Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
11 June 2020 |
|
Number of ordinary shares purchased:
|
871,802 |
|
Lowest price per share:
|
252.10 |
|
Highest price per share:
|
259.20 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
871,802 |
|
Weighted average price per day per trading venue:
|
255.1461 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
11-Jun-2020 08:01:56 |
520 |
258.3000 |
XLON |
11002110000001938-E021Wys0vEzD20200611 |
|
11-Jun-2020 08:04:04 |
573 |
257.7000 |
XLON |
11002110000003686-E021Wys0vIY920200611 |
|
11-Jun-2020 08:04:30 |
520 |
257.6000 |
XLON |
11002110000004917-E021Wys0vJUm20200611 |
|
11-Jun-2020 08:04:30 |
600 |
257.5000 |
XLON |
01002010000004884-E021Wys0vJUy20200611 |
|
11-Jun-2020 08:04:30 |
1038 |
257.8000 |
XLON |
11002110000004945-E021Wys0vJUQ20200611 |
|
11-Jun-2020 08:07:16 |
1017 |
256.9000 |
XLON |
01002010000007194-E021Wys0vRJs20200611 |
|
11-Jun-2020 08:09:11 |
1158 |
258.6000 |
XLON |
11002110000009689-E021Wys0vX8v20200611 |
|
11-Jun-2020 08:09:16 |
198 |
258.3000 |
XLON |
01002010000009640-E021Wys0vXRR20200611 |
|
11-Jun-2020 08:09:36 |
960 |
258.3000 |
XLON |
01002010000009640-E021Wys0vYAA20200611 |
|
11-Jun-2020 08:10:00 |
953 |
257.7000 |
XLON |
01002010000009687-E021Wys0vZCt20200611 |
|
11-Jun-2020 08:10:00 |
942 |
257.7000 |
XLON |
11002110000009876-E021Wys0vZCv20200611 |
|
11-Jun-2020 08:10:07 |
605 |
257.3000 |
XLON |
01002010000010399-E021Wys0vZpa20200611 |
|
11-Jun-2020 08:11:08 |
230 |
256.0000 |
XLON |
01002010000011597-E021Wys0veHr20200611 |
|
11-Jun-2020 08:11:08 |
670 |
256.0000 |
XLON |
01002010000011596-E021Wys0veHY20200611 |
|
11-Jun-2020 08:11:08 |
520 |
256.1000 |
XLON |
01002010000011474-E021Wys0veGn20200611 |
|
11-Jun-2020 08:11:11 |
290 |
256.0000 |
XLON |
01002010000011597-E021Wys0vePc20200611 |
|
11-Jun-2020 08:12:22 |
570 |
255.8000 |
XLON |
01002010000012382-E021Wys0vjAb20200611 |
|
11-Jun-2020 08:12:22 |
642 |
256.3000 |
XLON |
11002110000012647-E021Wys0vj7f20200611 |
|
11-Jun-2020 08:12:22 |
584 |
256.1000 |
XLON |
11002110000012479-E021Wys0vj8R20200611 |
|
11-Jun-2020 08:12:46 |
582 |
255.7000 |
XLON |
01002010000013015-E021Wys0vkO520200611 |
|
11-Jun-2020 08:13:28 |
1063 |
255.5000 |
XLON |
01002010000013705-E021Wys0vmTP20200611 |
|
11-Jun-2020 08:14:33 |
817 |
255.4000 |
XLON |
11002110000014323-E021Wys0vpMh20200611 |
|
11-Jun-2020 08:15:08 |
554 |
255.1000 |
XLON |
01002010000013016-E021Wys0vrmK20200611 |
|
11-Jun-2020 08:15:08 |
1048 |
255.1000 |
XLON |
11002110000012969-E021Wys0vrmI20200611 |
|
11-Jun-2020 08:15:08 |
572 |
255.0000 |
XLON |
11002110000014833-E021Wys0vroG20200611 |
|
11-Jun-2020 08:16:01 |
660 |
255.0000 |
XLON |
01002010000015506-E021Wys0vuie20200611 |
|
11-Jun-2020 08:17:39 |
712 |
255.0000 |
XLON |
11002110000016434-E021Wys0vznr20200611 |
|
11-Jun-2020 08:17:42 |
712 |
254.8000 |
XLON |
01002010000016412-E021Wys0w0Ae20200611 |
|
11-Jun-2020 08:18:43 |
1145 |
255.5000 |
XLON |
11002110000017200-E021Wys0w50h20200611 |
|
11-Jun-2020 08:18:53 |
1145 |
255.3000 |
XLON |
01002010000017199-E021Wys0w5nh20200611 |
|
11-Jun-2020 08:19:35 |
572 |
255.6000 |
XLON |
11002110000017900-E021Wys0w8bL20200611 |
|
11-Jun-2020 08:19:37 |
728 |
255.4000 |
XLON |
01002010000017893-E021Wys0w8h520200611 |
|
11-Jun-2020 08:20:42 |
448 |
254.8000 |
XLON |
11002110000017954-E021Wys0wCxt20200611 |
|
11-Jun-2020 08:20:42 |
570 |
254.8000 |
XLON |
11002110000017954-E021Wys0wCxv20200611 |
|
11-Jun-2020 08:21:03 |
927 |
254.8000 |
XLON |
01002010000018973-E021Wys0wE3z20200611 |
|
11-Jun-2020 08:21:28 |
945 |
255.1000 |
XLON |
11002110000019219-E021Wys0wFF520200611 |
|
11-Jun-2020 08:21:28 |
137 |
255.1000 |
XLON |
11002110000019219-E021Wys0wFF720200611 |
|
11-Jun-2020 08:26:03 |
976 |
255.6000 |
XLON |
11002110000022170-E021Wys0wW5f20200611 |
|
11-Jun-2020 08:26:25 |
976 |
255.5000 |
XLON |
01002010000022238-E021Wys0wWfc20200611 |
|
11-Jun-2020 08:27:07 |
1064 |
255.8000 |
XLON |
11002110000022680-E021Wys0wYBr20200611 |
|
11-Jun-2020 08:28:14 |
972 |
255.8000 |
XLON |
11002110000023267-E021Wys0wba520200611 |
|
11-Jun-2020 08:28:28 |
884 |
255.9000 |
XLON |
11002110000023434-E021Wys0wc6P20200611 |
|
11-Jun-2020 08:28:28 |
1148 |
255.8000 |
XLON |
01002010000023446-E021Wys0wc6X20200611 |
|
11-Jun-2020 08:30:31 |
729 |
256.0000 |
XLON |
11002110000024750-E021Wys0whjk20200611 |
|
11-Jun-2020 08:30:32 |
928 |
255.9000 |
XLON |
01002010000024423-E021Wys0whlO20200611 |
|
11-Jun-2020 08:30:59 |
1317 |
255.9000 |
XLON |
01002010000025207-E021Wys0wjUk20200611 |
|
11-Jun-2020 08:31:04 |
1039 |
255.6000 |
XLON |
01002010000025228-E021Wys0wjh520200611 |
|
11-Jun-2020 08:31:06 |
748 |
255.6000 |
XLON |
11002110000025151-E021Wys0wjlL20200611 |
|
11-Jun-2020 08:31:24 |
750 |
255.5000 |
XLON |
11002110000025112-E021Wys0wkeZ20200611 |
|
11-Jun-2020 08:31:24 |
128 |
255.5000 |
XLON |
11002110000025112-E021Wys0wkeb20200611 |
|
11-Jun-2020 08:33:19 |
636 |
255.9000 |
XLON |
01002010000026578-E021Wys0wpWg20200611 |
|
11-Jun-2020 08:33:19 |
1056 |
256.0000 |
XLON |
11002110000026350-E021Wys0wpUz20200611 |
|
11-Jun-2020 08:33:19 |
1235 |
255.9000 |
XLON |
01002010000026414-E021Wys0wpW320200611 |
|
11-Jun-2020 08:33:32 |
1058 |
255.9000 |
XLON |
01002010000026717-E021Wys0wqCz20200611 |
|
11-Jun-2020 08:34:46 |
989 |
255.8000 |
XLON |
01002010000027279-E021Wys0wtL620200611 |
|
11-Jun-2020 08:34:46 |
74 |
255.8000 |
XLON |
01002010000027279-E021Wys0wtL420200611 |
|
11-Jun-2020 08:36:32 |
976 |
256.4000 |
XLON |
01002010000028575-E021Wys0wy4x20200611 |
|
11-Jun-2020 08:36:33 |
145 |
256.5000 |
XLON |
01002010000028588-E021Wys0wy8B20200611 |
|
11-Jun-2020 08:36:34 |
1242 |
256.5000 |
XLON |
01002010000028604-E021Wys0wyCf20200611 |
|
11-Jun-2020 08:36:54 |
287 |
256.5000 |
XLON |
11002110000028556-E021Wys0wyvG20200611 |
|
11-Jun-2020 08:36:54 |
689 |
256.5000 |
XLON |
11002110000028556-E021Wys0wyvI20200611 |
|
11-Jun-2020 08:37:01 |
1157 |
256.2000 |
XLON |
11002110000028862-E021Wys0wzQK20200611 |
|
11-Jun-2020 08:37:01 |
1064 |
256.2000 |
XLON |
11002110000028512-E021Wys0wzP520200611 |
|
11-Jun-2020 08:37:01 |
1153 |
256.3000 |
XLON |
01002010000028940-E021Wys0wzOq20200611 |
|
11-Jun-2020 08:37:40 |
1157 |
256.6000 |
XLON |
11002110000029282-E021Wys0x1GQ20200611 |
|
11-Jun-2020 08:37:41 |
1048 |
256.6000 |
XLON |
11002110000029283-E021Wys0x1HB20200611 |
|
11-Jun-2020 08:37:43 |
1068 |
256.6000 |
XLON |
11002110000029322-E021Wys0x1TC20200611 |
|
11-Jun-2020 08:37:46 |
845 |
256.6000 |
XLON |
01002010000029461-E021Wys0x1ZY20200611 |
|
11-Jun-2020 08:37:51 |
1246 |
256.4000 |
XLON |
01002010000029498-E021Wys0x1pX20200611 |
|
11-Jun-2020 08:38:55 |
976 |
256.6000 |
XLON |
01002010000030169-E021Wys0x4Eo20200611 |
|
11-Jun-2020 08:39:22 |
1065 |
256.6000 |
XLON |
11002110000030110-E021Wys0x53j20200611 |
|
11-Jun-2020 08:39:46 |
1169 |
256.5000 |
XLON |
01002010000030164-E021Wys0x5bp20200611 |
|
11-Jun-2020 08:39:46 |
717 |
256.5000 |
XLON |
01002010000030705-E021Wys0x5fd20200611 |
|
11-Jun-2020 08:39:46 |
173 |
256.5000 |
XLON |
01002010000030705-E021Wys0x5fZ20200611 |
|
11-Jun-2020 08:40:02 |
624 |
256.5000 |
XLON |
11002110000030622-E021Wys0x66Y20200611 |
|
11-Jun-2020 08:40:08 |
780 |
256.2000 |
XLON |
01002010000030706-E021Wys0x6UY20200611 |
|
11-Jun-2020 08:40:11 |
624 |
256.0000 |
XLON |
01002010000030962-E021Wys0x6hK20200611 |
|
11-Jun-2020 08:40:12 |
520 |
255.9000 |
XLON |
11002110000030623-E021Wys0x6ru20200611 |
|
11-Jun-2020 08:40:14 |
665 |
255.9000 |
XLON |
01002010000031049-E021Wys0x72W20200611 |
|
11-Jun-2020 08:44:20 |
728 |
255.4000 |
XLON |
11002110000030882-E021Wys0xGAL20200611 |
|
11-Jun-2020 08:44:45 |
792 |
255.1000 |
XLON |
01002010000032896-E021Wys0xHFm20200611 |
|
11-Jun-2020 08:45:02 |
198 |
255.1000 |
XLON |
11002110000034134-E021Wys0xI3120200611 |
|
11-Jun-2020 08:45:02 |
973 |
255.1000 |
XLON |
11002110000034134-E021Wys0xI2y20200611 |
|
11-Jun-2020 08:45:03 |
910 |
255.1000 |
XLON |
01002010000034380-E021Wys0xI5320200611 |
|
11-Jun-2020 08:45:06 |
910 |
255.1000 |
XLON |
01002010000034392-E021Wys0xI8C20200611 |
|
11-Jun-2020 08:45:09 |
91 |
255.1000 |
XLON |
01002010000034421-E021Wys0xIEn20200611 |
|
11-Jun-2020 08:45:09 |
910 |
255.1000 |
XLON |
01002010000034421-E021Wys0xIEy20200611 |
|
11-Jun-2020 08:45:15 |
1092 |
255.1000 |
XLON |
11002110000034345-E021Wys0xIYC20200611 |
|
11-Jun-2020 08:45:19 |
910 |
255.1000 |
XLON |
11002110000034412-E021Wys0xIms20200611 |
|
11-Jun-2020 08:45:20 |
1365 |
255.1000 |
XLON |
11002110000034443-E021Wys0xIoS20200611 |
|
11-Jun-2020 08:45:21 |
1350 |
255.0000 |
XLON |
11002110000034092-E021Wys0xIqd20200611 |
|
11-Jun-2020 08:45:21 |
1365 |
255.1000 |
XLON |
01002010000034566-E021Wys0xIqW20200611 |
|
11-Jun-2020 08:45:22 |
588 |
255.0000 |
XLON |
11002110000034460-E021Wys0xIsz20200611 |
|
11-Jun-2020 08:45:37 |
413 |
255.0000 |
XLON |
11002110000034460-E021Wys0xJSd20200611 |
|
11-Jun-2020 08:45:41 |
646 |
255.0000 |
XLON |
01002010000034692-E021Wys0xJgS20200611 |
|
11-Jun-2020 08:45:42 |
1092 |
254.9000 |
XLON |
01002010000034569-E021Wys0xJjI20200611 |
|
11-Jun-2020 08:46:33 |
1188 |
254.7000 |
XLON |
01002010000035229-E021Wys0xLtT20200611 |
|
11-Jun-2020 08:46:49 |
1014 |
254.5000 |
XLON |
11002110000034275-E021Wys0xMZN20200611 |
|
11-Jun-2020 08:46:51 |
915 |
254.2000 |
XLON |
11002110000035132-E021Wys0xMvP20200611 |
|
