd20210204

04-Feb-2021 08:49:48

683

315.5000

XLON

01003010000028694-E04o9BtpA9Jg20210204

04-Feb-2021 08:49:55

323

315.4000

XLON

01003010000029043-E04o9BtpA9Z720210204

04-Feb-2021 08:49:55

227

315.4000

XLON

01003010000029043-E04o9BtpA9Z920210204

04-Feb-2021 08:51:31

612

315.7000

XLON

01003010000029686-E04o9BtpABvo20210204

04-Feb-2021 08:52:21

878

315.7000

XLON

11003110000029959-E04o9BtpAD5D20210204

04-Feb-2021 08:52:21

572

315.7000

XLON

11003110000030031-E04o9BtpAD5Q20210204

04-Feb-2021 08:52:59

182

315.6000

XLON

01003010000030045-E04o9BtpADus20210204

04-Feb-2021 08:52:59

301

315.6000

XLON

01003010000030045-E04o9BtpADuq20210204

04-Feb-2021 08:53:32

91

315.6000

XLON

11003110000030491-E04o9BtpAETR20210204

04-Feb-2021 08:54:28

403

315.7000

XLON

01003010000030921-E04o9BtpAG1Y20210204

04-Feb-2021 08:55:55

479

315.8000

XLON

11003110000031268-E04o9BtpAI7320210204

04-Feb-2021 08:57:14

728

315.8000

XLON

01003010000031769-E04o9BtpAJk920210204

04-Feb-2021 08:57:22

617

315.7000

XLON

01003010000031227-E04o9BtpAJyf20210204

04-Feb-2021 08:59:12

617

315.8000

XLON

01003010000032651-E04o9BtpAM7f20210204

04-Feb-2021 08:59:44

135

315.8000

XLON

11003110000032924-E04o9BtpAN2F20210204

04-Feb-2021 09:00:24

321

315.8000

XLON

01003010000033270-E04o9BtpAOIi20210204

04-Feb-2021 09:00:32

521

315.8000

XLON

01003010000033336-E04o9BtpAOkF20210204

04-Feb-2021 09:00:33

750

315.8000

XLON

01003010000033356-E04o9BtpAOo520210204

04-Feb-2021 09:01:58

176

315.7000

XLON

01003010000032496-E04o9BtpAR2L20210204

04-Feb-2021 09:01:58

70

315.7000

XLON

01003010000032496-E04o9BtpAR2J20210204

04-Feb-2021 09:01:58

519

315.7000

XLON

01003010000032496-E04o9BtpAR2N20210204

04-Feb-2021 09:02:47

927

315.7000

XLON

11003110000034085-E04o9BtpAS9o20210204

04-Feb-2021 09:02:47

750

315.7000

XLON

01003010000034307-E04o9BtpASBF20210204

04-Feb-2021 09:02:47

57

315.7000

XLON

01003010000034307-E04o9BtpASBH20210204

04-Feb-2021 09:03:54

75

315.7000

XLON

01003010000034697-E04o9BtpATcU20210204

04-Feb-2021 09:03:54

62

315.7000

XLON

01003010000034697-E04o9BtpATcS20210204

04-Feb-2021 09:03:54

369

315.7000

XLON

01003010000034697-E04o9BtpATcQ20210204

04-Feb-2021 09:05:06

914

315.6000

XLON

11003110000034029-E04o9BtpAVHB20210204

04-Feb-2021 09:05:08

582

315.5000

XLON

11003110000035302-E04o9BtpAVL920210204

04-Feb-2021 09:05:08

675

315.5000

XLON

01003010000035217-E04o9BtpAVKM20210204

04-Feb-2021 09:05:08

495

315.6000

XLON

11003110000035290-E04o9BtpAVKI20210204

04-Feb-2021 09:05:17

458

315.3000

XLON

01003010000035231-E04o9BtpAVSr20210204

04-Feb-2021 09:05:55

369

315.4000

XLON

11003110000035433-E04o9BtpAWGI20210204

04-Feb-2021 09:07:17

517

315.1000

XLON

11003110000035291-E04o9BtpAXmj20210204

04-Feb-2021 09:10:50

647

314.5000

XLON

11003110000037144-E04o9BtpAcvM20210204

04-Feb-2021 09:13:29

526

314.0000

XLON

11003110000037923-E04o9BtpAgyZ20210204

04-Feb-2021 09:16:10

587

314.2000

XLON

11003110000039372-E04o9BtpAkDe20210204

04-Feb-2021 09:16:28

1358

314.3000

XLON

01003010000039451-E04o9BtpAkbo20210204

04-Feb-2021 09:17:32

565

314.3000

XLON

11003110000039476-E04o9BtpAmCM20210204

04-Feb-2021 09:17:32

671

314.3000

XLON

11003110000039501-E04o9BtpAmCO20210204

04-Feb-2021 09:17:32

82

314.3000

XLON

01003010000039451-E04o9BtpAmCK20210204

04-Feb-2021 09:17:34

132

314.3000

XLON

11003110000039965-E04o9BtpAmGn20210204

04-Feb-2021 09:17:34

1200

314.3000

XLON

11003110000039965-E04o9BtpAmGl20210204

04-Feb-2021 09:19:30

638

314.5000

XLON

11003110000040439-E04o9BtpAoE620210204

04-Feb-2021 09:20:03

853

314.4000

XLON

11003110000040229-E04o9BtpAovL20210204

04-Feb-2021 09:23:53

251

314.5000

XLON

11003110000042108-E04o9BtpAtmf20210204

04-Feb-2021 09:23:54

73

314.6000

XLON

01003010000042142-E04o9BtpAtnX20210204

04-Feb-2021 09:24:00

750

314.5000

XLON

01003010000042169-E04o9BtpAtsu20210204

04-Feb-2021 09:24:00

1577

314.5000

XLON

11003110000042108-E04o9BtpAtsR20210204

04-Feb-2021 09:28:45

628

314.6000

XLON

01003010000044155-E04o9BtpB0RL20210204

04-Feb-2021 09:28:45

869

314.6000

XLON

01003010000043872-E04o9BtpB0OY20210204

04-Feb-2021 09:31:48

150

314.7000

XLON

01003010000045376-E04o9BtpB3el20210204

04-Feb-2021 09:32:42

1087

314.6000

XLON

01003010000045633-E04o9BtpB4UP20210204

04-Feb-2021 09:32:45

700

314.5000

XLON

11003110000045266-E04o9BtpB4YO20210204

04-Feb-2021 09:39:55

797

315.2000

XLON

01003010000047825-E04o9BtpBC0j20210204

04-Feb-2021 09:39:55

45

315.2000

XLON

01003010000047825-E04o9BtpBC0h20210204

04-Feb-2021 09:39:55

260

315.2000

XLON

01003010000047824-E04o9BtpBC0S20210204

04-Feb-2021 09:39:55

750

315.2000

XLON

01003010000047824-E04o9BtpBC0Q20210204

04-Feb-2021 09:39:55

1021

315.2000

XLON

01003010000047535-E04o9BtpBByH20210204

04-Feb-2021 09:40:12

641

314.9000

XLON

11003110000047697-E04o9BtpBCNh20210204

04-Feb-2021 09:45:46

692

314.7000

XLON

11003110000047812-E04o9BtpBHVD20210204

04-Feb-2021 09:47:49

391

314.5000

XLON

11003110000049769-E04o9BtpBJQR20210204

04-Feb-2021 09:47:49

532

314.5000

XLON

01003010000047930-E04o9BtpBJQP20210204

04-Feb-2021 09:47:58

398

314.3000

XLON

11003110000048887-E04o9BtpBJkM20210204

04-Feb-2021 09:49:21

725

314.0000

XLON

11003110000049988-E04o9BtpBL5q20210204

04-Feb-2021 09:49:21

378

314.2000

XLON

11003110000049531-E04o9BtpBL5U20210204

04-Feb-2021 09:49:24

543

314.1000

XLON

01003010000050583-E04o9BtpBLQu20210204

04-Feb-2021 09:50:09

750

314.1000

XLON

01003010000050897-E04o9BtpBMD920210204

04-Feb-2021 09:50:09

989

314.2000

XLON

01003010000050897-E04o9BtpBMDB20210204

04-Feb-2021 09:50:10

1399

314.2000

XLON

11003110000050715-E04o9BtpBMDz20210204

04-Feb-2021 09:51:19

947

314.2000

XLON

11003110000051069-E04o9BtpBNLW20210204

04-Feb-2021 09:51:59

588

314.2000

XLON

01003010000051373-E04o9BtpBNgu20210204

04-Feb-2021 09:53:34