11-Jun-2020 08:47:55 |
1374 |
254.4000 |
XLON |
01002010000035998-E021Wys0xPWO20200611 |
|
11-Jun-2020 08:47:59 |
1008 |
254.3000 |
XLON |
11002110000036066-E021Wys0xPo920200611 |
|
11-Jun-2020 08:48:26 |
914 |
253.9000 |
XLON |
11002110000035702-E021Wys0xQnb20200611 |
|
11-Jun-2020 08:49:55 |
916 |
253.5000 |
XLON |
11002110000036115-E021Wys0xTjO20200611 |
|
11-Jun-2020 08:51:20 |
548 |
253.2000 |
XLON |
11002110000037219-E021Wys0xWtG20200611 |
|
11-Jun-2020 08:53:16 |
1285 |
254.2000 |
XLON |
11002110000039156-E021Wys0xbV220200611 |
|
11-Jun-2020 08:53:16 |
1188 |
254.1000 |
XLON |
01002010000039100-E021Wys0xbWs20200611 |
|
11-Jun-2020 08:53:20 |
606 |
254.0000 |
XLON |
01002010000039280-E021Wys0xbdD20200611 |
|
11-Jun-2020 08:53:20 |
1003 |
253.9000 |
XLON |
11002110000038846-E021Wys0xbdh20200611 |
|
11-Jun-2020 08:53:20 |
312 |
254.0000 |
XLON |
01002010000039280-E021Wys0xbdF20200611 |
|
11-Jun-2020 08:53:34 |
1074 |
253.9000 |
XLON |
11002110000039196-E021Wys0xc5f20200611 |
|
11-Jun-2020 08:53:34 |
28 |
253.9000 |
XLON |
11002110000039196-E021Wys0xc5h20200611 |
|
11-Jun-2020 08:53:35 |
1377 |
253.8000 |
XLON |
01002010000039309-E021Wys0xc8Z20200611 |
|
11-Jun-2020 08:53:43 |
1102 |
253.8000 |
XLON |
11002110000039371-E021Wys0xcOD20200611 |
|
11-Jun-2020 08:53:49 |
877 |
253.7000 |
XLON |
11002110000039417-E021Wys0xco120200611 |
|
11-Jun-2020 08:54:07 |
1203 |
254.0000 |
XLON |
01002010000039865-E021Wys0xdXa20200611 |
|
11-Jun-2020 08:54:08 |
1295 |
253.9000 |
XLON |
11002110000039721-E021Wys0xdZn20200611 |
|
11-Jun-2020 08:54:08 |
550 |
254.0000 |
XLON |
11002110000039756-E021Wys0xdYT20200611 |
|
11-Jun-2020 08:54:08 |
653 |
254.0000 |
XLON |
11002110000039756-E021Wys0xdYV20200611 |
|
11-Jun-2020 08:55:02 |
781 |
254.1000 |
XLON |
11002110000040062-E021Wys0xeuG20200611 |
|
11-Jun-2020 08:55:44 |
911 |
253.9000 |
XLON |
01002010000039978-E021Wys0xgMT20200611 |
|
11-Jun-2020 08:56:22 |
521 |
253.9000 |
XLON |
01002010000040633-E021Wys0xhdy20200611 |
|
11-Jun-2020 08:58:01 |
933 |
253.9000 |
XLON |
01002010000041527-E021Wys0xkge20200611 |
|
11-Jun-2020 08:58:03 |
1154 |
254.0000 |
XLON |
01002010000041540-E021Wys0xkio20200611 |
|
11-Jun-2020 08:58:14 |
1400 |
254.1000 |
XLON |
01002010000041557-E021Wys0xlGc20200611 |
|
11-Jun-2020 08:58:14 |
1826 |
254.1000 |
XLON |
11002110000041499-E021Wys0xlGe20200611 |
|
11-Jun-2020 08:58:24 |
746 |
253.5000 |
XLON |
11002110000041616-E021Wys0xles20200611 |
|
11-Jun-2020 08:59:14 |
1119 |
253.2000 |
XLON |
01002010000041709-E021Wys0xnNb20200611 |
|
11-Jun-2020 08:59:21 |
1121 |
253.0000 |
XLON |
11002110000041944-E021Wys0xnkN20200611 |
|
11-Jun-2020 09:03:21 |
861 |
252.9000 |
XLON |
11002110000043890-E021Wys0xx3U20200611 |
|
11-Jun-2020 09:03:23 |
196 |
253.1000 |
XLON |
01002010000044287-E021Wys0xx7H20200611 |
|
11-Jun-2020 09:03:23 |
1038 |
253.1000 |
XLON |
01002010000044287-E021Wys0xx7M20200611 |
|
11-Jun-2020 09:03:43 |
1084 |
252.9000 |
XLON |
11002110000044226-E021Wys0xxj420200611 |
|
11-Jun-2020 09:04:16 |
1248 |
252.8000 |
XLON |
11002110000044674-E021Wys0xycV20200611 |
|
11-Jun-2020 09:04:16 |
293 |
252.8000 |
XLON |
01002010000044733-E021Wys0xyc520200611 |
|
11-Jun-2020 09:04:16 |
758 |
252.8000 |
XLON |
01002010000044733-E021Wys0xyc320200611 |
|
11-Jun-2020 09:05:52 |
1147 |
253.2000 |
XLON |
11002110000045374-E021Wys0y1h220200611 |
|
11-Jun-2020 09:06:26 |
1152 |
253.6000 |
XLON |
11002110000045544-E021Wys0y3Fs20200611 |
|
11-Jun-2020 09:06:26 |
1152 |
253.7000 |
XLON |
01002010000045715-E021Wys0y3FW20200611 |
|
11-Jun-2020 09:06:26 |
960 |
253.6000 |
XLON |
11002110000045566-E021Wys0y3Fu20200611 |
|
11-Jun-2020 09:06:28 |
548 |
253.6000 |
XLON |
01002010000045832-E021Wys0y3Lp20200611 |
|
11-Jun-2020 09:12:15 |
867 |
254.0000 |
XLON |
11002110000048376-E021Wys0yFxl20200611 |
|
11-Jun-2020 09:12:47 |
859 |
254.2000 |
XLON |
11002110000048660-E021Wys0yGrE20200611 |
|
11-Jun-2020 09:13:03 |
1097 |
254.4000 |
XLON |
11002110000048800-E021Wys0yHRB20200611 |
|
11-Jun-2020 09:13:33 |
940 |
254.4000 |
XLON |
11002110000048963-E021Wys0yIUH20200611 |
|
11-Jun-2020 09:13:33 |
530 |
254.4000 |
XLON |
11002110000048963-E021Wys0yIUF20200611 |
|
11-Jun-2020 09:14:28 |
334 |
254.2000 |
XLON |
01002010000049309-E021Wys0yKZC20200611 |
|
11-Jun-2020 09:14:28 |
524 |
254.2000 |
XLON |
01002010000049309-E021Wys0yKZA20200611 |
|
11-Jun-2020 09:14:52 |
601 |
254.0000 |
XLON |
01002010000048997-E021Wys0yLKF20200611 |
|
11-Jun-2020 09:18:18 |
1036 |
254.4000 |
XLON |
01002010000051071-E021Wys0yRCR20200611 |
|
11-Jun-2020 09:18:18 |
138 |
254.4000 |
XLON |
11002110000051052-E021Wys0yRCW20200611 |
|
11-Jun-2020 09:18:18 |
1204 |
254.4000 |
XLON |
11002110000051052-E021Wys0yRCT20200611 |
|
11-Jun-2020 09:18:25 |
948 |
254.4000 |
XLON |
11002110000051128-E021Wys0yRaL20200611 |
|
11-Jun-2020 09:18:34 |
1135 |
254.2000 |
XLON |
01002010000051016-E021Wys0yRr320200611 |
|
11-Jun-2020 09:19:29 |
561 |
253.7000 |
XLON |
01002010000051270-E021Wys0yTVF20200611 |
|
11-Jun-2020 09:21:56 |
235 |
253.5000 |
XLON |
01002010000052036-E021Wys0yXDx20200611 |
|
11-Jun-2020 09:21:56 |
940 |
253.5000 |
XLON |
01002010000052036-E021Wys0yXDv20200611 |
|
11-Jun-2020 09:22:07 |
839 |
253.3000 |
XLON |
01002010000051980-E021Wys0yXfm20200611 |
|
11-Jun-2020 09:24:25 |
1057 |
253.8000 |
XLON |
01002010000053677-E021Wys0yacm20200611 |
|
11-Jun-2020 09:24:25 |
1140 |
253.7000 |
XLON |
01002010000053664-E021Wys0yad820200611 |
|
11-Jun-2020 09:24:27 |
1176 |
253.7000 |
XLON |
01002010000053729-E021Wys0yag120200611 |
|
11-Jun-2020 09:24:46 |
1450 |
253.5000 |
XLON |
11002110000053639-E021Wys0ybJZ20200611 |
|
11-Jun-2020 09:28:05 |
1054 |
253.7000 |
XLON |
01002010000054693-E021Wys0yftC20200611 |
|
11-Jun-2020 09:28:05 |
1054 |
253.6000 |
XLON |
11002110000054664-E021Wys0yftw20200611 |
|
11-Jun-2020 09:29:18 |
614 |
253.8000 |
XLON |
01002010000054960-E021Wys0yhk020200611 |
|
11-Jun-2020 09:29:18 |
551 |
253.8000 |
XLON |
01002010000054960-E021Wys0yhjy20200611 |
|
11-Jun-2020 09:29:24 |
828 |
254.0000 |
XLON |
11002110000055255-E021Wys0yhsq20200611 |
|
11-Jun-2020 09:29:25 |
1174 |
254.0000 |
XLON |
01002010000055281-E021Wys0yhyo20200611 |
|
11-Jun-2020 09:29:26 |
1174 |
254.0000 |
XLON |
11002110000055283-E021Wys0yi3I20200611 |
|
11-Jun-2020 09:29:27 |
1000 |
254.0000 |
XLON |
11002110000055298-E021Wys0yi5U20200611 |
|
11-Jun-2020 09:29:29 |
1721 |
254.0000 |
XLON |
01002010000055331-E021Wys0yi8320200611 |
|
11-Jun-2020 09:29:29 |
1000 |
254.0000 |
XLON |
01002010000055331-E021Wys0yi8120200611 |
|
11-Jun-2020 09:29:48 |
777 |
253.6000 |
XLON |
11002110000055413-E021Wys0yiP620200611 |
|
11-Jun-2020 09:30:03 |
1500 |
253.5000 |
XLON |
01002010000055509-E021Wys0yivt20200611 |
|
11-Jun-2020 09:30:11 |
1156 |
253.5000 |
XLON |
01002010000055563-E021Wys0yjH220200611 |
|
11-Jun-2020 09:30:16 |
1059 |
253.4000 |
XLON |
01002010000055432-E021Wys0yjNo20200611 |
|
11-Jun-2020 09:32:39 |
1176 |
254.0000 |
XLON |
01002010000056830-E021Wys0ymai20200611 |
|
11-Jun-2020 09:32:40 |
612 |
254.0000 |
XLON |
11002110000056803-E021Wys0ymcf20200611 |
|
11-Jun-2020 09:32:40 |
1293 |
254.0000 |
XLON |
01002010000056845-E021Wys0ymcV20200611 |
|
11-Jun-2020 09:32:40 |
564 |
254.0000 |
XLON |
01002010000056846-E021Wys0ymcn20200611 |
|
11-Jun-2020 09:35:13 |
610 |
255.2000 |
XLON |
11002110000058008-E021Wys0ysqx20200611 |
|
11-Jun-2020 09:35:13 |
127 |
255.2000 |
XLON |
11002110000058008-E021Wys0ysqv20200611 |
|
11-Jun-2020 09:36:06 |
738 |
256.1000 |
XLON |
11002110000058431-E021Wys0yvO920200611 |
|
11-Jun-2020 09:36:06 |
1285 |
256.1000 |
XLON |
01002010000058443-E021Wys0yvO320200611 |
|
11-Jun-2020 09:36:07 |
1367 |
256.1000 |
XLON |
01002010000058586-E021Wys0yvRz20200611 |
|
11-Jun-2020 09:36:08 |
1492 |
256.1000 |
XLON |
01002010000058594-E021Wys0yvUB20200611 |
|
11-Jun-2020 09:36:11 |
1295 |
256.1000 |
XLON |
01002010000058600-E021Wys0yvYQ20200611 |
|
11-Jun-2020 09:36:12 |
750 |
256.1000 |
XLON |
01002010000058617-E021Wys0yvb220200611 |
|
11-Jun-2020 09:36:12 |
577 |
256.1000 |
XLON |
11002110000058573-E021Wys0yvas20200611 |
|
11-Jun-2020 09:36:17 |
1812 |
256.0000 |
XLON |
11002110000058307-E021Wys0yvh620200611 |
|
11-Jun-2020 09:36:17 |
1877 |
255.9000 |
XLON |
11002110000058594-E021Wys0yviu20200611 |
|
11-Jun-2020 09:37:02 |
1319 |
255.9000 |
XLON |
01002010000058943-E021Wys0yxO420200611 |
|
11-Jun-2020 09:37:10 |
1199 |
255.9000 |
XLON |
11002110000058903-E021Wys0yxpm20200611 |
|
11-Jun-2020 09:37:10 |
1301 |
255.8000 |
XLON |
11002110000058878-E021Wys0yxpx20200611 |
|
11-Jun-2020 09:37:25 |
664 |
256.1000 |
XLON |
01002010000059066-E021Wys0yyMa20200611 |
|
11-Jun-2020 09:37:25 |
500 |
256.1000 |
XLON |
01002010000059066-E021Wys0yyMX20200611 |
|
11-Jun-2020 09:37:40 |
1271 |
256.1000 |
XLON |
11002110000059046-E021Wys0yytg20200611 |
|
11-Jun-2020 09:37:41 |
664 |
256.0000 |
XLON |
11002110000059009-E021Wys0yyvT20200611 |
|
11-Jun-2020 09:37:41 |
779 |
256.0000 |
XLON |
11002110000059022-E021Wys0yyvV20200611 |
|
11-Jun-2020 09:38:20 |
1493 |
255.1000 |
XLON |
11002110000059418-E021Wys0z0YV20200611 |
|
11-Jun-2020 09:38:20 |
691 |
255.1000 |
XLON |
01002010000059476-E021Wys0z0YZ20200611 |
|
11-Jun-2020 09:38:20 |
638 |
255.1000 |
XLON |
11002110000059418-E021Wys0z0YX20200611 |
|
11-Jun-2020 09:39:02 |
468 |
254.8000 |
XLON |
11002110000059646-E021Wys0z1v520200611 |
|
11-Jun-2020 09:39:02 |
1611 |
254.8000 |
XLON |
11002110000059618-E021Wys0z1ux20200611 |
|
11-Jun-2020 09:39:02 |
625 |
254.8000 |
XLON |
01002010000059701-E021Wys0z1v120200611 |
|
11-Jun-2020 09:39:02 |
209 |
254.8000 |
XLON |
11002110000059646-E021Wys0z1v320200611 |
|
11-Jun-2020 09:39:06 |
1239 |
254.7000 |
XLON |
01002010000059680-E021Wys0z29K20200611 |
|
11-Jun-2020 09:39:36 |
944 |
254.3000 |
XLON |
01002010000059882-E021Wys0z3Xn20200611 |
|
11-Jun-2020 09:39:48 |
697 |
254.0000 |
XLON |
11002110000059783-E021Wys0z3x120200611 |
|
11-Jun-2020 09:40:16 |
1437 |
253.8000 |
XLON |
11002110000060129-E021Wys0z4lL20200611 |
|
11-Jun-2020 09:40:16 |
354 |
253.8000 |
XLON |
11002110000060129-E021Wys0z4lN20200611 |
|
11-Jun-2020 09:40:17 |
1210 |
253.8000 |
XLON |
11002110000060218-E021Wys0z4pP20200611 |
|
11-Jun-2020 09:40:29 |
1173 |
253.9000 |
XLON |
11002110000060333-E021Wys0z5T320200611 |
|
11-Jun-2020 09:40:32 |
1331 |
253.8000 |
XLON |
01002010000060408-E021Wys0z5Yv20200611 |
|
11-Jun-2020 09:40:51 |
2365 |
254.0000 |
XLON |
11002110000060442-E021Wys0z62S20200611 |
|
11-Jun-2020 09:40:52 |
1191 |
254.0000 |
XLON |
11002110000060445-E021Wys0z64c20200611 |
|
11-Jun-2020 09:41:06 |
2150 |
253.7000 |
XLON |
01002010000060524-E021Wys0z6Oe20200611 |
|
11-Jun-2020 09:41:12 |
2118 |
253.6000 |
XLON |
01002010000060621-E021Wys0z6ty20200611 |
|
11-Jun-2020 09:41:13 |
1052 |
253.4000 |
XLON |
11002110000060545-E021Wys0z71q20200611 |
|
11-Jun-2020 09:46:25 |
728 |
253.5000 |
XLON |
11002110000062583-E021Wys0zGmA20200611 |
|
11-Jun-2020 09:46:25 |
709 |
253.5000 |
XLON |
01002010000062637-E021Wys0zGmC20200611 |
|
11-Jun-2020 09:46:28 |
583 |
253.5000 |
XLON |
11002110000062619-E021Wys0zGtt20200611 |
|
11-Jun-2020 09:46:28 |
1000 |
253.5000 |
XLON |
01002010000062673-E021Wys0zGtc20200611 |
|
11-Jun-2020 09:48:03 |
1046 |
253.0000 |
XLON |
01002010000063315-E021Wys0zJMC20200611 |
|
11-Jun-2020 09:48:03 |
690 |
253.0000 |
XLON |
01002010000063315-E021Wys0zJME20200611 |
|
11-Jun-2020 09:52:05 |
1687 |
252.4000 |
XLON |
11002110000064618-E021Wys0zP6V20200611 |
|
11-Jun-2020 09:52:05 |
523 |
252.4000 |
XLON |
01002010000063831-E021Wys0zP5Y20200611 |
|
11-Jun-2020 09:52:07 |
470 |
252.5000 |
XLON |
01002010000064677-E021Wys0zPCL20200611 |
|
11-Jun-2020 09:52:29 |
1864 |
252.5000 |
XLON |
01002010000064677-E021Wys0zPfu20200611 |
|
11-Jun-2020 09:52:51 |
12 |
252.8000 |
XLON |
11002110000064905-E021Wys0zQYJ20200611 |
|
11-Jun-2020 09:52:51 |
12 |
252.8000 |
XLON |
11002110000064905-E021Wys0zQYL20200611 |
|
11-Jun-2020 09:52:51 |
468 |
252.8000 |
XLON |
11002110000064906-E021Wys0zQYi20200611 |
|
11-Jun-2020 09:52:51 |
2646 |
252.8000 |
XLON |
11002110000064906-E021Wys0zQYk20200611 |
|
11-Jun-2020 09:53:29 |
40 |
252.9000 |
XLON |
11002110000065112-E021Wys0zREA20200611 |
|
11-Jun-2020 09:53:30 |
20 |
252.9000 |
XLON |
11002110000065126-E021Wys0zRGo20200611 |
|
11-Jun-2020 09:53:30 |
20 |
252.9000 |
XLON |
11002110000065126-E021Wys0zRGq20200611 |
|
11-Jun-2020 09:53:30 |
20 |
252.9000 |
XLON |
11002110000065126-E021Wys0zRGs20200611 |
|
11-Jun-2020 09:53:31 |
10 |
252.9000 |
XLON |
01002010000065183-E021Wys0zRHI20200611 |
|
11-Jun-2020 09:53:31 |
10 |
252.9000 |
XLON |
01002010000065183-E021Wys0zRHE20200611 |
|
11-Jun-2020 09:53:31 |
10 |
252.9000 |
XLON |
01002010000065183-E021Wys0zRHG20200611 |
|
11-Jun-2020 09:53:32 |
11 |
252.9000 |
XLON |
11002110000065143-E021Wys0zRHv20200611 |
|
11-Jun-2020 09:53:32 |
12 |
252.9000 |
XLON |
11002110000065143-E021Wys0zRHt20200611 |
|
11-Jun-2020 09:53:32 |
12 |
252.9000 |
XLON |
11002110000065143-E021Wys0zRHx20200611 |
|
11-Jun-2020 09:53:33 |
6 |
252.9000 |
XLON |
01002010000065198-E021Wys0zRLe20200611 |
|
11-Jun-2020 09:53:33 |
6 |
252.9000 |
XLON |
01002010000065198-E021Wys0zRLc20200611 |
|
11-Jun-2020 09:53:33 |
6 |
252.9000 |
XLON |
01002010000065198-E021Wys0zRLg20200611 |
|
11-Jun-2020 09:53:34 |
18 |
252.9000 |
XLON |
01002010000065203-E021Wys0zRMV20200611 |
|
11-Jun-2020 09:53:35 |
1665 |
252.9000 |
XLON |
11002110000065158-E021Wys0zRN720200611 |
|
11-Jun-2020 09:54:06 |
1665 |
252.9000 |
XLON |
11002110000065159-E021Wys0zRqq20200611 |
|
11-Jun-2020 09:54:54 |
1638 |
252.8000 |
XLON |
11002110000065544-E021Wys0zT9D20200611 |
|
11-Jun-2020 09:54:56 |
217 |
252.8000 |
XLON |
01002010000065633-E021Wys0zTE120200611 |
|
11-Jun-2020 09:54:56 |
1100 |
252.8000 |
XLON |
01002010000065633-E021Wys0zTDz20200611 |
|
11-Jun-2020 09:55:10 |
661 |
252.1000 |
XLON |
01002010000065729-E021Wys0zU5Z20200611 |
|
11-Jun-2020 09:59:12 |
1000 |
252.5000 |
XLON |
01002010000067198-E021Wys0zZxu20200611 |
|
11-Jun-2020 09:59:23 |
350 |
252.5000 |
XLON |
01002010000067198-E021Wys0za5S20200611 |
|
11-Jun-2020 09:59:27 |
2567 |
252.6000 |
XLON |
01002010000067291-E021Wys0za9m20200611 |
|
11-Jun-2020 10:02:10 |
318 |
252.4000 |
XLON |
11002110000068131-E021Wys0zeXI20200611 |
|
11-Jun-2020 10:02:10 |
549 |
252.4000 |
XLON |
01002010000068178-E021Wys0zeXK20200611 |
|
11-Jun-2020 10:02:10 |
547 |
252.4000 |
XLON |
11002110000068131-E021Wys0zeXF20200611 |
|
11-Jun-2020 10:02:10 |
1168 |
252.5000 |
XLON |
01002010000068287-E021Wys0zeWz20200611 |
|
11-Jun-2020 10:02:11 |
1504 |
252.5000 |
XLON |
11002110000068324-E021Wys0zed420200611 |
|
11-Jun-2020 10:02:13 |
1273 |
252.5000 |
XLON |
01002010000068397-E021Wys0zei420200611 |
|
11-Jun-2020 10:03:52 |
1088 |
252.7000 |
XLON |
11002110000068759-E021Wys0zge220200611 |
|
11-Jun-2020 10:03:52 |
1090 |
252.6000 |
XLON |
01002010000068801-E021Wys0zge620200611 |
|
11-Jun-2020 10:04:37 |
1485 |
252.9000 |
XLON |
11002110000069043-E021Wys0zhkO20200611 |
|
11-Jun-2020 10:04:38 |
401 |
252.9000 |
XLON |
01002010000069145-E021Wys0zhli20200611 |
|
11-Jun-2020 10:04:38 |
1000 |
252.9000 |
XLON |
01002010000069145-E021Wys0zhlg20200611 |
|
11-Jun-2020 10:05:06 |
53 |
252.9000 |
XLON |
01002010000069176-E021Wys0zifu20200611 |
|
11-Jun-2020 10:05:06 |
1530 |
252.9000 |
XLON |
01002010000069176-E021Wys0zifs20200611 |
|
11-Jun-2020 10:06:01 |
1081 |
252.7000 |
XLON |
11002110000069141-E021Wys0zkPv20200611 |
|
11-Jun-2020 10:07:51 |
1180 |
253.2000 |
XLON |
11002110000070124-E021Wys0zmsw20200611 |
|
11-Jun-2020 10:08:23 |
586 |
253.1000 |
XLON |
11002110000070103-E021Wys0znQv20200611 |
|
11-Jun-2020 10:08:23 |
956 |
253.2000 |
XLON |
11002110000070257-E021Wys0znQg20200611 |
|
11-Jun-2020 10:08:23 |
520 |
253.1000 |
XLON |
11002110000070078-E021Wys0znQt20200611 |
|
11-Jun-2020 10:11:38 |
811 |
253.3000 |
XLON |
11002110000071258-E021Wys0zsNZ20200611 |
|
11-Jun-2020 10:11:53 |
228 |
253.3000 |
XLON |
11002110000071258-E021Wys0zse720200611 |
|
11-Jun-2020 10:11:53 |
1 |
253.3000 |
XLON |
11002110000071258-E021Wys0zse520200611 |
|
11-Jun-2020 10:12:28 |
951 |
253.6000 |
XLON |
01002010000071638-E021Wys0ztjV20200611 |
|
11-Jun-2020 10:12:30 |
1059 |
253.6000 |
XLON |
11002110000071669-E021Wys0ztov20200611 |
|
11-Jun-2020 10:15:06 |
1138 |
253.1000 |
XLON |
11002110000072461-E021Wys0zxfb20200611 |
|
11-Jun-2020 10:15:11 |
948 |
252.9000 |
XLON |
01002010000072494-E021Wys0zxnP20200611 |
|
11-Jun-2020 10:19:40 |
550 |
253.8000 |
XLON |
01002010000073938-E021Wys103tD20200611 |
|
11-Jun-2020 10:19:40 |
704 |
253.8000 |
XLON |
01002010000073938-E021Wys103tG20200611 |
|
11-Jun-2020 10:20:08 |
1046 |
254.0000 |
XLON |
11002110000074133-E021Wys104t020200611 |
|
11-Jun-2020 10:20:09 |
2349 |
254.0000 |
XLON |
11002110000074181-E021Wys104uk20200611 |
|
11-Jun-2020 10:23:07 |
1133 |
254.6000 |
XLON |
11002110000075105-E021Wys108bs20200611 |
|
11-Jun-2020 10:23:08 |
1031 |
254.6000 |
XLON |
01002010000075118-E021Wys108eD20200611 |
|
11-Jun-2020 10:23:09 |
273 |
254.6000 |
XLON |
01002010000075125-E021Wys108fa20200611 |
|
11-Jun-2020 10:23:10 |
1453 |
254.6000 |
XLON |
11002110000075136-E021Wys108gT20200611 |
|
11-Jun-2020 10:23:20 |
809 |
254.7000 |
XLON |
01002010000075175-E021Wys108t220200611 |
|
11-Jun-2020 10:23:55 |
117 |
254.8000 |
XLON |
01002010000075413-E021Wys109Rd20200611 |
|
11-Jun-2020 10:23:55 |
900 |
254.8000 |
XLON |
01002010000075413-E021Wys109Rb20200611 |
|
11-Jun-2020 10:24:01 |
1317 |
254.7000 |
XLON |
11002110000075419-E021Wys109bD20200611 |
|
11-Jun-2020 10:24:01 |
113 |
254.7000 |
XLON |
01002010000075447-E021Wys109c820200611 |
|
11-Jun-2020 10:24:01 |
900 |
254.7000 |
XLON |
01002010000075447-E021Wys109c620200611 |
|
11-Jun-2020 10:27:13 |
1000 |
254.7000 |
XLON |
01002010000076767-E021Wys10EpA20200611 |
|
11-Jun-2020 10:27:20 |
802 |
254.7000 |
XLON |
01002010000076767-E021Wys10EzF20200611 |
|
11-Jun-2020 10:30:43 |
220 |
254.9000 |
XLON |
01002010000077877-E021Wys10Ibg20200611 |
|
11-Jun-2020 10:30:43 |
1321 |
254.9000 |
XLON |
11002110000077853-E021Wys10Ibe20200611 |
|
11-Jun-2020 10:31:42 |
406 |
255.4000 |
XLON |
01002010000078293-E021Wys10Jno20200611 |
|
11-Jun-2020 10:31:44 |
1100 |
255.5000 |
XLON |
11002110000078293-E021Wys10Jte20200611 |
|
11-Jun-2020 10:31:44 |
77 |
255.5000 |
XLON |
11002110000078293-E021Wys10Jtg20200611 |
|
11-Jun-2020 10:32:16 |
878 |
255.5000 |
XLON |
01002010000078480-E021Wys10KPU20200611 |
|
11-Jun-2020 10:32:28 |
970 |
255.5000 |
XLON |
11002110000078494-E021Wys10KfO20200611 |
|
11-Jun-2020 10:40:41 |
1024 |
255.7000 |
XLON |
01002010000081109-E021Wys10U5Y20200611 |
|
11-Jun-2020 10:40:53 |
1125 |
255.7000 |
XLON |
01002010000081124-E021Wys10UH620200611 |
|
11-Jun-2020 10:44:13 |