900

314.2000

XLON

11003110000051633-E04o9BtpBOyd20210204

04-Feb-2021 09:54:17

209

314.2000

XLON

11003110000051798-E04o9BtpBPV020210204

04-Feb-2021 09:54:17

400

314.2000

XLON

11003110000051798-E04o9BtpBPV420210204

04-Feb-2021 09:54:17

369

314.2000

XLON

11003110000051798-E04o9BtpBPVF20210204

04-Feb-2021 09:54:17

823

314.2000

XLON

01003010000051815-E04o9BtpBPUf20210204

04-Feb-2021 09:55:51

866

314.1000

XLON

01003010000052417-E04o9BtpBR5R20210204

04-Feb-2021 10:03:03

552

314.5000

XLON

11003110000054614-E04o9BtpBXWf20210204

04-Feb-2021 10:03:03

230

314.5000

XLON

11003110000054614-E04o9BtpBXWa20210204

04-Feb-2021 10:04:50

159

314.6000

XLON

11003110000054930-E04o9BtpBYlS20210204

04-Feb-2021 10:04:50

993

314.5000

XLON

01003010000054848-E04o9BtpBYlm20210204

04-Feb-2021 10:04:50

927

314.6000

XLON

11003110000054930-E04o9BtpBYlU20210204

04-Feb-2021 10:05:24

815

314.7000

XLON

01003010000055588-E04o9BtpBZWL20210204

04-Feb-2021 10:05:24

750

314.7000

XLON

01003010000055588-E04o9BtpBZWJ20210204

04-Feb-2021 10:05:24

785

314.7000

XLON

11003110000055410-E04o9BtpBZWx20210204

04-Feb-2021 10:05:25

750

314.7000

XLON

11003110000055432-E04o9BtpBZaH20210204

04-Feb-2021 10:05:25

980

314.7000

XLON

11003110000055432-E04o9BtpBZaJ20210204

04-Feb-2021 10:05:36

1453

314.4000

XLON

11003110000055568-E04o9BtpBZuk20210204

04-Feb-2021 10:05:36

228

314.4000

XLON

11003110000055568-E04o9BtpBZui20210204

04-Feb-2021 10:05:36

1014

314.4000

XLON

11003110000055568-E04o9BtpBZug20210204

04-Feb-2021 10:05:36

949

314.5000

XLON

01003010000055612-E04o9BtpBZtf20210204

04-Feb-2021 10:05:39

643

314.3000

XLON

01003010000055737-E04o9BtpBZy020210204

04-Feb-2021 10:05:39

420

314.3000

XLON

01003010000055737-E04o9BtpBZxy20210204

04-Feb-2021 10:10:09

269

314.1000

XLON

11003110000056586-E04o9BtpBfJt20210204

04-Feb-2021 10:10:09

213

314.1000

XLON

11003110000056586-E04o9BtpBfJv20210204

04-Feb-2021 10:10:09

500

314.2000

XLON

01003010000055915-E04o9BtpBfF520210204

04-Feb-2021 10:13:40

950

314.6000

XLON

01003010000057724-E04o9BtpBiaS20210204

04-Feb-2021 10:13:40

1813

314.5000

XLON

11003110000057522-E04o9BtpBiaW20210204

04-Feb-2021 10:14:02

808

314.5000

XLON

11003110000058153-E04o9BtpBiue20210204

04-Feb-2021 10:14:03

1091

314.5000

XLON

11003110000058267-E04o9BtpBivs20210204

04-Feb-2021 10:14:43

493

314.5000

XLON

11003110000058471-E04o9BtpBjWO20210204

04-Feb-2021 10:14:43

171

314.5000

XLON

11003110000058471-E04o9BtpBjWQ20210204

04-Feb-2021 10:15:27

479

314.6000

XLON

11003110000058699-E04o9BtpBkQq20210204

04-Feb-2021 10:15:30

121

314.5000

XLON

11003110000058490-E04o9BtpBkUu20210204

04-Feb-2021 10:15:30

358

314.5000

XLON

11003110000058490-E04o9BtpBkUw20210204

04-Feb-2021 10:21:26

635

314.4000

XLON

11003110000058711-E04o9BtpBpWj20210204

04-Feb-2021 10:26:14

69

314.7000

XLON

01003010000062356-E04o9BtpBt3q20210204

04-Feb-2021 10:26:14

1149

314.7000

XLON

01003010000062356-E04o9BtpBt3o20210204

04-Feb-2021 10:26:14

985

314.7000

XLON

11003110000062135-E04o9BtpBt3s20210204

04-Feb-2021 10:26:54

695

314.7000

XLON

11003110000062336-E04o9BtpBtKj20210204

04-Feb-2021 10:34:17

845

314.5000

XLON

11003110000062132-E04o9BtpBzHJ20210204

04-Feb-2021 10:34:17

971

314.5000

XLON

01003010000064623-E04o9BtpBzHt20210204

04-Feb-2021 10:35:16

414

314.5000

XLON

01003010000064795-E04o9BtpC0OI20210204

04-Feb-2021 10:36:17

891

314.4000

XLON

11003110000064502-E04o9BtpC10h20210204

04-Feb-2021 10:39:33

33

314.4000

XLON

01003010000066130-E04o9BtpC4b920210204

04-Feb-2021 10:41:47

860

314.5000

XLON

11003110000066118-E04o9BtpC6IM20210204

04-Feb-2021 10:41:47

920

314.4000

XLON

01003010000066131-E04o9BtpC6Ie20210204

04-Feb-2021 10:45:24

446

314.5000

XLON

11003110000067310-E04o9BtpC8nl20210204

04-Feb-2021 10:45:24

865

314.5000

XLON

01003010000067638-E04o9BtpC8nj20210204

04-Feb-2021 10:46:07

124

314.4000

XLON

01003010000066131-E04o9BtpC9NQ20210204

04-Feb-2021 10:46:07

365

314.4000

XLON

01003010000066176-E04o9BtpC9NS20210204

04-Feb-2021 10:46:07

446

314.5000

XLON

01003010000067644-E04o9BtpC9KP20210204

04-Feb-2021 10:46:07

1048

314.5000

XLON

01003010000067642-E04o9BtpC9KN20210204

04-Feb-2021 10:46:14

542

314.3000

XLON

11003110000065837-E04o9BtpC9UH20210204

04-Feb-2021 10:50:53

76

315.3000

XLON

01003010000069527-E04o9BtpCDvR20210204

04-Feb-2021 10:50:56

864

315.3000

XLON

01003010000069527-E04o9BtpCDyM20210204

04-Feb-2021 10:50:56

110

315.3000

XLON

01003010000069527-E04o9BtpCDyK20210204

04-Feb-2021 10:50:56

242

315.3000

XLON

01003010000069527-E04o9BtpCDyI20210204

04-Feb-2021 10:56:08

1169

315.8000

XLON

11003110000070489-E04o9BtpCHvt20210204

04-Feb-2021 10:56:09

1040

315.6000

XLON

01003010000070781-E04o9BtpCHyS20210204

04-Feb-2021 10:56:09

800

315.7000

XLON

01003010000070820-E04o9BtpCHxj20210204

04-Feb-2021 10:57:05

964

315.4000

XLON

01003010000070978-E04o9BtpCIqd20210204

04-Feb-2021 10:57:06

557

315.4000

XLON

11003110000070787-E04o9BtpCIty20210204

04-Feb-2021 10:57:06

229

315.4000

XLON

11003110000070787-E04o9BtpCIu020210204

04-Feb-2021 10:57:07

750

315.4000

XLON

01003010000071170-E04o9BtpCIvH20210204

04-Feb-2021 10:57:07

439

315.4000

XLON

01003010000071170-E04o9BtpCIvJ20210204

04-Feb-2021 10:57:55

919

315.4000

XLON

11003110000070889-E04o9BtpCJmH20210204

04-Feb-2021 11:01:07

1184

315.7000

XLON

11003110000071764-E04o9BtpCMPN20210204

04-Feb-2021 11:03:27

938

315.9000

XLON

11003110000072260-E04o9BtpCNpn20210204

04-Feb-2021 11:07:59

1149

315.8000

XLON

11003110000073345-E04o9BtpCS1b20210204

04-Feb-2021 11:08:01

750

315.8000

XLON

01003010000073914-E04o9BtpCS4120210204

04-Feb-2021 11:08:01

174

315.8000

XLON

01003010000073914-E04o9BtpCS4520210204

04-Feb-2021 11:08:01

634

315.8000

XLON

01003010000073914-E04o9BtpCS4320210204

04-Feb-2021 11:14:16

17