1385 |
255.6000 |
XLON |
11002110000081774-E021Wys10YEh20200611 |
|
11-Jun-2020 10:44:57 |
545 |
255.6000 |
XLON |
11002110000082231-E021Wys10ZLR20200611 |
|
11-Jun-2020 10:44:57 |
1091 |
255.5000 |
XLON |
01002010000082162-E021Wys10ZLp20200611 |
|
11-Jun-2020 10:44:57 |
819 |
255.6000 |
XLON |
01002010000082211-E021Wys10ZLP20200611 |
|
11-Jun-2020 10:48:49 |
780 |
255.7000 |
XLON |
11002110000083737-E021Wys10eXH20200611 |
|
11-Jun-2020 10:49:53 |
1277 |
255.7000 |
XLON |
01002010000083918-E021Wys10fTN20200611 |
|
11-Jun-2020 10:49:53 |
1438 |
255.6000 |
XLON |
01002010000083598-E021Wys10fTT20200611 |
|
11-Jun-2020 10:51:51 |
1138 |
256.5000 |
XLON |
11002110000084751-E021Wys10hpt20200611 |
|
11-Jun-2020 10:51:52 |
905 |
256.4000 |
XLON |
11002110000084745-E021Wys10i1m20200611 |
|
11-Jun-2020 10:51:54 |
1028 |
256.3000 |
XLON |
11002110000084876-E021Wys10iFW20200611 |
|
11-Jun-2020 10:52:01 |
11 |
256.3000 |
XLON |
11002110000084932-E021Wys10iRS20200611 |
|
11-Jun-2020 10:52:43 |
1329 |
256.3000 |
XLON |
11002110000084932-E021Wys10jOs20200611 |
|
11-Jun-2020 10:55:43 |
1076 |
256.9000 |
XLON |
01002010000086312-E021Wys10oAz20200611 |
|
11-Jun-2020 10:58:47 |
1068 |
257.4000 |
XLON |
11002110000087303-E021Wys10sYJ20200611 |
|
11-Jun-2020 10:59:13 |
591 |
257.4000 |
XLON |
11002110000087328-E021Wys10tEB20200611 |
|
11-Jun-2020 10:59:36 |
194 |
257.4000 |
XLON |
11002110000087458-E021Wys10tXy20200611 |
|
11-Jun-2020 10:59:36 |
371 |
257.4000 |
XLON |
11002110000087458-E021Wys10tY020200611 |
|
11-Jun-2020 10:59:36 |
472 |
257.4000 |
XLON |
11002110000087328-E021Wys10tXs20200611 |
|
11-Jun-2020 10:59:43 |
1038 |
257.7000 |
XLON |
11002110000087535-E021Wys10to820200611 |
|
11-Jun-2020 10:59:45 |
1038 |
257.7000 |
XLON |
11002110000087544-E021Wys10tvx20200611 |
|
11-Jun-2020 11:01:13 |
971 |
258.0000 |
XLON |
11002110000088052-E021Wys10wWy20200611 |
|
11-Jun-2020 11:01:16 |
970 |
258.0000 |
XLON |
11002110000088072-E021Wys10wdb20200611 |
|
11-Jun-2020 11:01:30 |
600 |
258.0000 |
XLON |
01002010000087979-E021Wys10wq420200611 |
|
11-Jun-2020 11:01:30 |
149 |
258.0000 |
XLON |
01002010000087979-E021Wys10wq620200611 |
|
11-Jun-2020 11:03:05 |
1306 |
258.0000 |
XLON |
01002010000088534-E021Wys10z2t20200611 |
|
11-Jun-2020 11:03:06 |
987 |
257.8000 |
XLON |
11002110000088648-E021Wys10z6S20200611 |
|
11-Jun-2020 11:03:50 |
124 |
258.0000 |
XLON |
11002110000088839-E021Wys10zsz20200611 |
|
11-Jun-2020 11:03:50 |
863 |
258.0000 |
XLON |
11002110000088839-E021Wys10zt120200611 |
|
11-Jun-2020 11:03:51 |
599 |
258.0000 |
XLON |
11002110000088842-E021Wys10zwG20200611 |
|
11-Jun-2020 11:03:55 |
400 |
258.0000 |
XLON |
01002010000088734-E021Wys1104n20200611 |
|
11-Jun-2020 11:03:55 |
580 |
258.0000 |
XLON |
01002010000088734-E021Wys1104q20200611 |
|
11-Jun-2020 11:03:57 |
1380 |
258.0000 |
XLON |
11002110000088863-E021Wys1106n20200611 |
|
11-Jun-2020 11:03:57 |
1000 |
258.0000 |
XLON |
11002110000088863-E021Wys1106l20200611 |
|
11-Jun-2020 11:04:00 |
600 |
258.0000 |
XLON |
11002110000088871-E021Wys1109C20200611 |
|
11-Jun-2020 11:04:00 |
378 |
258.0000 |
XLON |
11002110000088871-E021Wys1109E20200611 |
|
11-Jun-2020 11:08:58 |
956 |
257.4000 |
XLON |
01002010000089931-E021Wys116SV20200611 |
|
11-Jun-2020 11:08:58 |
1234 |
257.4000 |
XLON |
01002010000089977-E021Wys116V920200611 |
|
11-Jun-2020 11:12:18 |
913 |
257.0000 |
XLON |
11002110000090847-E021Wys119rp20200611 |
|
11-Jun-2020 11:12:21 |
732 |
257.0000 |
XLON |
01002010000090818-E021Wys119yd20200611 |
|
11-Jun-2020 11:12:21 |
1000 |
257.0000 |
XLON |
01002010000090818-E021Wys119yb20200611 |
|
11-Jun-2020 11:14:38 |
593 |
257.2000 |
XLON |
11002110000091728-E021Wys11Cx220200611 |
|
11-Jun-2020 11:14:38 |
290 |
257.2000 |
XLON |
11002110000091728-E021Wys11Cx520200611 |
|
11-Jun-2020 11:14:50 |
470 |
257.2000 |
XLON |
01002010000091697-E021Wys11DC420200611 |
|
11-Jun-2020 11:14:50 |
413 |
257.2000 |
XLON |
01002010000091697-E021Wys11DC720200611 |
|
11-Jun-2020 11:14:51 |
1000 |
257.2000 |
XLON |
11002110000091785-E021Wys11DDf20200611 |
|
11-Jun-2020 11:15:05 |
883 |
257.2000 |
XLON |
11002110000091789-E021Wys11DL720200611 |
|
11-Jun-2020 11:15:06 |
944 |
257.2000 |
XLON |
01002010000091760-E021Wys11DLm20200611 |
|
11-Jun-2020 11:18:22 |
881 |
256.7000 |
XLON |
11002110000092644-E021Wys11Gr420200611 |
|
11-Jun-2020 11:20:10 |
800 |
257.2000 |
XLON |
01002010000093166-E021Wys11JB720200611 |
|
11-Jun-2020 11:20:10 |
69 |
257.2000 |
XLON |
01002010000093166-E021Wys11JBD20200611 |
|
11-Jun-2020 11:20:14 |
215 |
257.2000 |
XLON |
01002010000093226-E021Wys11JG620200611 |
|
11-Jun-2020 11:20:14 |
654 |
257.2000 |
XLON |
01002010000093226-E021Wys11JG420200611 |
|
11-Jun-2020 11:21:47 |
845 |
257.9000 |
XLON |
01002010000093750-E021Wys11LDL20200611 |
|
11-Jun-2020 11:21:49 |
853 |
258.0000 |
XLON |
11002110000093862-E021Wys11LHP20200611 |
|
11-Jun-2020 11:21:50 |
853 |
258.0000 |
XLON |
01002010000093788-E021Wys11LJ620200611 |
|
11-Jun-2020 11:21:59 |
853 |
258.0000 |
XLON |
11002110000093874-E021Wys11LYp20200611 |
|
11-Jun-2020 11:22:32 |
853 |
257.9000 |
XLON |
01002010000093973-E021Wys11MQE20200611 |
|
11-Jun-2020 11:22:37 |
700 |
257.9000 |
XLON |
01002010000094031-E021Wys11MjW20200611 |
|
11-Jun-2020 11:22:37 |
140 |
257.9000 |
XLON |
01002010000094031-E021Wys11MjU20200611 |
|
11-Jun-2020 11:22:38 |
1000 |
257.9000 |
XLON |
01002010000094069-E021Wys11Ml620200611 |
|
11-Jun-2020 11:25:38 |
1072 |
258.1000 |
XLON |
11002110000094859-E021Wys11PuA20200611 |
|
11-Jun-2020 11:26:13 |
816 |
257.9000 |
XLON |
11002110000094937-E021Wys11QVT20200611 |
|
11-Jun-2020 11:26:14 |
1000 |
257.9000 |
XLON |
01002010000094979-E021Wys11QXW20200611 |
|
11-Jun-2020 11:26:16 |
1000 |
257.9000 |
XLON |
11002110000095091-E021Wys11QdC20200611 |
|
11-Jun-2020 11:27:19 |
535 |
257.8000 |
XLON |
11002110000095291-E021Wys11RtZ20200611 |
|
11-Jun-2020 11:27:19 |
149 |
257.8000 |
XLON |
11002110000095285-E021Wys11RtV20200611 |
|
11-Jun-2020 11:27:19 |
687 |
257.8000 |
XLON |
11002110000095285-E021Wys11RtX20200611 |
|
11-Jun-2020 11:27:21 |
598 |
257.8000 |
XLON |
01002010000095363-E021Wys11RvA20200611 |
|
11-Jun-2020 11:27:25 |
200 |
257.8000 |
XLON |
01002010000095363-E021Wys11RzB20200611 |
|
11-Jun-2020 11:29:10 |
835 |
257.9000 |
XLON |
11002110000095945-E021Wys11TgE20200611 |
|
11-Jun-2020 11:29:12 |
728 |
257.9000 |
XLON |
11002110000095964-E021Wys11TjO20200611 |
|
11-Jun-2020 11:29:12 |
650 |
257.9000 |
XLON |
11002110000095964-E021Wys11TjD20200611 |
|
11-Jun-2020 11:37:05 |
991 |
257.1000 |
XLON |
01002010000098241-E021Wys11dOE20200611 |
|
11-Jun-2020 11:37:06 |
991 |
257.1000 |
XLON |
11002110000098360-E021Wys11dQ420200611 |
|
11-Jun-2020 11:37:17 |
991 |
257.1000 |
XLON |
01002010000098256-E021Wys11dZu20200611 |
|
11-Jun-2020 11:37:17 |
630 |
257.1000 |
XLON |
01002010000098291-E021Wys11daj20200611 |
|
11-Jun-2020 11:43:12 |
833 |
257.1000 |
XLON |
11002110000099901-E021Wys11j0720200611 |
|
11-Jun-2020 11:43:18 |
222 |
257.1000 |
XLON |
11002110000099901-E021Wys11j5Y20200611 |
|
11-Jun-2020 11:43:22 |
1050 |
257.1000 |
XLON |
01002010000099892-E021Wys11j8520200611 |
|
11-Jun-2020 11:46:48 |
1082 |
257.1000 |
XLON |
11002110000101129-E021Wys11mkj20200611 |
|
11-Jun-2020 11:47:11 |
1082 |
257.1000 |
XLON |
01002010000101019-E021Wys11n8120200611 |
|
11-Jun-2020 11:50:38 |
950 |
257.5000 |
XLON |
01002010000102441-E021Wys11rJ220200611 |
|
11-Jun-2020 11:50:43 |
112 |
257.5000 |
XLON |
11002110000102594-E021Wys11rLw20200611 |
|
11-Jun-2020 11:50:43 |
1062 |
257.5000 |
XLON |
11002110000102609-E021Wys11rN520200611 |
|
11-Jun-2020 11:52:01 |
560 |
257.5000 |
XLON |
01002010000102993-E021Wys11spP20200611 |
|
11-Jun-2020 11:52:02 |
1000 |
257.5000 |
XLON |
11002110000103148-E021Wys11sqe20200611 |
|
11-Jun-2020 11:52:52 |
1043 |
257.5000 |
XLON |
01002010000103002-E021Wys11tMB20200611 |
|
11-Jun-2020 11:52:53 |
462 |
257.4000 |
XLON |
01002010000103228-E021Wys11tPO20200611 |
|
11-Jun-2020 11:52:53 |
460 |
257.4000 |
XLON |
01002010000103228-E021Wys11tPQ20200611 |
|
11-Jun-2020 11:52:53 |
566 |
257.4000 |
XLON |
01002010000103228-E021Wys11tPS20200611 |
|
11-Jun-2020 11:52:53 |
733 |
257.4000 |
XLON |
01002010000103228-E021Wys11tPU20200611 |
|
11-Jun-2020 11:54:29 |
1045 |
257.5000 |
XLON |
11002110000103909-E021Wys11v1p20200611 |
|
11-Jun-2020 11:55:22 |
617 |
257.6000 |
XLON |
01002010000103899-E021Wys11vm320200611 |
|
11-Jun-2020 11:55:22 |
428 |
257.6000 |
XLON |
01002010000103899-E021Wys11vlz20200611 |
|
11-Jun-2020 11:55:23 |
1536 |
257.5000 |
XLON |
01002010000103974-E021Wys11vme20200611 |
|
11-Jun-2020 11:55:23 |
950 |
257.5000 |
XLON |
01002010000103974-E021Wys11vmc20200611 |
|
11-Jun-2020 11:55:42 |
904 |
257.5000 |
XLON |
01002010000103982-E021Wys11w4F20200611 |
|
11-Jun-2020 12:02:18 |
1501 |
256.8000 |
XLON |
01002010000107713-E021Wys122Kr20200611 |
|
11-Jun-2020 12:02:23 |
1044 |
256.8000 |
XLON |
11002110000107925-E021Wys122qH20200611 |
|
11-Jun-2020 12:02:25 |
1176 |
256.8000 |
XLON |
11002110000108115-E021Wys122wq20200611 |
|
11-Jun-2020 12:02:28 |
1054 |
256.8000 |
XLON |
01002010000108013-E021Wys123AT20200611 |
|
11-Jun-2020 12:03:21 |
1045 |
256.6000 |
XLON |
11002110000108708-E021Wys124Ti20200611 |
|
11-Jun-2020 12:03:22 |
404 |
256.6000 |
XLON |
11002110000108715-E021Wys124Ua20200611 |
|
11-Jun-2020 12:04:26 |
1045 |
256.7000 |
XLON |
01002010000108531-E021Wys125VN20200611 |
|
11-Jun-2020 12:04:38 |
1026 |
256.7000 |
XLON |
11002110000109137-E021Wys125dq20200611 |
|
11-Jun-2020 12:04:39 |
559 |
256.7000 |
XLON |
11002110000109209-E021Wys125gB20200611 |
|
11-Jun-2020 12:04:39 |
372 |
256.7000 |
XLON |
11002110000109209-E021Wys125gD20200611 |
|
11-Jun-2020 12:04:41 |
1254 |
256.7000 |
XLON |
01002010000109057-E021Wys125ph20200611 |
|
11-Jun-2020 12:08:49 |
343 |
255.9000 |
XLON |
11002110000110575-E021Wys128yn20200611 |
|
11-Jun-2020 12:08:49 |
674 |
255.9000 |
XLON |
11002110000110575-E021Wys128yl20200611 |
|
11-Jun-2020 12:08:50 |
557 |
255.9000 |
XLON |
01002010000110458-E021Wys129QR20200611 |
|
11-Jun-2020 12:08:50 |
1000 |
255.9000 |
XLON |
01002010000110458-E021Wys129QP20200611 |
|
11-Jun-2020 12:09:42 |
1003 |
255.6000 |
XLON |
01002010000110864-E021Wys12BWP20200611 |
|
11-Jun-2020 12:09:46 |
991 |
255.6000 |
XLON |
11002110000111124-E021Wys12Bax20200611 |
|
11-Jun-2020 12:10:21 |
989 |
255.7000 |
XLON |
01002010000111143-E021Wys12CKf20200611 |
|
11-Jun-2020 12:10:21 |
1100 |
255.7000 |
XLON |
11002110000111312-E021Wys12CKo20200611 |
|
11-Jun-2020 12:10:24 |
743 |
255.7000 |
XLON |
01002010000111173-E021Wys12CRZ20200611 |
|
11-Jun-2020 12:10:58 |
216 |
255.4000 |
XLON |
01002010000111349-E021Wys12D5A20200611 |
|
11-Jun-2020 12:10:59 |
751 |
255.5000 |
XLON |
01002010000111365-E021Wys12D8K20200611 |
|
11-Jun-2020 12:11:01 |
967 |
255.5000 |
XLON |
11002110000111565-E021Wys12DAi20200611 |
|
11-Jun-2020 12:11:01 |
650 |
255.5000 |
XLON |
01002010000111382-E021Wys12DAm20200611 |
|
11-Jun-2020 12:12:14 |
935 |
255.0000 |
XLON |
11002110000111862-E021Wys12Ec220200611 |
|
11-Jun-2020 12:12:16 |
561 |
255.0000 |
XLON |
01002010000111721-E021Wys12Eg220200611 |
|
11-Jun-2020 12:13:43 |
1109 |
255.0000 |
XLON |
11002110000112139-E021Wys12Fid20200611 |
|
11-Jun-2020 12:13:44 |
963 |
255.0000 |
XLON |
11002110000112286-E021Wys12Fjo20200611 |
|
11-Jun-2020 12:13:44 |
1000 |
255.0000 |
XLON |
11002110000112286-E021Wys12Fjm20200611 |
|
11-Jun-2020 12:13:44 |
554 |
255.0000 |
XLON |
11002110000112286-E021Wys12Fjq20200611 |
|
11-Jun-2020 12:14:32 |
1035 |
254.7000 |
XLON |
11002110000112561-E021Wys12Gqp20200611 |
|
11-Jun-2020 12:14:59 |
387 |
254.7000 |
XLON |
11002110000112561-E021Wys12HE120200611 |
|
11-Jun-2020 12:15:00 |
964 |
254.7000 |
XLON |
11002110000112677-E021Wys12HIT20200611 |
|
11-Jun-2020 12:15:23 |
553 |
254.7000 |
XLON |
11002110000112867-E021Wys12Hwn20200611 |
|
11-Jun-2020 12:15:31 |
397 |
254.7000 |
XLON |
11002110000112867-E021Wys12I5T20200611 |
|
11-Jun-2020 12:15:32 |
1000 |
254.7000 |
XLON |
11002110000112914-E021Wys12I6Q20200611 |
|
11-Jun-2020 12:15:32 |
289 |
254.7000 |
XLON |
11002110000112914-E021Wys12I6S20200611 |
|
11-Jun-2020 12:15:32 |
534 |
254.7000 |
XLON |
11002110000112914-E021Wys12I6U20200611 |
|
11-Jun-2020 12:20:00 |
1000 |
253.8000 |
XLON |
01002010000114537-E021Wys12O6C20200611 |
|
11-Jun-2020 12:20:03 |
548 |
253.8000 |
XLON |
11002110000114734-E021Wys12OAB20200611 |
|
11-Jun-2020 12:20:06 |
545 |
253.8000 |
XLON |
11002110000114765-E021Wys12ODk20200611 |
|
11-Jun-2020 12:20:06 |
1000 |
253.8000 |
XLON |
11002110000114765-E021Wys12ODi20200611 |
|
11-Jun-2020 12:20:32 |
425 |
254.0000 |
XLON |
11002110000115078-E021Wys12P4020200611 |
|
11-Jun-2020 12:20:32 |
302 |
254.0000 |
XLON |
11002110000115078-E021Wys12P4220200611 |
|
11-Jun-2020 12:20:32 |
1000 |
254.0000 |
XLON |
11002110000115078-E021Wys12P3y20200611 |
|
11-Jun-2020 12:20:33 |
664 |
254.0000 |
XLON |
11002110000115086-E021Wys12P4k20200611 |
|
11-Jun-2020 12:20:35 |
461 |
254.0000 |
XLON |
11002110000115100-E021Wys12P9Y20200611 |
|
11-Jun-2020 12:21:14 |
1437 |
254.2000 |
XLON |
11002110000115254-E021Wys12QTM20200611 |
|
11-Jun-2020 12:21:55 |
1379 |
254.2000 |
XLON |
11002110000115401-E021Wys12ROr20200611 |
|
11-Jun-2020 12:23:16 |
556 |
254.1000 |
XLON |
01002010000116020-E021Wys12TdT20200611 |
|
11-Jun-2020 12:23:16 |
1094 |
254.1000 |
XLON |
11002110000116022-E021Wys12TdN20200611 |
|
11-Jun-2020 12:23:17 |
1286 |
254.1000 |
XLON |
01002010000116051-E021Wys12TiQ20200611 |
|
11-Jun-2020 12:23:19 |
1568 |
254.1000 |
XLON |
01002010000116083-E021Wys12Too20200611 |
|
11-Jun-2020 12:25:20 |
1107 |
254.1000 |
XLON |
11002110000117005-E021Wys12WCR20200611 |
|
11-Jun-2020 12:25:22 |
1107 |
254.1000 |
XLON |
01002010000116843-E021Wys12WFa20200611 |
|
11-Jun-2020 12:25:25 |
1613 |
254.1000 |
XLON |
01002010000116860-E021Wys12WI620200611 |
|
11-Jun-2020 12:29:31 |
642 |
254.0000 |
XLON |
11002110000118105-E021Wys12a3c20200611 |
|
11-Jun-2020 12:29:31 |
1129 |
254.0000 |
XLON |
01002010000117525-E021Wys12a3Y20200611 |
|
11-Jun-2020 12:29:35 |
1136 |
254.0000 |
XLON |
11002110000118526-E021Wys12aAz20200611 |
|
11-Jun-2020 12:29:36 |
809 |
254.0000 |
XLON |
11002110000118534-E021Wys12aCL20200611 |
|
11-Jun-2020 12:29:36 |
1000 |
254.0000 |
XLON |
11002110000118534-E021Wys12aCJ20200611 |
|
11-Jun-2020 12:29:37 |
750 |
254.0000 |
XLON |
11002110000118538-E021Wys12aDn20200611 |
|
11-Jun-2020 12:29:37 |
1000 |
254.0000 |
XLON |
11002110000118538-E021Wys12aDl20200611 |
|
11-Jun-2020 12:29:39 |
551 |
254.0000 |
XLON |
01002010000118361-E021Wys12aFU20200611 |
|
11-Jun-2020 12:29:42 |
1136 |
254.0000 |
XLON |
01002010000118381-E021Wys12aHZ20200611 |
|
11-Jun-2020 12:30:43 |
1142 |
253.6000 |
XLON |
01002010000118863-E021Wys12bV520200611 |
|
11-Jun-2020 12:34:22 |
1142 |
253.6000 |
XLON |
11002110000120388-E021Wys12fTg20200611 |
|
11-Jun-2020 12:34:51 |
200 |
253.8000 |
XLON |
11002110000120683-E021Wys12gN520200611 |
|
11-Jun-2020 12:34:52 |
1133 |
253.8000 |
XLON |
01002010000120491-E021Wys12gOF20200611 |
|
11-Jun-2020 12:34:54 |
576 |
253.8000 |
XLON |
01002010000120501-E021Wys12gQF20200611 |
|
11-Jun-2020 12:34:54 |
1000 |
253.8000 |
XLON |
01002010000120501-E021Wys12gQD20200611 |
|
11-Jun-2020 12:36:49 |
1118 |
253.8000 |
XLON |
01002010000121144-E021Wys12iJ120200611 |
|
11-Jun-2020 12:36:52 |
196 |
253.8000 |
XLON |
11002110000121366-E021Wys12iLS20200611 |
|
11-Jun-2020 12:36:52 |
922 |
253.8000 |
XLON |
11002110000121366-E021Wys12iLa20200611 |
|
11-Jun-2020 12:38:39 |
1112 |
253.4000 |
XLON |
01002010000121858-E021Wys12kFN20200611 |
|
11-Jun-2020 12:38:42 |
712 |
253.4000 |
XLON |
11002110000122093-E021Wys12kGn20200611 |
|
11-Jun-2020 12:38:42 |
400 |
253.4000 |
XLON |
11002110000122093-E021Wys12kGk20200611 |
|
11-Jun-2020 12:39:51 |
1093 |
252.8000 |
XLON |
11002110000122501-E021Wys12lUW20200611 |
|
11-Jun-2020 12:39:54 |
1093 |
252.8000 |
XLON |
01002010000122337-E021Wys12lW120200611 |
|
11-Jun-2020 12:39:56 |
780 |
252.8000 |
XLON |
01002010000122358-E021Wys12lX020200611 |
|
11-Jun-2020 12:42:13 |
1012 |
252.9000 |
XLON |
11002110000123413-E021Wys12nZi20200611 |
|
11-Jun-2020 12:42:13 |
45 |
252.9000 |
XLON |
11002110000123413-E021Wys12nZk20200611 |
|
11-Jun-2020 12:42:15 |
1060 |
252.9000 |
XLON |
11002110000123480-E021Wys12nb520200611 |
|
11-Jun-2020 12:42:37 |
200 |
253.0000 |
XLON |
11002110000123657-E021Wys12o2j20200611 |
|
11-Jun-2020 12:42:37 |
859 |
253.0000 |
XLON |
11002110000123657-E021Wys12o2n20200611 |
|
11-Jun-2020 12:43:08 |
1059 |
252.8000 |
XLON |
01002010000123491-E021Wys12oSB20200611 |
|
11-Jun-2020 12:43:58 |
160 |
252.7000 |
XLON |
01002010000123971-E021Wys12pOQ20200611 |
|
11-Jun-2020 12:43:59 |
910 |
252.7000 |
XLON |
01002010000123971-E021Wys12pSp20200611 |
|
11-Jun-2020 12:45:00 |
1070 |
252.5000 |
XLON |
11002110000124219-E021Wys12qag20200611 |
|
11-Jun-2020 12:45:20 |
1063 |
252.7000 |
XLON |
01002010000124644-E021Wys12r0r20200611 |
|
11-Jun-2020 12:45:38 |
1063 |
252.7000 |
XLON |
11002110000124788-E021Wys12rNM20200611 |
|
11-Jun-2020 12:45:39 |
1042 |
252.6000 |
XLON |
01002010000124740-E021Wys12rOI20200611 |
|
11-Jun-2020 12:46:28 |
257 |
252.7000 |
XLON |
01002010000124946-E021Wys12sDs20200611 |
|
11-Jun-2020 12:46:28 |
1139 |
252.7000 |
XLON |
01002010000124946-E021Wys12sDu20200611 |
|
11-Jun-2020 12:46:46 |
1092 |
252.7000 |
XLON |
11002110000125230-E021Wys12sS820200611 |
|
11-Jun-2020 12:48:00 |
1047 |
252.7000 |
XLON |
11002110000125506-E021Wys12t9k20200611 |
|
11-Jun-2020 12:48:01 |
1000 |
252.7000 |
XLON |
11002110000125664-E021Wys12tBh20200611 |
|
11-Jun-2020 12:48:07 |
1042 |
252.7000 |
XLON |
01002010000125526-E021Wys12tHB20200611 |
|
11-Jun-2020 12:48:08 |
1000 |
252.7000 |
XLON |
01002010000125592-E021Wys12tKE20200611 |
|
11-Jun-2020 12:48:21 |
1041 |
252.6000 |
XLON |
11002110000125763-E021Wys12tiQ20200611 |
|
11-Jun-2020 12:49:00 |
1042 |
252.6000 |
XLON |
01002010000125700-E021Wys12uEz20200611 |
|
11-Jun-2020 12:49:19 |
842 |
252.7000 |
XLON |
11002110000126171-E021Wys12ua820200611 |
|
11-Jun-2020 12:49:19 |
300 |
252.7000 |
XLON |
11002110000126171-E021Wys12ua620200611 |
|
11-Jun-2020 12:49:38 |
1050 |
252.6000 |
XLON |
01002010000126046-E021Wys12unJ20200611 |
|
11-Jun-2020 12:49:39 |
1204 |
252.5000 |
XLON |
01002010000126157-E021Wys12uqo20200611 |
|
11-Jun-2020 12:49:40 |
1651 |
252.5000 |
XLON |
11002110000126332-E021Wys12uwX20200611 |
|
11-Jun-2020 12:50:10 |
335 |
252.5000 |
XLON |
01002010000126337-E021Wys12vxy20200611 |
|
11-Jun-2020 12:50:10 |
706 |
252.5000 |
XLON |
01002010000126337-E021Wys12vy120200611 |
|
11-Jun-2020 12:50:12 |
1708 |
252.5000 |
XLON |
01002010000126539-E021Wys12wHC20200611 |
|
11-Jun-2020 12:50:16 |