315.8000

XLON

01003010000075918-E04o9BtpCWux20210204

04-Feb-2021 11:14:31

426

315.8000

XLON

01003010000075918-E04o9BtpCX8i20210204

04-Feb-2021 11:14:31

360

315.8000

XLON

11003110000075544-E04o9BtpCX8k20210204

04-Feb-2021 11:14:33

1130

315.8000

XLON

01003010000076004-E04o9BtpCXBN20210204

04-Feb-2021 11:18:41

1085

315.9000

XLON

11003110000076532-E04o9BtpCaZD20210204

04-Feb-2021 11:18:42

88

315.8000

XLON

11003110000076615-E04o9BtpCabd20210204

04-Feb-2021 11:18:42

1819

315.8000

XLON

11003110000076615-E04o9BtpCabb20210204

04-Feb-2021 11:19:18

763

315.7000

XLON

01003010000076911-E04o9BtpCazq20210204

04-Feb-2021 11:22:29

1002

315.7000

XLON

11003110000077551-E04o9BtpCdGB20210204

04-Feb-2021 11:23:50

1157

315.7000

XLON

11003110000077568-E04o9BtpCe6k20210204

04-Feb-2021 11:28:13

985

316.3000

XLON

01003010000079295-E04o9BtpCheu20210204

04-Feb-2021 11:28:14

901

316.2000

XLON

11003110000078476-E04o9BtpChfv20210204

04-Feb-2021 11:28:55

1024

316.2000

XLON

01003010000079596-E04o9BtpCi9920210204

04-Feb-2021 11:36:08

495

315.4000

XLON

01003010000080967-E04o9BtpCnMJ20210204

04-Feb-2021 11:36:39

389

315.4000

XLON

01003010000081534-E04o9BtpCnh120210204

04-Feb-2021 11:36:39

495

315.4000

XLON

01003010000081534-E04o9BtpCngz20210204

04-Feb-2021 11:36:41

750

315.4000

XLON

11003110000081170-E04o9BtpCnje20210204

04-Feb-2021 11:36:42

11

315.4000

XLON

01003010000081589-E04o9BtpCnke20210204

04-Feb-2021 11:37:25

727

315.4000

XLON

01003010000081589-E04o9BtpCo6720210204

04-Feb-2021 11:38:55

801

315.0000

XLON

11003110000081583-E04o9BtpCpO320210204

04-Feb-2021 11:39:20

663

314.8000

XLON

01003010000082021-E04o9BtpCpgd20210204

04-Feb-2021 11:41:57

863

314.6000

XLON

11003110000082273-E04o9BtpCrIl20210204

04-Feb-2021 11:42:57

1091

314.5000

XLON

11003110000082358-E04o9BtpCsEw20210204

04-Feb-2021 11:42:59

746

314.4000

XLON

11003110000082604-E04o9BtpCsOc20210204

04-Feb-2021 11:46:32

802

314.2000

XLON

11003110000083410-E04o9BtpCvrk20210204

04-Feb-2021 11:47:35

706

314.1000

XLON

01003010000084333-E04o9BtpCwfI20210204

04-Feb-2021 11:50:14

1034

313.7000

XLON

01003010000085447-E04o9BtpCzDU20210204

04-Feb-2021 11:50:48

1224

313.8000

XLON

11003110000085175-E04o9BtpCzt820210204

04-Feb-2021 11:50:48

273

313.8000

XLON

11003110000085175-E04o9BtpCzt620210204

04-Feb-2021 11:50:48

1432

313.8000

XLON

11003110000085176-E04o9BtpCztO20210204

04-Feb-2021 11:56:35

18

312.6000

XLON

11003110000087296-E04o9BtpD5gz20210204

04-Feb-2021 11:56:35

1000

312.6000

XLON

11003110000087296-E04o9BtpD5gx20210204

04-Feb-2021 11:57:18

353

312.7000

XLON

01003010000088227-E04o9BtpD6Z820210204

04-Feb-2021 11:57:19

1239

312.7000

XLON

01003010000088227-E04o9BtpD6ZA20210204

04-Feb-2021 11:57:19

859

312.7000

XLON

01003010000088227-E04o9BtpD6ZC20210204

04-Feb-2021 12:00:35

974

312.6000

XLON

01003010000089668-E04o9BtpD9yu20210204

04-Feb-2021 12:00:50

1032

312.5000

XLON

01003010000089838-E04o9BtpDAWV20210204

04-Feb-2021 12:02:27

681

312.4000

XLON

01003010000090349-E04o9BtpDCxv20210204

04-Feb-2021 12:02:29

1066

312.4000

XLON

11003110000089923-E04o9BtpDD1320210204

04-Feb-2021 12:05:04

750

311.8000

XLON

11003110000090994-E04o9BtpDHFQ20210204

04-Feb-2021 12:05:04

215

311.8000

XLON

01003010000091561-E04o9BtpDHFd20210204

04-Feb-2021 12:05:05

529

311.6000

XLON

11003110000090647-E04o9BtpDHSb20210204

04-Feb-2021 12:06:38

750

311.8000

XLON

11003110000091614-E04o9BtpDK5V20210204

04-Feb-2021 12:07:09

750

311.8000

XLON

11003110000091829-E04o9BtpDKmC20210204

04-Feb-2021 12:08:54

649

312.0000

XLON

01003010000092921-E04o9BtpDO0J20210204

04-Feb-2021 12:09:08

776

312.0000

XLON

11003110000092495-E04o9BtpDOUu20210204

04-Feb-2021 12:13:22

831

312.4000

XLON

11003110000093802-E04o9BtpDUX820210204

04-Feb-2021 12:14:02

201

312.4000

XLON

11003110000093996-E04o9BtpDV7820210204

04-Feb-2021 12:14:02

552

312.4000

XLON

11003110000093996-E04o9BtpDV7620210204

04-Feb-2021 12:19:22

684

312.6000

XLON

11003110000095722-E04o9BtpDapq20210204

04-Feb-2021 12:19:45

85

312.6000

XLON

11003110000095949-E04o9BtpDbDd20210204

04-Feb-2021 12:21:30

750

312.9000

XLON

01003010000096786-E04o9BtpDddw20210204

04-Feb-2021 12:22:14

982

312.9000

XLON

11003110000096958-E04o9BtpDeiZ20210204

04-Feb-2021 12:32:05

1970

312.4000

XLON

01003010000100546-E04o9BtpDpIG20210204

04-Feb-2021 12:32:22

859

312.4000

XLON

11003110000099953-E04o9BtpDpbA20210204

04-Feb-2021 12:32:27

727

312.3000

XLON

11003110000100036-E04o9BtpDplZ20210204

04-Feb-2021 12:32:29

224

312.3000

XLON

01003010000100654-E04o9BtpDpnX20210204

04-Feb-2021 12:32:29

700

312.3000

XLON

01003010000100654-E04o9BtpDpnV20210204

04-Feb-2021 12:32:30

1139

312.3000

XLON

11003110000100075-E04o9BtpDppr20210204

04-Feb-2021 12:32:32

792

312.3000

XLON

01003010000100683-E04o9BtpDprq20210204

04-Feb-2021 12:43:50

664

312.6000

XLON

11003110000103767-E04o9BtpDyE420210204

04-Feb-2021 12:45:33

729

312.7000

XLON

01003010000104889-E04o9BtpDzl520210204

04-Feb-2021 12:45:35

729

312.7000

XLON

11003110000104313-E04o9BtpDzng20210204

04-Feb-2021 12:48:10

754

312.8000

XLON

01003010000105715-E04o9BtpE1pW20210204

04-Feb-2021 12:48:11

453

312.8000

XLON

01003010000105753-E04o9BtpE1yF20210204

04-Feb-2021 12:48:11

625

312.8000

XLON

01003010000105753-E04o9BtpE1yD20210204

04-Feb-2021 12:51:51

796

313.1000

XLON

01003010000106748-E04o9BtpE4vN20210204

04-Feb-2021 12:51:52

136

313.0000

XLON

01003010000107102-E04o9BtpE4xE20210204

04-Feb-2021 12:51:52

1136

313.0000

XLON

01003010000107102-E04o9BtpE4xC20210204

04-Feb-2021 12:51:54

308

313.0000

XLON

11003110000106517-E04o9BtpE4yi20210204

04-Feb-2021 12:51:54

1200

313.0000

XLON

11003110000106517-E04o9BtpE4ye20210204

04-Feb-2021 12:51:54

100

313.0000

XLON

11003110000106517-E04o9BtpE4yg20210204

04-Feb-2021 12:56:32

750

313.0000