546 |
252.5000 |
XLON |
11002110000126771-E021Wys12wVA20200611 |
|
11-Jun-2020 12:50:16 |
637 |
252.5000 |
XLON |
11002110000126771-E021Wys12wVE20200611 |
|
11-Jun-2020 12:51:21 |
1105 |
252.2000 |
XLON |
01002010000127100-E021Wys12yDD20200611 |
|
11-Jun-2020 12:51:23 |
1105 |
252.2000 |
XLON |
11002110000127304-E021Wys12yGO20200611 |
|
11-Jun-2020 12:51:49 |
1097 |
252.3000 |
XLON |
11002110000127661-E021Wys12yum20200611 |
|
11-Jun-2020 12:51:50 |
1097 |
252.3000 |
XLON |
11002110000127686-E021Wys12yxF20200611 |
|
11-Jun-2020 12:51:52 |
500 |
252.3000 |
XLON |
11002110000127706-E021Wys12yzu20200611 |
|
11-Jun-2020 12:51:52 |
597 |
252.3000 |
XLON |
11002110000127706-E021Wys12yzz20200611 |
|
11-Jun-2020 12:53:39 |
576 |
252.5000 |
XLON |
11002110000128555-E021Wys131cd20200611 |
|
11-Jun-2020 12:53:39 |
539 |
252.5000 |
XLON |
01002010000128350-E021Wys131cf20200611 |
|
11-Jun-2020 12:53:45 |
1114 |
252.5000 |
XLON |
11002110000128649-E021Wys131kg20200611 |
|
11-Jun-2020 12:53:57 |
1114 |
252.6000 |
XLON |
11002110000128723-E021Wys1320c20200611 |
|
11-Jun-2020 12:54:28 |
1512 |
252.6000 |
XLON |
01002010000128630-E021Wys132iN20200611 |
|
11-Jun-2020 12:54:29 |
502 |
252.6000 |
XLON |
11002110000129104-E021Wys132l620200611 |
|
11-Jun-2020 12:54:29 |
1000 |
252.6000 |
XLON |
11002110000129104-E021Wys132l420200611 |
|
11-Jun-2020 12:54:29 |
430 |
252.6000 |
XLON |
11002110000129104-E021Wys132l820200611 |
|
11-Jun-2020 12:54:31 |
1228 |
252.6000 |
XLON |
11002110000129131-E021Wys132qc20200611 |
|
11-Jun-2020 12:54:37 |
560 |
252.6000 |
XLON |
01002010000128998-E021Wys132zJ20200611 |
|
11-Jun-2020 12:54:37 |
1105 |
252.6000 |
XLON |
01002010000128988-E021Wys132zH20200611 |
|
11-Jun-2020 12:56:22 |
1111 |
252.9000 |
XLON |
01002010000129590-E021Wys135Se20200611 |
|
11-Jun-2020 12:56:23 |
1000 |
252.9000 |
XLON |
01002010000129703-E021Wys135UY20200611 |
|
11-Jun-2020 12:56:23 |
90 |
252.9000 |
XLON |
01002010000129703-E021Wys135Uc20200611 |
|
11-Jun-2020 12:56:23 |
1060 |
252.9000 |
XLON |
01002010000129703-E021Wys135Ue20200611 |
|
11-Jun-2020 12:56:23 |
451 |
252.9000 |
XLON |
01002010000129703-E021Wys135Ua20200611 |
|
11-Jun-2020 12:57:28 |
1100 |
253.3000 |
XLON |
01002010000130116-E021Wys136wt20200611 |
|
11-Jun-2020 12:57:30 |
1000 |
253.3000 |
XLON |
01002010000130154-E021Wys1373920200611 |
|
11-Jun-2020 12:57:30 |
252 |
253.3000 |
XLON |
01002010000130154-E021Wys1373B20200611 |
|
11-Jun-2020 12:59:14 |
1077 |
253.9000 |
XLON |
01002010000130849-E021Wys139Ki20200611 |
|
11-Jun-2020 12:59:19 |
1077 |
254.1000 |
XLON |
11002110000131066-E021Wys139Py20200611 |
|
11-Jun-2020 12:59:41 |
1077 |
254.2000 |
XLON |
11002110000131081-E021Wys139oR20200611 |
|
11-Jun-2020 12:59:43 |
214 |
254.2000 |
XLON |
01002010000130996-E021Wys139qE20200611 |
|
11-Jun-2020 12:59:43 |
826 |
254.2000 |
XLON |
01002010000130996-E021Wys139qH20200611 |
|
11-Jun-2020 13:00:04 |
215 |
254.2000 |
XLON |
01002010000131002-E021Wys13A9b20200611 |
|
11-Jun-2020 13:00:04 |
1080 |
254.2000 |
XLON |
01002010000131002-E021Wys13A9d20200611 |
|
11-Jun-2020 13:00:10 |
1037 |
254.2000 |
XLON |
11002110000131459-E021Wys13AH820200611 |
|
11-Jun-2020 13:00:48 |
1008 |
254.3000 |
XLON |
01002010000131585-E021Wys13BGt20200611 |
|
11-Jun-2020 13:00:53 |
1008 |
254.1000 |
XLON |
11002110000131802-E021Wys13BKz20200611 |
|
11-Jun-2020 13:00:55 |
1000 |
254.1000 |
XLON |
01002010000131654-E021Wys13BOP20200611 |
|
11-Jun-2020 13:00:55 |
424 |
254.1000 |
XLON |
01002010000131654-E021Wys13BOR20200611 |
|
11-Jun-2020 13:00:55 |
169 |
254.1000 |
XLON |
01002010000131654-E021Wys13BOT20200611 |
|
11-Jun-2020 13:01:06 |
1002 |
254.2000 |
XLON |
11002110000131961-E021Wys13CHX20200611 |
|
11-Jun-2020 13:01:07 |
970 |
254.2000 |
XLON |
01002010000131775-E021Wys13CIO20200611 |
|
11-Jun-2020 13:01:16 |
970 |
254.5000 |
XLON |
01002010000131856-E021Wys13CWg20200611 |
|
11-Jun-2020 13:01:16 |
1305 |
254.5000 |
XLON |
01002010000131859-E021Wys13CX520200611 |
|
11-Jun-2020 13:01:21 |
1305 |
254.5000 |
XLON |
11002110000132062-E021Wys13Cdt20200611 |
|
11-Jun-2020 13:01:31 |
941 |
254.5000 |
XLON |
11002110000132082-E021Wys13Cq120200611 |
|
11-Jun-2020 13:02:13 |
167 |
254.2000 |
XLON |
11002110000132413-E021Wys13Din20200611 |
|
11-Jun-2020 13:02:13 |
784 |
254.2000 |
XLON |
11002110000132413-E021Wys13Dil20200611 |
|
11-Jun-2020 13:02:15 |
509 |
254.1000 |
XLON |
01002010000132218-E021Wys13DmN20200611 |
|
11-Jun-2020 13:02:15 |
442 |
254.1000 |
XLON |
01002010000132218-E021Wys13DmL20200611 |
|
11-Jun-2020 13:05:33 |
693 |
254.4000 |
XLON |
01002010000133450-E021Wys13I3R20200611 |
|
11-Jun-2020 13:05:33 |
955 |
254.4000 |
XLON |
01002010000133440-E021Wys13I3P20200611 |
|
11-Jun-2020 13:06:00 |
1195 |
255.3000 |
XLON |
11002110000134016-E021Wys13IqH20200611 |
|
11-Jun-2020 13:06:00 |
383 |
255.3000 |
XLON |
11002110000134016-E021Wys13IqJ20200611 |
|
11-Jun-2020 13:06:00 |
450 |
255.3000 |
XLON |
11002110000134016-E021Wys13IqL20200611 |
|
11-Jun-2020 13:06:03 |
1150 |
255.3000 |
XLON |
01002010000133847-E021Wys13J0r20200611 |
|
11-Jun-2020 13:06:04 |
1150 |
255.3000 |
XLON |
11002110000134054-E021Wys13J6C20200611 |
|
11-Jun-2020 13:06:05 |
1179 |
255.3000 |
XLON |
11002110000134059-E021Wys13J7z20200611 |
|
11-Jun-2020 13:06:15 |
1155 |
255.4000 |
XLON |
01002010000133886-E021Wys13JUM20200611 |
|
11-Jun-2020 13:06:16 |
1179 |
255.4000 |
XLON |
01002010000133962-E021Wys13JVU20200611 |
|
11-Jun-2020 13:06:16 |
1000 |
255.4000 |
XLON |
01002010000133962-E021Wys13JVQ20200611 |
|
11-Jun-2020 13:06:16 |
425 |
255.4000 |
XLON |
01002010000133962-E021Wys13JVS20200611 |
|
11-Jun-2020 13:06:20 |
1138 |
255.4000 |
XLON |
11002110000134150-E021Wys13JZY20200611 |
|
11-Jun-2020 13:06:21 |
1000 |
255.4000 |
XLON |
11002110000134175-E021Wys13JbJ20200611 |
|
11-Jun-2020 13:06:21 |
363 |
255.4000 |
XLON |
11002110000134175-E021Wys13JbL20200611 |
|
11-Jun-2020 13:06:22 |
878 |
255.3000 |
XLON |
11002110000134178-E021Wys13JdC20200611 |
|
11-Jun-2020 13:06:22 |
260 |
255.3000 |
XLON |
11002110000134178-E021Wys13JdG20200611 |
|
11-Jun-2020 13:06:23 |
1138 |
255.3000 |
XLON |
11002110000134185-E021Wys13JeW20200611 |
|
11-Jun-2020 13:06:39 |
528 |
255.3000 |
XLON |
11002110000134195-E021Wys13JxS20200611 |
|
11-Jun-2020 13:06:39 |
192 |
255.3000 |
XLON |
11002110000134195-E021Wys13JxQ20200611 |
|
11-Jun-2020 13:06:39 |
500 |
255.3000 |
XLON |
11002110000134195-E021Wys13JxO20200611 |
|
11-Jun-2020 13:06:40 |
2195 |
255.3000 |
XLON |
01002010000134096-E021Wys13Jyk20200611 |
|
11-Jun-2020 13:06:52 |
1140 |
255.1000 |
XLON |
11002110000134278-E021Wys13KEV20200611 |
|
11-Jun-2020 13:06:55 |
358 |
255.1000 |
XLON |
11002110000134352-E021Wys13KJf20200611 |
|
11-Jun-2020 13:06:55 |
895 |
255.1000 |
XLON |
11002110000134352-E021Wys13KJd20200611 |
|
11-Jun-2020 13:06:55 |
1140 |
255.1000 |
XLON |
01002010000134167-E021Wys13KJ920200611 |
|
11-Jun-2020 13:07:31 |
608 |
255.9000 |
XLON |
01002010000134443-E021Wys13LHx20200611 |
|
11-Jun-2020 13:07:31 |
303 |
255.9000 |
XLON |
01002010000134443-E021Wys13LHz20200611 |
|
11-Jun-2020 13:07:32 |
1151 |
255.9000 |
XLON |
11002110000134644-E021Wys13LKU20200611 |
|
11-Jun-2020 13:07:40 |
1151 |
256.0000 |
XLON |
11002110000134699-E021Wys13Lhy20200611 |
|
11-Jun-2020 13:07:41 |
345 |
256.0000 |
XLON |
01002010000134533-E021Wys13LjB20200611 |
|
11-Jun-2020 13:07:41 |
1322 |
256.0000 |
XLON |
01002010000134533-E021Wys13LjD20200611 |
|
11-Jun-2020 13:07:41 |
1000 |
256.0000 |
XLON |
01002010000134533-E021Wys13Lj920200611 |
|
11-Jun-2020 13:07:43 |
1148 |
256.1000 |
XLON |
11002110000134743-E021Wys13LnC20200611 |
|
11-Jun-2020 13:07:44 |
786 |
256.1000 |
XLON |
11002110000134749-E021Wys13LoZ20200611 |
|
11-Jun-2020 13:07:44 |
362 |
256.1000 |
XLON |
11002110000134749-E021Wys13LoV20200611 |
|
11-Jun-2020 13:07:51 |
1148 |
256.1000 |
XLON |
11002110000134760-E021Wys13Lx720200611 |
|
11-Jun-2020 13:08:01 |
1153 |
256.1000 |
XLON |
11002110000134783-E021Wys13MBO20200611 |
|
11-Jun-2020 13:08:02 |
1000 |
256.1000 |
XLON |
01002010000134661-E021Wys13MC020200611 |
|
11-Jun-2020 13:08:02 |
391 |
256.1000 |
XLON |
01002010000134661-E021Wys13MC220200611 |
|
11-Jun-2020 13:08:03 |
244 |
255.9000 |
XLON |
11002110000134841-E021Wys13MFD20200611 |
|
11-Jun-2020 13:08:03 |
1782 |
255.9000 |
XLON |
11002110000134841-E021Wys13MFI20200611 |
|
11-Jun-2020 13:08:45 |
1152 |
256.4000 |
XLON |
11002110000135023-E021Wys13N4220200611 |
|
11-Jun-2020 13:08:46 |
597 |
256.4000 |
XLON |
01002010000134849-E021Wys13N5W20200611 |
|
11-Jun-2020 13:08:46 |
394 |
256.4000 |
XLON |
01002010000134849-E021Wys13N5Y20200611 |
|
11-Jun-2020 13:08:46 |
1000 |
256.4000 |
XLON |
01002010000134849-E021Wys13N5U20200611 |
|
11-Jun-2020 13:08:49 |
1191 |
256.4000 |
XLON |
11002110000135041-E021Wys13N7O20200611 |
|
11-Jun-2020 13:08:50 |
1021 |
256.4000 |
XLON |
01002010000134878-E021Wys13NAW20200611 |
|
11-Jun-2020 13:08:50 |
1000 |
256.4000 |
XLON |
01002010000134878-E021Wys13NAS20200611 |
|
11-Jun-2020 13:08:50 |
244 |
256.4000 |
XLON |
01002010000134878-E021Wys13NAU20200611 |
|
11-Jun-2020 13:08:56 |
1191 |
256.6000 |
XLON |
01002010000134891-E021Wys13NHj20200611 |
|
11-Jun-2020 13:08:57 |
437 |
256.6000 |
XLON |
11002110000135097-E021Wys13NII20200611 |
|
11-Jun-2020 13:08:57 |
597 |
256.6000 |
XLON |
11002110000135097-E021Wys13NIG20200611 |
|