XLON

01003010000108567-E04o9BtpE96j20210204

04-Feb-2021 12:58:21

717

313.6000

XLON

11003110000108794-E04o9BtpEAdh20210204

04-Feb-2021 12:58:23

328

313.6000

XLON

11003110000108815-E04o9BtpEAes20210204

04-Feb-2021 12:59:20

750

313.7000

XLON

11003110000109184-E04o9BtpEBBn20210204

04-Feb-2021 12:59:20

1200

313.7000

XLON

11003110000109184-E04o9BtpEBBl20210204

04-Feb-2021 12:59:20

730

313.7000

XLON

01003010000109757-E04o9BtpEBBO20210204

04-Feb-2021 13:03:42

436

313.4000

XLON

01003010000111577-E04o9BtpEFvJ20210204

04-Feb-2021 13:03:45

949

313.4000

XLON

11003110000111032-E04o9BtpEFxq20210204

04-Feb-2021 13:06:43

555

313.3000

XLON

01003010000112660-E04o9BtpEIi120210204

04-Feb-2021 13:06:46

102

313.3000

XLON

01003010000112660-E04o9BtpEImE20210204

04-Feb-2021 13:07:23

543

313.3000

XLON

01003010000112884-E04o9BtpEJGa20210204

04-Feb-2021 13:07:23

200

313.3000

XLON

01003010000112884-E04o9BtpEJGU20210204

04-Feb-2021 13:07:23

92

313.3000

XLON

01003010000112884-E04o9BtpEJGY20210204

04-Feb-2021 13:07:23

653

313.3000

XLON

01003010000112884-E04o9BtpEJGW20210204

04-Feb-2021 13:07:25

545

313.3000

XLON

11003110000112342-E04o9BtpEJJ820210204

04-Feb-2021 13:07:25

280

313.3000

XLON

11003110000112342-E04o9BtpEJJA20210204

04-Feb-2021 13:11:12

395

313.2000

XLON

01003010000114058-E04o9BtpEN4V20210204

04-Feb-2021 13:11:16

431

313.2000

XLON

01003010000114058-E04o9BtpENEc20210204

04-Feb-2021 13:13:35

90

313.1000

XLON

11003110000114283-E04o9BtpEPJ220210204

04-Feb-2021 13:13:35

422

313.1000

XLON

01003010000114841-E04o9BtpEPIv20210204

04-Feb-2021 13:13:35

275

313.1000

XLON

11003110000114283-E04o9BtpEPIz20210204

04-Feb-2021 13:13:39

1035

313.1000

XLON

01003010000114882-E04o9BtpEPMC20210204

04-Feb-2021 13:14:19

806

313.1000

XLON

11003110000114556-E04o9BtpEPm620210204

04-Feb-2021 13:19:04

1163

313.0000

XLON

01003010000116870-E04o9BtpETlH20210204

04-Feb-2021 13:19:21

788

312.8000

XLON

11003110000116451-E04o9BtpETxX20210204

04-Feb-2021 13:21:07

1184

312.7000

XLON

01003010000117808-E04o9BtpEVv420210204

04-Feb-2021 13:21:09

494

312.7000

XLON

01003010000117830-E04o9BtpEVxq20210204

04-Feb-2021 13:25:10

750

313.3000

XLON

01003010000119060-E04o9BtpEZHS20210204

04-Feb-2021 13:27:17

750

313.5000

XLON

11003110000119370-E04o9BtpEc4U20210204

04-Feb-2021 13:27:27

1152

313.5000

XLON

01003010000119826-E04o9BtpEcE320210204

04-Feb-2021 13:27:30

683

313.5000

XLON

11003110000119435-E04o9BtpEcGY20210204

04-Feb-2021 13:28:53

1162

313.3000

XLON

01003010000120307-E04o9BtpEdbX20210204

04-Feb-2021 13:29:47

1045

313.1000

XLON

01003010000120537-E04o9BtpEef920210204

04-Feb-2021 13:29:49

750

313.1000

XLON

01003010000120603-E04o9BtpEehI20210204

04-Feb-2021 13:32:59

385

313.6000

XLON

11003110000121406-E04o9BtpEi9z20210204

04-Feb-2021 13:32:59

459

313.6000

XLON

11003110000121405-E04o9BtpEi9x20210204

04-Feb-2021 13:33:08

810

313.6000

XLON

11003110000121440-E04o9BtpEiI520210204

04-Feb-2021 13:33:10

438

313.6000

XLON

11003110000121521-E04o9BtpEiLi20210204

04-Feb-2021 13:33:10

414

313.6000

XLON

11003110000121521-E04o9BtpEiLk20210204

04-Feb-2021 13:33:10

750

313.6000

XLON

11003110000121521-E04o9BtpEiLg20210204

04-Feb-2021 13:34:16

796

313.5000

XLON

01003010000122276-E04o9BtpEjHq20210204

04-Feb-2021 13:34:41

1079

313.6000

XLON

11003110000121901-E04o9BtpEjdS20210204

04-Feb-2021 13:35:02

213

313.9000

XLON

01003010000122551-E04o9BtpEkAL20210204

04-Feb-2021 13:35:02

30

313.9000

XLON

01003010000122551-E04o9BtpEkAJ20210204

04-Feb-2021 13:35:02

427

313.9000

XLON

01003010000122551-E04o9BtpEkAH20210204

04-Feb-2021 13:35:12

850

313.9000

XLON

01003010000122596-E04o9BtpEkSN20210204

04-Feb-2021 13:35:23

639

313.7000

XLON

11003110000122214-E04o9BtpEkgV20210204

04-Feb-2021 13:38:25

777

313.2000

XLON

11003110000123002-E04o9BtpEnos20210204

04-Feb-2021 13:38:27

750

313.2000

XLON

11003110000123422-E04o9BtpEnqf20210204

04-Feb-2021 13:41:12

6

312.8000

XLON

11003110000124491-E04o9BtpEqNM20210204

04-Feb-2021 13:41:13

750

312.8000

XLON

01003010000124935-E04o9BtpEqOM20210204

04-Feb-2021 13:41:53

750

312.8000

XLON

01003010000125241-E04o9BtpEqwu20210204

04-Feb-2021 13:42:49

500

312.6000

XLON

01003010000125618-E04o9BtpErqP20210204

04-Feb-2021 13:43:21

750

312.8000

XLON

11003110000125332-E04o9BtpEsIH20210204

04-Feb-2021 13:43:33

670

312.8000

XLON

11003110000125346-E04o9BtpEsVc20210204

04-Feb-2021 13:43:33

120

312.8000

XLON

11003110000125346-E04o9BtpEsVa20210204

04-Feb-2021 13:47:54

60

312.8000

XLON

01003010000127613-E04o9BtpEvk620210204

04-Feb-2021 13:47:54

671

312.8000

XLON

01003010000127613-E04o9BtpEvk420210204

04-Feb-2021 13:48:34

969

312.8000

XLON

01003010000127931-E04o9BtpEwLZ20210204

04-Feb-2021 13:51:08

717

312.9000

XLON

01003010000128757-E04o9BtpEyyM20210204

04-Feb-2021 13:52:31

164

313.3000

XLON

11003110000128838-E04o9BtpF0Ks20210204

04-Feb-2021 13:52:44

662

313.5000

XLON

11003110000129018-E04o9BtpF0Z920210204

04-Feb-2021 13:52:44

7

313.5000

XLON

11003110000129018-E04o9BtpF0Z720210204

04-Feb-2021 13:52:45

1200

313.5000

XLON

11003110000129029-E04o9BtpF0ZX20210204

04-Feb-2021 13:52:50

297

313.5000

XLON

11003110000129036-E04o9BtpF0cY20210204

04-Feb-2021 13:52:50

410

313.5000

XLON

11003110000129036-E04o9BtpF0ca20210204

04-Feb-2021 13:55:20

1002

313.4000

XLON

01003010000130019-E04o9BtpF3kp20210204

04-Feb-2021 13:55:34

769

313.5000

XLON

01003010000130366-E04o9BtpF48x20210204

04-Feb-2021 13:55:35

750

313.5000

XLON

01003010000130436-E04o9BtpF49c20210204

04-Feb-2021 13:55:39

764

313.5000

XLON

01003010000130437-E04o9BtpF4FK20210204

04-Feb-2021 13:55:39

75

313.5000

XLON

01003010000130437-E04o9BtpF4Eu20210204

04-Feb-2021 13:55:40

750

313.5000

XLON

11003110000130083-E04o9BtpF4Ia20210204

04-Feb-2021 13:55:41

750

313.5000

XLON

01003010000130467-E04o9BtpF4KB20210204

04-Feb-2021 13:55:51

1200

313.4000

XLON

01003010000130524-E04o9BtpF4Y620210204

04-Feb-2021 13:55:51

474

313.4000

XLON

01003010000130524-E04o9BtpF4Y920210204

04-Feb-2021 13:57:35

894

312.9000

XLON

01003010000131156-E04o9BtpF6HC20210204

04-Feb-2021 13:57:37

100

312.9000

XLON

01003010000131156-E04o9BtpF6Hw20210204

04-Feb-2021 13:57:38

750

312.9000

XLON

01003010000131191-E04o9BtpF6J320210204

04-Feb-2021 13:57:38

4

312.9000

XLON

01003010000131191-E04o9BtpF6J520210204

04-Feb-2021 13:57:38

2

312.9000

XLON

01003010000131156-E04o9BtpF6II20210204

04-Feb-2021 13:58:10

750

312.8000

XLON

01003010000131366-E04o9BtpF70J20210204

04-Feb-2021 13:58:25

368

312.8000

XLON

11003110000131094-E04o9BtpF7FO20210204

04-Feb-2021 13:58:25

416

312.8000

XLON

11003110000131094-E04o9BtpF7FQ20210204

04-Feb-2021 13:58:25

172

312.8000

XLON

01003010000131366-E04o9BtpF7EY20210204

04-Feb-2021 14:00:29

239

312.8000

XLON

11003110000131946-E04o9BtpF9cn20210204

04-Feb-2021 14:00:29

635

312.8000

XLON

11003110000131946-E04o9BtpF9cT20210204

04-Feb-2021 14:00:30

750

312.8000

XLON

01003010000132306-E04o9BtpF9fG20210204

04-Feb-2021 14:00:31

1786

312.8000

XLON

11003110000131977-E04o9BtpF9iC20210204

04-Feb-2021 14:00:31

750

312.8000

XLON

11003110000131977-E04o9BtpF9iA20210204

04-Feb-2021 14:01:03

164

312.3000

XLON

01003010000132529-E04o9BtpFAGW20210204

04-Feb-2021 14:06:10

668

313.5000

XLON

11003110000134448-E04o9BtpFG4620210204

04-Feb-2021 14:06:10

703

313.5000

XLON

11003110000134448-E04o9BtpFG4420210204

04-Feb-2021 14:06:10

303

313.5000

XLON

11003110000134448-E04o9BtpFG4820210204

04-Feb-2021 14:06:11

750

313.4000

XLON

01003010000134764-E04o9BtpFG5i20210204

04-Feb-2021 14:07:48

868

313.8000

XLON

01003010000135414-E04o9BtpFHwW20210204

04-Feb-2021 14:07:49

750

313.8000

XLON

11003110000135203-E04o9BtpFHy420210204

04-Feb-2021 14:07:53

864

313.8000

XLON

01003010000135525-E04o9BtpFI1M20210204

04-Feb-2021 14:07:54

70

313.7000

XLON

11003110000135242-E04o9BtpFI2i20210204

04-Feb-2021 14:08:20

794

313.7000

XLON

11003110000135242-E04o9BtpFIHx20210204

04-Feb-2021 14:08:31

862

313.7000

XLON

11003110000135418-E04o9BtpFIQZ20210204

04-Feb-2021 14:09:01

863

313.9000

XLON

01003010000135844-E04o9BtpFIzQ20210204

04-Feb-2021 14:09:03

750

313.9000

XLON

01003010000135994-E04o9BtpFJ1C20210204

04-Feb-2021 14:09:10

353

313.9000

XLON

11003110000135723-E04o9BtpFJE020210204

04-Feb-2021 14:09:10

501

313.9000

XLON

11003110000135723-E04o9BtpFJDy20210204

04-Feb-2021 14:11:16

699

313.8000

XLON

01003010000136746-E04o9BtpFL4v20210204

04-Feb-2021 14:11:18

100

313.8000

XLON

01003010000136746-E04o9BtpFL5o20210204

04-Feb-2021 14:11:19

49

313.8000

XLON

01003010000136746-E04o9BtpFL6H20210204

04-Feb-2021 14:11:19

51

313.8000

XLON

11003110000136478-E04o9BtpFL7120210204

04-Feb-2021 14:11:40

408

313.8000

XLON

01003010000136927-E04o9BtpFLOp20210204

04-Feb-2021 14:11:40

849

313.8000

XLON

11003110000136510-E04o9BtpFLOO20210204

04-Feb-2021 14:13:18

845

313.8000

XLON

11003110000137244-E04o9BtpFMqu20210204

04-Feb-2021 14:13:31

826

313.8000

XLON

11003110000137298-E04o9BtpFMyE20210204

04-Feb-2021 14:14:05

844

313.5000

XLON

01003010000137870-E04o9BtpFNc220210204

04-Feb-2021 14:14:24

843

313.6000

XLON

01003010000137945-E04o9BtpFNwi20210204

04-Feb-2021 14:14:25

750

313.6000

XLON

01003010000138015-E04o9BtpFNxG20210204

04-Feb-2021 14:15:14

830

313.8000

XLON

01003010000138265-E04o9BtpFOoG20210204

04-Feb-2021 14:15:23

825

313.8000

XLON

11003110000138112-E04o9BtpFOy520210204

04-Feb-2021 14:15:26

754

313.8000

XLON

01003010000138462-E04o9BtpFP0u20210204

04-Feb-2021 14:18:28

816

313.6000

XLON

11003110000139323-E04o9BtpFRym20210204

04-Feb-2021 14:18:30

750

313.5000

XLON

11003110000139429-E04o9BtpFS1r20210204

04-Feb-2021 14:22:48

796

313.5000

XLON

01003010000141378-E04o9BtpFW2N20210204

04-Feb-2021 14:22:49

794

313.5000

XLON

01003010000141404-E04o9BtpFW3s20210204

04-Feb-2021 14:22:51

750

313.5000

XLON

11003110000141130-E04o9BtpFW6K20210204

04-Feb-2021 14:27:13

573

313.8000

XLON

11003110000143125-E04o9BtpFbFa20210204

04-Feb-2021 14:27:16

750

313.9000

XLON

11003110000143165-E04o9BtpFbMx20210204

04-Feb-2021 14:27:24

13

313.9000

XLON

11003110000143165-E04o9BtpFblZ20210204

04-Feb-2021 14:27:24

750

313.9000

XLON

11003110000143181-E04o9BtpFblb20210204

04-Feb-2021 14:27:26

750

313.9000

XLON

01003010000143543-E04o9BtpFbpW20210204

04-Feb-2021 14:28:27

748

313.5000

XLON

11003110000143702-E04o9BtpFdUN20210204

04-Feb-2021 14:29:20

748

313.7000

XLON

11003110000144018-E04o9BtpFeKY20210204

04-Feb-2021 14:29:25

741

313.7000

XLON

11003110000144155-E04o9BtpFePy20210204

04-Feb-2021 14:31:06

422

313.8000

XLON

11003110000145375-E04o9BtpFjM320210204

04-Feb-2021 14:31:09

486

313.8000

XLON

01003010000145617-E04o9BtpFjbz20210204

04-Feb-2021 14:31:09

224

313.8000

XLON

01003010000145617-E04o9BtpFjbw20210204

04-Feb-2021 14:31:16

385

313.8000

XLON

01003010000145767-E04o9BtpFjwj20210204

04-Feb-2021 14:31:16

707

313.8000

XLON

11003110000145478-E04o9BtpFjvh20210204

04-Feb-2021 14:32:44

729

313.9000

XLON

01003010000146726-E04o9BtpFoDC20210204

04-Feb-2021 14:33:03

232

314.3000

XLON

11003110000146770-E04o9BtpFpO320210204

04-Feb-2021 14:33:03

497

314.3000

XLON

11003110000146770-E04o9BtpFpO120210204

04-Feb-2021 14:33:30

750

314.3000

XLON

11003110000147078-E04o9BtpFqTf20210204

04-Feb-2021 14:33:30

727

314.3000

XLON

01003010000147004-E04o9BtpFqSr20210204

04-Feb-2021 14:33:32

710

314.1000

XLON

01003010000147296-E04o9BtpFqYn20210204

04-Feb-2021 14:33:57

736

313.7000

XLON

01003010000147419-E04o9BtpFrS120210204

04-Feb-2021 14:34:11

890

313.9000

XLON

11003110000147358-E04o9BtpFsDH20210204

04-Feb-2021 14:34:13

1161

313.9000

XLON

01003010000147628-E04o9BtpFsMG20210204