11-Jun-2020 13:08:57 |
1000 |
256.6000 |
XLON |
11002110000135097-E021Wys13NIE20200611 |
|
11-Jun-2020 13:08:57 |
1113 |
256.6000 |
XLON |
11002110000135097-E021Wys13NIK20200611 |
|
11-Jun-2020 13:09:03 |
1183 |
256.6000 |
XLON |
11002110000135108-E021Wys13NbT20200611 |
|
11-Jun-2020 13:09:03 |
1000 |
256.6000 |
XLON |
01002010000134986-E021Wys13Nc120200611 |
|
11-Jun-2020 13:09:03 |
408 |
256.6000 |
XLON |
01002010000134986-E021Wys13Nc320200611 |
|
11-Jun-2020 13:09:04 |
1183 |
256.6000 |
XLON |
11002110000135176-E021Wys13Nee20200611 |
|
11-Jun-2020 13:09:05 |
1183 |
256.6000 |
XLON |
01002010000135013-E021Wys13NfG20200611 |
|
11-Jun-2020 13:09:07 |
1176 |
256.6000 |
XLON |
11002110000135202-E021Wys13Nhl20200611 |
|
11-Jun-2020 13:09:09 |
1176 |
256.7000 |
XLON |
11002110000135216-E021Wys13Nkc20200611 |
|
11-Jun-2020 13:09:11 |
808 |
256.7000 |
XLON |
01002010000135055-E021Wys13Nlu20200611 |
|
11-Jun-2020 13:09:11 |
368 |
256.7000 |
XLON |
01002010000135055-E021Wys13Nlw20200611 |
|
11-Jun-2020 13:09:12 |
1528 |
256.7000 |
XLON |
11002110000135224-E021Wys13Np220200611 |
|
11-Jun-2020 13:09:13 |
1528 |
256.7000 |
XLON |
11002110000135231-E021Wys13Nps20200611 |
|
11-Jun-2020 13:09:23 |
621 |
256.7000 |
XLON |
01002010000135070-E021Wys13O1220200611 |
|
11-Jun-2020 13:09:23 |
907 |
256.7000 |
XLON |
01002010000135070-E021Wys13O1520200611 |
|
11-Jun-2020 13:09:24 |
1000 |
256.7000 |
XLON |
11002110000135292-E021Wys13O1n20200611 |
|
11-Jun-2020 13:09:24 |
377 |
256.7000 |
XLON |
11002110000135292-E021Wys13O1p20200611 |
|
11-Jun-2020 13:09:24 |
1600 |
256.7000 |
XLON |
11002110000135292-E021Wys13O1t20200611 |
|
11-Jun-2020 13:09:24 |
425 |
256.7000 |
XLON |
11002110000135292-E021Wys13O1r20200611 |
|
11-Jun-2020 13:09:28 |
1528 |
256.7000 |
XLON |
01002010000135118-E021Wys13O4H20200611 |
|
11-Jun-2020 13:09:40 |
263 |
256.6000 |
XLON |
11002110000135311-E021Wys13OMA20200611 |
|
11-Jun-2020 13:09:40 |
685 |
256.6000 |
XLON |
11002110000135311-E021Wys13OM820200611 |
|
11-Jun-2020 13:09:43 |
953 |
256.4000 |
XLON |
11002110000135383-E021Wys13OTn20200611 |
|
11-Jun-2020 13:09:45 |
953 |
256.4000 |
XLON |
01002010000135228-E021Wys13OWU20200611 |
|
11-Jun-2020 13:09:47 |
943 |
256.4000 |
XLON |
01002010000135239-E021Wys13OX720200611 |
|
11-Jun-2020 13:09:56 |
943 |
256.4000 |
XLON |
01002010000135245-E021Wys13Ogf20200611 |
|
11-Jun-2020 13:11:36 |
449 |
255.9000 |
XLON |
01002010000135896-E021Wys13QtE20200611 |
|
11-Jun-2020 13:11:36 |
1009 |
255.9000 |
XLON |
01002010000135896-E021Wys13QtG20200611 |
|
11-Jun-2020 13:11:36 |
1000 |
255.9000 |
XLON |
01002010000135896-E021Wys13QtC20200611 |
|
11-Jun-2020 13:12:02 |
943 |
256.2000 |
XLON |
01002010000136027-E021Wys13Rc420200611 |
|
11-Jun-2020 13:12:06 |
950 |
256.2000 |
XLON |
11002110000136225-E021Wys13RiT20200611 |
|
11-Jun-2020 13:12:08 |
313 |
256.2000 |
XLON |
11002110000136260-E021Wys13RlK20200611 |
|
11-Jun-2020 13:12:08 |
1000 |
256.2000 |
XLON |
11002110000136260-E021Wys13RlI20200611 |
|
11-Jun-2020 13:13:39 |
943 |
255.6000 |
XLON |
11002110000136861-E021Wys13UNT20200611 |
|
11-Jun-2020 13:13:42 |
421 |
255.6000 |
XLON |
11002110000136894-E021Wys13UTO20200611 |
|
11-Jun-2020 13:13:42 |
1216 |
255.6000 |
XLON |
11002110000136894-E021Wys13UTQ20200611 |
|
11-Jun-2020 13:13:42 |
1 |
255.6000 |
XLON |
11002110000136894-E021Wys13UTS20200611 |
|
11-Jun-2020 13:16:34 |
944 |
255.5000 |
XLON |
01002010000137495-E021Wys13Xwc20200611 |
|
11-Jun-2020 13:16:57 |
1495 |
255.5000 |
XLON |
01002010000137519-E021Wys13YUf20200611 |
|
11-Jun-2020 13:19:56 |
1000 |
255.4000 |
XLON |
11002110000138958-E021Wys13buO20200611 |
|
11-Jun-2020 13:19:57 |
1003 |
255.4000 |
XLON |
01002010000138763-E021Wys13bvt20200611 |
|
11-Jun-2020 13:19:59 |
1424 |
255.4000 |
XLON |
11002110000138976-E021Wys13by120200611 |
|
11-Jun-2020 13:20:40 |
997 |
255.6000 |
XLON |
01002010000138994-E021Wys13cu920200611 |
|
11-Jun-2020 13:20:42 |
1000 |
255.6000 |
XLON |
11002110000139352-E021Wys13cvl20200611 |
|
11-Jun-2020 13:20:42 |
226 |
255.6000 |
XLON |
11002110000139352-E021Wys13cvp20200611 |
|
11-Jun-2020 13:20:42 |
414 |
255.6000 |
XLON |
11002110000139352-E021Wys13cvn20200611 |
|
11-Jun-2020 13:24:08 |
984 |
255.2000 |
XLON |
01002010000140743-E021Wys13iN620200611 |
|
11-Jun-2020 13:24:10 |
400 |
255.1000 |
XLON |
01002010000140829-E021Wys13iPP20200611 |
|
11-Jun-2020 13:24:10 |
592 |
255.1000 |
XLON |
01002010000140829-E021Wys13iPR20200611 |
|
11-Jun-2020 13:24:10 |
1178 |
255.1000 |
XLON |
01002010000140829-E021Wys13iPN20200611 |
|
11-Jun-2020 13:24:14 |
1382 |
255.1000 |
XLON |
01002010000140839-E021Wys13iVA20200611 |
|
11-Jun-2020 13:24:15 |
1628 |
255.1000 |
XLON |
01002010000140871-E021Wys13iYn20200611 |
|
11-Jun-2020 13:24:16 |
1382 |
255.1000 |
XLON |
11002110000141021-E021Wys13ibk20200611 |
|
11-Jun-2020 13:24:20 |
1515 |
255.1000 |
XLON |
01002010000140913-E021Wys13ihv20200611 |
|
11-Jun-2020 13:24:49 |
997 |
255.4000 |
XLON |
01002010000140991-E021Wys13jS820200611 |
|
11-Jun-2020 13:24:50 |
2041 |
255.4000 |
XLON |
11002110000141305-E021Wys13jTT20200611 |
|
11-Jun-2020 13:25:43 |
979 |
255.5000 |
XLON |
11002110000141721-E021Wys13kf420200611 |
|
11-Jun-2020 13:27:20 |
1000 |
255.5000 |
XLON |
11002110000142363-E021Wys13mNo20200611 |
|
11-Jun-2020 13:27:22 |
544 |
255.5000 |
XLON |
01002010000142240-E021Wys13mPf20200611 |
|
11-Jun-2020 13:27:26 |
239 |
255.5000 |
XLON |
01002010000142240-E021Wys13mT320200611 |
|
11-Jun-2020 13:27:54 |
167 |
255.6000 |
XLON |
01002010000142497-E021Wys13mnb20200611 |
|
11-Jun-2020 13:29:52 |
955 |
255.4000 |
XLON |
11002110000143261-E021Wys13ohf20200611 |
|
11-Jun-2020 13:29:53 |
1000 |
255.4000 |
XLON |
11002110000143346-E021Wys13ol720200611 |
|
11-Jun-2020 13:30:06 |
351 |
255.4000 |
XLON |
01002010000143215-E021Wys13p1u20200611 |
|
11-Jun-2020 13:30:06 |
676 |
255.4000 |
XLON |
01002010000143215-E021Wys13p1w20200611 |
|
11-Jun-2020 13:30:06 |
569 |
255.4000 |
XLON |
11002110000143430-E021Wys13p2b20200611 |
|
11-Jun-2020 13:33:10 |
970 |
255.1000 |
XLON |
11002110000144864-E021Wys13u8L20200611 |
|
11-Jun-2020 13:33:11 |
1185 |
255.1000 |
XLON |
01002010000144721-E021Wys13u9q20200611 |
|
11-Jun-2020 13:33:12 |
1000 |
255.1000 |
XLON |
01002010000144744-E021Wys13uIO20200611 |
|
11-Jun-2020 13:33:12 |
272 |
255.1000 |
XLON |
01002010000144744-E021Wys13uIQ20200611 |
|
11-Jun-2020 13:33:35 |
1185 |
255.1000 |
XLON |
01002010000144779-E021Wys13uzR20200611 |
|
11-Jun-2020 13:33:57 |
1190 |
255.1000 |
XLON |
11002110000145097-E021Wys13vNb20200611 |
|
11-Jun-2020 13:35:14 |
982 |
254.7000 |
XLON |
11002110000145882-E021Wys13yGP20200611 |
|
11-Jun-2020 13:35:32 |
982 |
254.7000 |
XLON |
01002010000145766-E021Wys13zA220200611 |
|
11-Jun-2020 13:35:32 |
940 |
254.7000 |
XLON |
01002010000146050-E021Wys13zBU20200611 |
|
11-Jun-2020 13:37:04 |
166 |
255.0000 |
XLON |
01002010000146708-E021Wys141zA20200611 |
|
11-Jun-2020 13:37:06 |
990 |
255.2000 |
XLON |
01002010000146724-E021Wys1427f20200611 |
|
11-Jun-2020 13:37:07 |
360 |
255.1000 |
XLON |
01002010000146734-E021Wys142Ad20200611 |
|
11-Jun-2020 13:37:07 |
1000 |
255.1000 |
XLON |
01002010000146734-E021Wys142Ab20200611 |
|
11-Jun-2020 13:37:08 |
414 |
255.1000 |
XLON |
01002010000146740-E021Wys142Bm20200611 |
|
11-Jun-2020 13:37:08 |
1000 |
255.1000 |
XLON |
01002010000146740-E021Wys142Bk20200611 |
|
11-Jun-2020 13:37:09 |
990 |
255.1000 |
XLON |
11002110000146900-E021Wys142CX20200611 |
|
11-Jun-2020 13:37:10 |
990 |
255.2000 |
XLON |
01002010000146760-E021Wys142EP20200611 |
|
11-Jun-2020 13:37:12 |
990 |
255.3000 |
XLON |
01002010000146801-E021Wys142S520200611 |
|
11-Jun-2020 13:38:37 |
249 |
255.3000 |
XLON |
01002010000147494-E021Wys144x020200611 |
|
11-Jun-2020 13:38:37 |
749 |
255.3000 |
XLON |
11002110000147648-E021Wys144xk20200611 |
|
11-Jun-2020 13:38:40 |
1071 |
255.3000 |
XLON |
01002010000147514-E021Wys1454E20200611 |
|
11-Jun-2020 13:39:49 |
1001 |
255.4000 |
XLON |
01002010000148038-E021Wys146eZ20200611 |
|
11-Jun-2020 13:41:20 |
392 |
255.8000 |
XLON |
11002110000148814-E021Wys149hi20200611 |
|
11-Jun-2020 13:41:20 |
609 |
255.8000 |
XLON |
11002110000148814-E021Wys149hl20200611 |
|
11-Jun-2020 13:41:21 |
1009 |
255.8000 |
XLON |
01002010000148676-E021Wys149iu20200611 |
|
11-Jun-2020 13:41:45 |
260 |
255.8000 |
XLON |
01002010000148683-E021Wys14AFC20200611 |
|
11-Jun-2020 13:41:45 |
749 |
255.8000 |
XLON |
01002010000148683-E021Wys14AFE20200611 |
|
11-Jun-2020 13:41:46 |
385 |
255.7000 |
XLON |
01002010000148817-E021Wys14AHH20200611 |
|
11-Jun-2020 13:41:46 |
1000 |
255.7000 |
XLON |
01002010000148817-E021Wys14AHF20200611 |
|
11-Jun-2020 13:41:46 |
1621 |
255.7000 |
XLON |
01002010000148817-E021Wys14AHJ20200611 |
|
11-Jun-2020 13:42:17 |
1009 |
255.9000 |
XLON |
11002110000149024-E021Wys14BKY20200611 |
|
11-Jun-2020 13:42:17 |
1000 |
255.9000 |
XLON |
01002010000149053-E021Wys14BL020200611 |
|
11-Jun-2020 13:42:47 |
1014 |
255.9000 |
XLON |
01002010000149242-E021Wys14C9m20200611 |
|
11-Jun-2020 13:42:49 |
1014 |
255.9000 |
XLON |
11002110000149464-E021Wys14CCt20200611 |
|
11-Jun-2020 13:45:53 |
1021 |
256.0000 |
XLON |
11002110000150720-E021Wys14HPB20200611 |
|
11-Jun-2020 13:46:52 |
1021 |
256.0000 |
XLON |
11002110000150753-E021Wys14Iq120200611 |
|
11-Jun-2020 13:46:54 |
69 |
256.0000 |
XLON |
11002110000151130-E021Wys14ItR20200611 |
|