04-Feb-2021 14:34:21

495

313.9000

XLON

11003110000147460-E04o9BtpFscr20210204

04-Feb-2021 14:34:53

737

313.9000

XLON

11003110000147753-E04o9BtpFtss20210204

04-Feb-2021 14:34:55

258

313.9000

XLON

01003010000147955-E04o9BtpFu0A20210204

04-Feb-2021 14:34:55

479

313.9000

XLON

01003010000147955-E04o9BtpFu0C20210204

04-Feb-2021 14:34:59

737

313.9000

XLON

01003010000147983-E04o9BtpFu6r20210204

04-Feb-2021 14:37:18

757

313.9000

XLON

11003110000148902-E04o9BtpFz7N20210204

04-Feb-2021 14:37:20

850

313.9000

XLON

01003010000149204-E04o9BtpFzFY20210204

04-Feb-2021 14:39:48

7

314.3000

XLON

01003010000150401-E04o9BtpG4mB20210204

04-Feb-2021 14:40:12

500

314.3000

XLON

01003010000150401-E04o9BtpG5ti20210204

04-Feb-2021 14:40:12

369

314.3000

XLON

01003010000150401-E04o9BtpG5tk20210204

04-Feb-2021 14:40:13

804

314.2000

XLON

01003010000150796-E04o9BtpG5w220210204

04-Feb-2021 14:40:15

891

314.2000

XLON

01003010000150803-E04o9BtpG61x20210204

04-Feb-2021 14:40:17

1064

314.2000

XLON

01003010000150837-E04o9BtpG6GS20210204

04-Feb-2021 14:44:01

66

314.5000

XLON

01003010000152876-E04o9BtpGEVM20210204

04-Feb-2021 14:44:01

981

314.5000

XLON

01003010000152876-E04o9BtpGEVO20210204

04-Feb-2021 14:44:03

730

314.5000

XLON

11003110000152636-E04o9BtpGEaL20210204

04-Feb-2021 14:46:18

509

314.8000

XLON

11003110000153899-E04o9BtpGIj020210204

04-Feb-2021 14:46:18

386

314.8000

XLON

11003110000153899-E04o9BtpGIiy20210204

04-Feb-2021 14:47:03

917

315.0000

XLON

01003010000154459-E04o9BtpGKGZ20210204

04-Feb-2021 14:47:03

205

315.0000

XLON

01003010000154459-E04o9BtpGKGX20210204

04-Feb-2021 14:48:04

717

315.1000

XLON

01003010000154830-E04o9BtpGMHZ20210204

04-Feb-2021 14:48:06

14

315.1000

XLON

11003110000154887-E04o9BtpGMN520210204

04-Feb-2021 14:48:06

1178

315.1000

XLON

11003110000154886-E04o9BtpGMMn20210204

04-Feb-2021 14:48:06

802

315.1000

XLON

01003010000155161-E04o9BtpGMN020210204

04-Feb-2021 14:50:18

688

315.4000

XLON

01003010000156262-E04o9BtpGQmw20210204

04-Feb-2021 14:50:18

750

315.4000

XLON

01003010000156261-E04o9BtpGQlO20210204

04-Feb-2021 14:52:39

575

315.2000

XLON

01003010000157273-E04o9BtpGVWH20210204

04-Feb-2021 14:52:39

339

315.2000

XLON

01003010000157273-E04o9BtpGVWF20210204

04-Feb-2021 14:52:41

484

315.2000

XLON

11003110000157013-E04o9BtpGVZe20210204

04-Feb-2021 14:52:43

106

315.2000

XLON

11003110000157020-E04o9BtpGVc420210204

04-Feb-2021 14:54:40

865

315.0000

XLON

01003010000157478-E04o9BtpGYwp20210204

04-Feb-2021 14:54:42

750

314.8000

XLON

11003110000157741-E04o9BtpGZ1y20210204

04-Feb-2021 14:54:42

760

314.8000

XLON

11003110000157741-E04o9BtpGZ2020210204

04-Feb-2021 14:57:21

765

315.0000

XLON

01003010000159004-E04o9BtpGe4N20210204

04-Feb-2021 14:57:21

128

315.0000

XLON

01003010000159004-E04o9BtpGe4L20210204

04-Feb-2021 14:57:22

165

315.0000

XLON

11003110000158713-E04o9BtpGe4c20210204

04-Feb-2021 14:57:22

735

315.0000

XLON

11003110000158713-E04o9BtpGe4a20210204

04-Feb-2021 14:58:42

750

315.6000

XLON

11003110000159374-E04o9BtpGh1j20210204

04-Feb-2021 14:58:55

650

315.6000

XLON

01003010000159659-E04o9BtpGhPC20210204

04-Feb-2021 14:58:55

252

315.6000

XLON

01003010000159659-E04o9BtpGhPE20210204

04-Feb-2021 14:58:56

750

315.6000

XLON

11003110000159463-E04o9BtpGhQN20210204

04-Feb-2021 14:59:47

360

315.6000

XLON

01003010000159948-E04o9BtpGjCj20210204

04-Feb-2021 14:59:47

951

315.6000

XLON

01003010000159747-E04o9BtpGjCf20210204

04-Feb-2021 14:59:48

1323

314.9000

XLON

11003110000159879-E04o9BtpGjGx20210204

04-Feb-2021 14:59:48

617

314.9000

XLON

11003110000159879-E04o9BtpGjGv20210204

04-Feb-2021 15:00:03

1009

315.3000

XLON

01003010000160308-E04o9BtpGk1R20210204

04-Feb-2021 15:00:05

917

315.3000

XLON

01003010000160335-E04o9BtpGk4N20210204

04-Feb-2021 15:00:06

1565

315.3000

XLON

01003010000160366-E04o9BtpGk6320210204

04-Feb-2021 15:00:14

1207

315.5000

XLON

01003010000160422-E04o9BtpGkPG20210204

04-Feb-2021 15:00:15

1012

315.5000

XLON

01003010000160493-E04o9BtpGkUr20210204

04-Feb-2021 15:00:16

1380

315.5000

XLON

11003110000160236-E04o9BtpGkW920210204

04-Feb-2021 15:00:17

1104

315.5000

XLON

01003010000160510-E04o9BtpGkXw20210204

04-Feb-2021 15:00:32

1288

315.5000

XLON

01003010000160519-E04o9BtpGkyc20210204

04-Feb-2021 15:00:40

1098

315.5000

XLON

11003110000160362-E04o9BtpGlMg20210204

04-Feb-2021 15:00:51

1208

315.5000

XLON

01003010000160732-E04o9BtpGlbg20210204

04-Feb-2021 15:00:52

1005

315.5000

XLON

11003110000160539-E04o9BtpGldI20210204

04-Feb-2021 15:00:53

1213

315.5000

XLON

11003110000160548-E04o9BtpGlfM20210204

04-Feb-2021 15:00:53

1350

315.5000

XLON

11003110000160548-E04o9BtpGlfO20210204

04-Feb-2021 15:00:54

229

315.5000

XLON

11003110000160556-E04o9BtpGlhu20210204

04-Feb-2021 15:00:54

246

315.5000

XLON

11003110000160556-E04o9BtpGlhs20210204

04-Feb-2021 15:01:09

1100

315.6000

XLON

01003010000160888-E04o9BtpGmT520210204

04-Feb-2021 15:01:10

750

315.6000

XLON

01003010000160976-E04o9BtpGmVO20210204

04-Feb-2021 15:01:49

998

315.8000

XLON

11003110000160799-E04o9BtpGnqk20210204

04-Feb-2021 15:01:50

253

315.8000

XLON

11003110000161075-E04o9BtpGnru20210204

04-Feb-2021 15:02:09

894

316.0000

XLON

11003110000161233-E04o9BtpGocl20210204

04-Feb-2021 15:02:10

1326

316.0000

XLON

11003110000161250-E04o9BtpGodL20210204

04-Feb-2021 15:02:11

972

316.0000

XLON

01003010000161545-E04o9BtpGohh20210204

04-Feb-2021 15:02:12

1049

316.0000

XLON

01003010000161555-E04o9BtpGokq20210204

04-Feb-2021 15:02:20

1049

315.9000

XLON

11003110000161269-E04o9BtpGp5F20210204

04-Feb-2021 15:02:21

1224

315.9000

XLON

01003010000161635-E04o9BtpGp6U20210204

04-Feb-2021 15:02:39

870

315.9000

XLON

11003110000161360-E04o9BtpGpcE20210204

04-Feb-2021 15:02:40

1373

315.9000

XLON

01003010000161763-E04o9BtpGpd420210204

04-Feb-2021 15:02:40

288

315.9000

XLON

01003010000161763-E04o9BtpGpd220210204

04-Feb-2021 15:02:40

1527

315.9000

XLON

01003010000161763-E04o9BtpGpd020210204

04-Feb-2021 15:02:43

1130

315.9000

XLON

11003110000161495-E04o9BtpGpiG20210204

04-Feb-2021 15:02:44

1218

315.9000

XLON

01003010000161799-E04o9BtpGpjq20210204

04-Feb-2021 15:02:45

1200

315.9000

XLON

11003110000161539-E04o9BtpGplj20210204

04-Feb-2021 15:02:46

90

315.9000

XLON

11003110000161550-E04o9BtpGpoD20210204

04-Feb-2021 15:03:08

870

315.9000

XLON

01003010000161834-E04o9BtpGqKl20210204

04-Feb-2021 15:03:09

1200

315.9000

XLON

01003010000161962-E04o9BtpGqLr20210204

04-Feb-2021 15:03:11

85

315.9000

XLON

11003110000161724-E04o9BtpGqTx20210204

04-Feb-2021 15:03:52

1200

315.7000

XLON

11003110000161984-E04o9BtpGrbr20210204

04-Feb-2021 15:03:55

643

315.7000

XLON

01003010000162268-E04o9BtpGrkA20210204

04-Feb-2021 15:04:58

75

315.7000

XLON

11003110000162488-E04o9BtpGtVF20210204

04-Feb-2021 15:05:00

363

315.8000

XLON

11003110000162501-E04o9BtpGtVy20210204

04-Feb-2021 15:05:01

871

315.8000

XLON

11003110000162509-E04o9BtpGtYq20210204

04-Feb-2021 15:05:02

866

315.8000

XLON

01003010000162799-E04o9BtpGtbc20210204

04-Feb-2021 15:05:36

734

315.8000

XLON

01003010000162831-E04o9BtpGukf20210204

04-Feb-2021 15:05:58

859

315.6000

XLON

11003110000163013-E04o9BtpGvZe20210204

04-Feb-2021 15:05:59

750

315.6000

XLON

01003010000163379-E04o9BtpGvaS20210204

04-Feb-2021 15:06:43

1200

315.5000

XLON

11003110000163473-E04o9BtpGwk620210204

04-Feb-2021 15:06:46

427

315.5000

XLON

01003010000163805-E04o9BtpGwsc20210204

04-Feb-2021 15:07:29

23

315.3000

XLON

01003010000164141-E04o9BtpGyGE20210204

04-Feb-2021 15:07:29

810

315.3000

XLON

11003110000163866-E04o9BtpGyGP20210204

04-Feb-2021 15:07:30

757

315.3000

XLON

11003110000163875-E04o9BtpGyHo20210204

04-Feb-2021 15:07:30

76

315.3000

XLON

11003110000163875-E04o9BtpGyHy20210204

04-Feb-2021 15:07:32

822

315.3000

XLON

01003010000164191-E04o9BtpGyLU20210204

04-Feb-2021 15:08:14

78

315.3000

XLON

11003110000164279-E04o9BtpGzeR20210204

04-Feb-2021 15:08:15

808

315.3000

XLON

01003010000164585-E04o9BtpGzgp20210204

04-Feb-2021 15:08:17

701

315.3000

XLON

11003110000164299-E04o9BtpGzk520210204

04-Feb-2021 15:10:14

570

315.3000

XLON

01003010000165575-E04o9BtpH31920210204

04-Feb-2021 15:10:14

953

315.3000

XLON

01003010000165575-E04o9BtpH31B20210204

04-Feb-2021 15:11:33

590

315.1000

XLON

01003010000166166-E04o9BtpH4yw20210204

04-Feb-2021 15:11:33

174

315.1000

XLON

11003110000165862-E04o9BtpH4yp20210204

04-Feb-2021 15:12:11

762

315.3000

XLON

01003010000166333-E04o9BtpH5wD20210204

04-Feb-2021 15:15:02

757

315.4000

XLON

11003110000167366-E04o9BtpHAWE20210204

04-Feb-2021 15:15:02

282

315.4000

XLON

11003110000167366-E04o9BtpHAWA20210204

04-Feb-2021 15:15:02

860

315.4000

XLON

11003110000167366-E04o9BtpHAWC20210204

04-Feb-2021 15:15:11

1295

315.3000

XLON

11003110000167461-E04o9BtpHAyv20210204

04-Feb-2021 15:15:11

708

315.3000

XLON

11003110000167461-E04o9BtpHAyx20210204

04-Feb-2021 15:17:47

152

316.1000

XLON

11003110000168768-E04o9BtpHFz920210204

04-Feb-2021 15:17:47

576

316.1000

XLON

11003110000168768-E04o9BtpHFzB20210204

04-Feb-2021 15:18:01

727

316.1000

XLON

01003010000169107-E04o9BtpHGLo20210204

04-Feb-2021 15:18:02

1196

316.1000

XLON

01003010000169207-E04o9BtpHGM820210204

04-Feb-2021 15:18:02

1320

316.1000

XLON

01003010000169207-E04o9BtpHGMA20210204

04-Feb-2021 15:18:19

731

316.1000

XLON

01003010000169223-E04o9BtpHGrB20210204

04-Feb-2021 15:18:35

273

316.3000

XLON

01003010000169460-E04o9BtpHHQ620210204

04-Feb-2021 15:18:35

233

316.3000

XLON

01003010000169460-E04o9BtpHHQ420210204

04-Feb-2021 15:18:58

21

316.3000

XLON

01003010000169470-E04o9BtpHHw020210204

04-Feb-2021 15:18:58

225

316.3000

XLON

01003010000169470-E04o9BtpHHw220210204

04-Feb-2021 15:18:58

477

316.3000

XLON

01003010000169470-E04o9BtpHHw420210204

04-Feb-2021 15:19:18

386

316.3000

XLON

01003010000169757-E04o9BtpHIni20210204

04-Feb-2021 15:19:18

712

316.3000

XLON

01003010000169617-E04o9BtpHInQ20210204

04-Feb-2021 15:19:18

750

316.3000

XLON

01003010000169757-E04o9BtpHIng20210204

04-Feb-2021 15:19:45

601

316.4000

XLON

01003010000170047-E04o9BtpHJob20210204

04-Feb-2021 15:19:45

1200

316.4000

XLON

01003010000170047-E04o9BtpHJoZ20210204

04-Feb-2021 15:19:58

703

316.3000

XLON

11003110000169819-E04o9BtpHKFk20210204

04-Feb-2021 15:20:00

805

316.3000

XLON

11003110000169857-E04o9BtpHKK920210204

04-Feb-2021 15:21:10

589

315.7000

XLON

11003110000170380-E04o9BtpHMQy20210204

04-Feb-2021 15:21:10

120

315.7000

XLON

11003110000170380-E04o9BtpHMR020210204

04-Feb-2021 15:21:11

1129

315.8000

XLON

01003010000170717-E04o9BtpHMS720210204

04-Feb-2021 15:21:13

674

315.8000

XLON

11003110000170437-E04o9BtpHMWP20210204

04-Feb-2021 15:24:13

258

315.9000

XLON

11003110000171714-E04o9BtpHS2o20210204

04-Feb-2021 15:24:13

1200

315.9000

XLON

11003110000171714-E04o9BtpHS2m20210204

04-Feb-2021 15:29:17

750

314.4000

XLON

01003010000174831-E04o9BtpHcJ820210204

04-Feb-2021 15:29:19

822

314.4000

XLON

01003010000174858-E04o9BtpHcS420210204

04-Feb-2021 15:32:17

756

314.7000

XLON

01003010000176570-E04o9BtpHihN20210204

04-Feb-2021 15:32:18

654

314.7000

XLON

01003010000176655-E04o9BtpHijV20210204

04-Feb-2021 15:32:18

898

314.7000

XLON

01003010000176655-E04o9BtpHijX20210204

04-Feb-2021 15:35:48

748

314.4000

XLON

01003010000177960-E04o9BtpHoqY20210204

04-Feb-2021 15:36:44

1068

314.2000

XLON

11003110000178209-E04o9BtpHqQV20210204

04-Feb-2021 15:40:09

561

314.6000

XLON

11003110000179472-E04o9BtpHvbQ20210204

04-Feb-2021 15:40:10

1403

314.5000

XLON

11003110000179954-E04o9BtpHvhk20210204

04-Feb-2021 15:43:46

308

314.5000

XLON

11003110000181203-E04o9BtpI0Bl20210204

04-Feb-2021 15:43:46