11-Jun-2020 13:46:54 |
339 |
256.0000 |
XLON |
11002110000151130-E021Wys14ItP20200611 |
|
11-Jun-2020 13:46:54 |
1000 |
256.0000 |
XLON |
11002110000151130-E021Wys14ItN20200611 |
|
11-Jun-2020 13:51:15 |
106 |
255.7000 |
XLON |
01002010000152875-E021Wys14PUl20200611 |
|
11-Jun-2020 13:53:12 |
924 |
255.8000 |
XLON |
01002010000153106-E021Wys14SIi20200611 |
|
11-Jun-2020 13:54:03 |
1447 |
255.9000 |
XLON |
01002010000153742-E021Wys14TKL20200611 |
|
11-Jun-2020 13:54:06 |
995 |
255.9000 |
XLON |
11002110000154163-E021Wys14TTS20200611 |
|
11-Jun-2020 13:58:04 |
1036 |
255.5000 |
XLON |
01002010000155558-E021Wys14ZXW20200611 |
|
11-Jun-2020 13:58:12 |
1000 |
255.5000 |
XLON |
01002010000155640-E021Wys14ZeJ20200611 |
|
11-Jun-2020 13:59:23 |
1037 |
255.5000 |
XLON |
01002010000156056-E021Wys14awD20200611 |
|
11-Jun-2020 13:59:24 |
962 |
255.5000 |
XLON |
11002110000156271-E021Wys14azk20200611 |
|
11-Jun-2020 13:59:24 |
301 |
255.5000 |
XLON |
11002110000156271-E021Wys14azo20200611 |
|
11-Jun-2020 13:59:24 |
378 |
255.5000 |
XLON |
11002110000156271-E021Wys14azm20200611 |
|
11-Jun-2020 14:00:00 |
116 |
255.5000 |
XLON |
11002110000156297-E021Wys14bpf20200611 |
|
11-Jun-2020 14:00:00 |
783 |
255.5000 |
XLON |
11002110000156297-E021Wys14bpj20200611 |
|
11-Jun-2020 14:01:01 |
1038 |
255.6000 |
XLON |
01002010000156892-E021Wys14dmx20200611 |
|
11-Jun-2020 14:01:03 |
319 |
255.6000 |
XLON |
11002110000157115-E021Wys14drf20200611 |
|
11-Jun-2020 14:01:03 |
720 |
255.6000 |
XLON |
11002110000157115-E021Wys14drd20200611 |
|
11-Jun-2020 14:13:24 |
1062 |
254.4000 |
XLON |
01002010000161865-E021Wys14trt20200611 |
|
11-Jun-2020 14:13:26 |
1229 |
254.4000 |
XLON |
11002110000162217-E021Wys14tuW20200611 |
|
11-Jun-2020 14:17:05 |
11 |
254.2000 |
XLON |
01002010000163868-E021Wys150KZ20200611 |
|
11-Jun-2020 14:17:50 |
2417 |
254.4000 |
XLON |
01002010000164175-E021Wys151aw20200611 |
|
11-Jun-2020 14:17:53 |
555 |
254.4000 |
XLON |
11002110000164395-E021Wys151fN20200611 |
|
11-Jun-2020 14:17:53 |
515 |
254.4000 |
XLON |
11002110000164395-E021Wys151fP20200611 |
|
11-Jun-2020 14:18:15 |
1070 |
254.4000 |
XLON |
11002110000164410-E021Wys152C920200611 |
|
11-Jun-2020 14:22:09 |
1110 |
255.2000 |
XLON |
11002110000166201-E021Wys158j520200611 |
|
11-Jun-2020 14:22:14 |
1122 |
255.2000 |
XLON |
01002010000166304-E021Wys158vK20200611 |
|
11-Jun-2020 14:22:50 |
1517 |
255.1000 |
XLON |
11002110000166545-E021Wys159e820200611 |
|
11-Jun-2020 14:22:59 |
1122 |
255.1000 |
XLON |
01002010000166580-E021Wys159rI20200611 |
|
11-Jun-2020 14:23:47 |
1047 |
255.2000 |
XLON |
11002110000166989-E021Wys15Amm20200611 |
|
11-Jun-2020 14:23:47 |
90 |
255.2000 |
XLON |
11002110000166989-E021Wys15Ame20200611 |
|
11-Jun-2020 14:26:47 |
1171 |
255.1000 |
XLON |
01002010000168134-E021Wys15Ej720200611 |
|
11-Jun-2020 14:27:17 |
105 |
255.3000 |
XLON |
11002110000168576-E021Wys15FLI20200611 |
|
11-Jun-2020 14:27:17 |
1178 |
255.3000 |
XLON |
11002110000168576-E021Wys15FLQ20200611 |
|
11-Jun-2020 14:27:19 |
1211 |
255.3000 |
XLON |
11002110000168600-E021Wys15FQg20200611 |
|
11-Jun-2020 14:30:57 |
1216 |
254.7000 |
XLON |
01002010000170391-E021Wys15PCI20200611 |
|
11-Jun-2020 14:30:59 |
1000 |
254.7000 |
XLON |
01002010000170408-E021Wys15PMK20200611 |
|
11-Jun-2020 14:33:26 |
1087 |
254.7000 |
XLON |
11002110000172204-E021Wys15YEz20200611 |
|
11-Jun-2020 14:33:31 |
160 |
254.7000 |
XLON |
11002110000172204-E021Wys15YWl20200611 |
|
11-Jun-2020 14:35:18 |
1254 |
255.5000 |
XLON |
11002110000173213-E021Wys15eTb20200611 |
|
11-Jun-2020 14:35:32 |
1261 |
255.5000 |
XLON |
01002010000173050-E021Wys15fUx20200611 |
|
11-Jun-2020 14:35:49 |
1158 |
255.6000 |
XLON |
01002010000173265-E021Wys15gER20200611 |
|
11-Jun-2020 14:36:20 |
1268 |
255.5000 |
XLON |
11002110000173885-E021Wys15iNQ20200611 |
|
11-Jun-2020 14:36:23 |
1268 |
255.6000 |
XLON |
01002010000173694-E021Wys15iaP20200611 |
|
11-Jun-2020 14:36:24 |
1268 |
255.7000 |
XLON |
11002110000173916-E021Wys15ih120200611 |
|
11-Jun-2020 14:36:50 |
1268 |
255.8000 |
XLON |
11002110000173974-E021Wys15jkD20200611 |
|
11-Jun-2020 14:38:05 |
635 |
255.6000 |
XLON |
11002110000174698-E021Wys15n6120200611 |
|
11-Jun-2020 14:38:05 |
644 |
255.6000 |
XLON |
11002110000174698-E021Wys15n5z20200611 |
|
11-Jun-2020 14:38:10 |
455 |
255.6000 |
XLON |
01002010000174495-E021Wys15nHw20200611 |
|
11-Jun-2020 14:41:06 |
1287 |
254.8000 |
XLON |
11002110000176184-E021Wys15w4820200611 |
|
11-Jun-2020 14:41:08 |
1035 |
254.8000 |
XLON |
11002110000176202-E021Wys15wAJ20200611 |
|
11-Jun-2020 14:46:08 |
1292 |
257.0000 |
XLON |
01002010000178400-E021Wys169tG20200611 |
|
11-Jun-2020 14:46:14 |
1295 |
257.0000 |
XLON |
01002010000178476-E021Wys16A6X20200611 |
|
11-Jun-2020 14:48:08 |
748 |
257.5000 |
XLON |
01002010000179617-E021Wys16FOO20200611 |
|
11-Jun-2020 14:48:08 |
551 |
257.5000 |
XLON |
01002010000179617-E021Wys16FOM20200611 |
|
11-Jun-2020 14:48:18 |
1157 |
257.5000 |
XLON |
11002110000179861-E021Wys16Fhk20200611 |
|
11-Jun-2020 14:49:26 |
1302 |
257.3000 |
XLON |
01002010000180235-E021Wys16IpG20200611 |
|
11-Jun-2020 14:49:55 |
1608 |
257.6000 |
XLON |
01002010000180336-E021Wys16JuL20200611 |
|
11-Jun-2020 14:49:56 |
1302 |
257.6000 |
XLON |
11002110000180661-E021Wys16Jxs20200611 |
|
11-Jun-2020 14:49:59 |
916 |
257.6000 |
XLON |
01002010000180445-E021Wys16K8r20200611 |
|
11-Jun-2020 14:52:09 |
1315 |
258.5000 |
XLON |
11002110000181970-E021Wys16QaZ20200611 |
|
11-Jun-2020 14:52:11 |
389 |
258.5000 |
XLON |
01002010000181704-E021Wys16Qfc20200611 |
|
11-Jun-2020 14:55:24 |
1325 |
258.8000 |
XLON |
01002010000183269-E021Wys16YG620200611 |
|
11-Jun-2020 14:55:26 |
580 |
258.8000 |
XLON |
11002110000183554-E021Wys16YNf20200611 |
|
11-Jun-2020 14:55:26 |
1000 |
258.8000 |
XLON |
11002110000183554-E021Wys16YNb20200611 |
|
11-Jun-2020 14:55:26 |
331 |
258.8000 |
XLON |
11002110000183554-E021Wys16YNd20200611 |
|
11-Jun-2020 14:58:11 |
1342 |
259.1000 |
XLON |
11002110000184923-E021Wys16eIE20200611 |
|
11-Jun-2020 14:58:16 |
128 |
259.2000 |
XLON |
01002010000184713-E021Wys16eUk20200611 |
|
11-Jun-2020 14:58:16 |
1214 |
259.2000 |
XLON |
01002010000184713-E021Wys16eUh20200611 |
|
11-Jun-2020 14:58:45 |
1342 |
259.0000 |
XLON |
11002110000185030-E021Wys16fNJ20200611 |
|
11-Jun-2020 14:59:05 |
811 |
259.0000 |
XLON |
01002010000184985-E021Wys16gE520200611 |
|
11-Jun-2020 14:59:05 |
307 |
259.0000 |
XLON |
01002010000184985-E021Wys16gEA20200611 |
|
11-Jun-2020 15:01:02 |
1352 |
259.0000 |
XLON |
01002010000186499-E021Wys16lGu20200611 |
|
11-Jun-2020 15:01:03 |
1357 |
259.0000 |
XLON |
11002110000186879-E021Wys16lHk20200611 |
|
11-Jun-2020 15:01:03 |
2 |
259.0000 |
XLON |
11002110000186879-E021Wys16lHm20200611 |
|
11-Jun-2020 15:01:05 |
1222 |
259.0000 |
XLON |
01002010000186616-E021Wys16lOg20200611 |
|
11-Jun-2020 15:01:05 |
137 |
259.0000 |
XLON |
01002010000186616-E021Wys16lOi20200611 |
|
11-Jun-2020 15:01:08 |
957 |
259.1000 |
XLON |
11002110000186914-E021Wys16lSQ20200611 |
|
11-Jun-2020 15:01:43 |
871 |
258.8000 |
XLON |
01002010000186871-E021Wys16mwj20200611 |
|
11-Jun-2020 15:01:43 |
365 |
258.8000 |
XLON |
01002010000186871-E021Wys16mwl20200611 |
|
11-Jun-2020 15:01:43 |
123 |
258.8000 |
XLON |
01002010000186871-E021Wys16mwn20200611 |
|
11-Jun-2020 15:01:45 |
710 |
258.8000 |
XLON |
01002010000186924-E021Wys16nEV20200611 |
|
11-Jun-2020 15:01:45 |
649 |
258.8000 |
XLON |
01002010000186924-E021Wys16nER20200611 |
|
11-Jun-2020 15:01:57 |
337 |
258.8000 |
XLON |
11002110000187298-E021Wys16nnJ20200611 |
|
11-Jun-2020 15:01:58 |
256 |
258.8000 |
XLON |
11002110000187312-E021Wys16nqw20200611 |
|
11-Jun-2020 15:01:58 |
1103 |
258.8000 |
XLON |
11002110000187312-E021Wys16nqt20200611 |
|
11-Jun-2020 15:02:00 |
1324 |
258.8000 |
XLON |
01002010000187067-E021Wys16nyY20200611 |
|
11-Jun-2020 15:02:21 |
1369 |
258.2000 |
XLON |
11002110000187637-E021Wys16pWD20200611 |
|
11-Jun-2020 15:02:23 |
25 |
258.4000 |
XLON |
11002110000187664-E021Wys16pdc20200611 |
|
11-Jun-2020 15:02:23 |
1344 |
258.4000 |
XLON |
11002110000187664-E021Wys16pdW20200611 |
|
11-Jun-2020 15:02:24 |
1369 |
258.4000 |
XLON |
01002010000187400-E021Wys16pjm20200611 |
|
11-Jun-2020 15:02:27 |
1369 |
258.6000 |
XLON |
01002010000187437-E021Wys16ptH20200611 |
|
11-Jun-2020 15:02:28 |
427 |
258.6000 |
XLON |
11002110000187723-E021Wys16puy20200611 |
|
11-Jun-2020 15:02:30 |
213 |
258.6000 |
XLON |
11002110000187769-E021Wys16q4F20200611 |
|
11-Jun-2020 15:02:30 |
882 |
258.6000 |
XLON |
11002110000187769-E021Wys16q4B20200611 |
|
11-Jun-2020 15:02:30 |
812 |
258.6000 |
XLON |
11002110000187769-E021Wys16q4D20200611 |
|
11-Jun-2020 15:02:30 |
246 |
258.6000 |
XLON |
01002010000187487-E021Wys16q4N20200611 |
|
11-Jun-2020 15:03:10 |
6 |
258.1000 |
XLON |
11002110000188110-E021Wys16rdy20200611 |
|
11-Jun-2020 15:03:11 |
421 |
258.1000 |
XLON |
11002110000188134-E021Wys16rhx20200611 |
|
11-Jun-2020 15:03:11 |
335 |
258.1000 |
XLON |
11002110000188134-E021Wys16rhz20200611 |
|
11-Jun-2020 15:03:11 |
1000 |
258.1000 |
XLON |
11002110000188134-E021Wys16rhv20200611 |
|
11-Jun-2020 15:04:42 |
1000 |
257.9000 |
XLON |
11002110000188862-E021Wys16vIT20200611 |
|
11-Jun-2020 15:05:08 |
318 |
257.8000 |
XLON |
11002110000189089-E021Wys16wGD20200611 |
|
11-Jun-2020 15:05:08 |
1382 |
257.8000 |
XLON |
11002110000189089-E021Wys16wGB20200611 |
|
11-Jun-