411

314.5000

XLON

11003110000181203-E04o9BtpI0Bn20210204

04-Feb-2021 15:43:48

750

314.5000

XLON

11003110000181238-E04o9BtpI0G520210204

04-Feb-2021 15:44:51

225

314.7000

XLON

11003110000181655-E04o9BtpI1wD20210204

04-Feb-2021 15:44:52

66

314.7000

XLON

01003010000181981-E04o9BtpI1y020210204

04-Feb-2021 15:44:52

452

314.7000

XLON

01003010000181981-E04o9BtpI1y220210204

04-Feb-2021 15:44:54

770

314.7000

XLON

01003010000181992-E04o9BtpI21y20210204

04-Feb-2021 15:46:29

691

314.5000

XLON

11003110000182305-E04o9BtpI4Ob20210204

04-Feb-2021 15:46:29

285

314.5000

XLON

11003110000182305-E04o9BtpI4Od20210204

04-Feb-2021 15:46:31

650

314.5000

XLON

01003010000182656-E04o9BtpI4Pi20210204

04-Feb-2021 15:49:52

750

314.5000

XLON

11003110000183416-E04o9BtpI8zE20210204

04-Feb-2021 15:49:54

571

314.5000

XLON

11003110000183425-E04o9BtpI91a20210204

04-Feb-2021 15:49:54

750

314.5000

XLON

11003110000183425-E04o9BtpI91Y20210204

04-Feb-2021 15:52:21

750

314.8000

XLON

11003110000184455-E04o9BtpID0g20210204

04-Feb-2021 15:52:21

286

314.8000

XLON

11003110000184455-E04o9BtpID0i20210204

04-Feb-2021 15:52:23

680

314.8000

XLON

01003010000184731-E04o9BtpID5120210204

04-Feb-2021 15:52:55

288

314.6000

XLON

11003110000184631-E04o9BtpIDiJ20210204

04-Feb-2021 15:52:55

1200

314.6000

XLON

11003110000184631-E04o9BtpIDiH20210204

04-Feb-2021 15:55:17

871

315.3000

XLON

01003010000185809-E04o9BtpII8920210204

04-Feb-2021 15:56:09

348

315.4000

XLON

01003010000186184-E04o9BtpIJZJ20210204

04-Feb-2021 15:56:23

1291

315.6000

XLON

01003010000186270-E04o9BtpIJox20210204

04-Feb-2021 15:56:28

408

315.6000

XLON

11003110000186067-E04o9BtpIK1220210204

04-Feb-2021 15:57:10

868

315.5000

XLON

01003010000186486-E04o9BtpIKwu20210204

04-Feb-2021 15:57:11

337

315.5000

XLON

11003110000186315-E04o9BtpIKxR20210204

04-Feb-2021 15:57:27

863

315.5000

XLON

11003110000186322-E04o9BtpILKC20210204

04-Feb-2021 15:57:38

847

315.5000

XLON

11003110000186417-E04o9BtpILcH20210204

04-Feb-2021 15:57:40

592

315.3000

XLON

01003010000186718-E04o9BtpILhf20210204

04-Feb-2021 15:59:09

864

315.1000

XLON

01003010000187251-E04o9BtpINm720210204

04-Feb-2021 15:59:11

403

315.2000

XLON

11003110000187048-E04o9BtpINrc20210204

04-Feb-2021 16:00:00

218

315.3000

XLON

11003110000187128-E04o9BtpIP1u20210204

04-Feb-2021 16:00:00

199

315.3000

XLON

11003110000187128-E04o9BtpIP1w20210204

04-Feb-2021 16:00:00

461

315.3000

XLON

01003010000187348-E04o9BtpIP1y20210204

04-Feb-2021 16:00:12

891

315.2000

XLON

01003010000187745-E04o9BtpIPcw20210204

04-Feb-2021 16:00:14

145

315.1000

XLON

11003110000187626-E04o9BtpIPnz20210204

04-Feb-2021 16:00:14

363

315.1000

XLON

11003110000187626-E04o9BtpIPnx20210204

04-Feb-2021 16:01:14

911

315.3000

XLON

01003010000188233-E04o9BtpIREF20210204

04-Feb-2021 16:02:00

928

315.3000

XLON

01003010000188521-E04o9BtpISFM20210204

04-Feb-2021 16:02:01

928

315.3000

XLON

11003110000188301-E04o9BtpISGQ20210204

04-Feb-2021 16:03:24

523

315.3000

XLON

11003110000188768-E04o9BtpIUca20210204

04-Feb-2021 16:03:24

401

315.3000

XLON

11003110000188768-E04o9BtpIUcY20210204

04-Feb-2021 16:03:27

5

315.3000

XLON

11003110000188786-E04o9BtpIUgS20210204

04-Feb-2021 16:03:27

142

315.3000

XLON

11003110000188786-E04o9BtpIUgQ20210204

04-Feb-2021 16:03:35

682

315.3000

XLON

11003110000188809-E04o9BtpIUuH20210204

04-Feb-2021 16:06:06

142

315.5000

XLON

11003110000189612-E04o9BtpIXkj20210204

04-Feb-2021 16:06:06

1164

315.5000

XLON

11003110000189612-E04o9BtpIXkl20210204

04-Feb-2021 16:07:58

88

315.5000

XLON

11003110000190247-E04o9BtpIZwx20210204

04-Feb-2021 16:07:58

950

315.5000

XLON

11003110000190247-E04o9BtpIZwv20210204

04-Feb-2021 16:11:45

98

315.6000

XLON

11003110000191699-E04o9BtpIfCL20210204

04-Feb-2021 16:11:46

1058

315.6000

XLON

11003110000191716-E04o9BtpIfGp20210204

04-Feb-2021 16:11:48

413

315.6000

XLON

01003010000191920-E04o9BtpIfLa20210204

04-Feb-2021 16:14:50

750

315.4000

XLON

11003110000192973-E04o9BtpIjNb20210204

04-Feb-2021 16:16:53

750

315.4000

XLON

11003110000194086-E04o9BtpImU020210204

04-Feb-2021 16:16:56

589

315.4000

XLON

01003010000194294-E04o9BtpImWf20210204

04-Feb-2021 16:16:56

374

315.4000

XLON

01003010000194294-E04o9BtpImWd20210204

04-Feb-2021 16:16:59

438

315.4000

XLON

01003010000194327-E04o9BtpImbm20210204

04-Feb-2021 16:16:59

316

315.4000

XLON

01003010000194327-E04o9BtpImbk20210204

04-Feb-2021 16:19:58

750

315.4000

XLON

01003010000195673-E04o9BtpIpxz20210204

04-Feb-2021 16:19:58

950

315.4000

XLON

01003010000195673-E04o9BtpIpxx20210204

04-Feb-2021 16:20:52

389

315.6000

XLON

11003110000195858-E04o9BtpIrGG20210204

04-Feb-2021 16:20:52

29

315.6000

XLON

11003110000195858-E04o9BtpIrGI20210204

04-Feb-2021 16:21:17

1229

315.6000

XLON

01003010000196083-E04o9BtpIrqk20210204

04-Feb-2021 16:23:43

674

315.5000

XLON

01003010000196073-E04o9BtpIuQe20210204

04-Feb-2021 16:23:43

156

315.5000

XLON

01003010000196073-E04o9BtpIuQc20210204

04-Feb-2021 16:24:33

46

315.6000

XLON

11003110000197568-E04o9BtpIvHF20210204

04-Feb-2021 16:24:33

346

315.6000

XLON

01003010000197815-E04o9BtpIvGp20210204

04-Feb-2021 16:24:39

156

315.6000

XLON

11003110000197568-E04o9BtpIvOp20210204

04-Feb-2021 16:24:39

1112

315.6000

XLON

11003110000197568-E04o9BtpIvOu20210204

04-Feb-2021 16:24:39

269

315.6000

XLON

11003110000197568-E04o9BtpIvOs20210204

04-Feb-2021 16:25:15

280

315.7000

XLON

11003110000197955-E04o9BtpIvvl20210204

04-Feb-2021 16:25:15

1189

315.7000

XLON

11003110000197955-E04o9BtpIvvn20210204

04-Feb-2021 16:25:15

813

315.7000

XLON

11003110000197956-E04o9BtpIvwO20210204

04-Feb-2021 16:29:02

1255

315.6000

XLON

01003010000199752-E04o9BtpJ0jh20210204

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFBFLLZBBF

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings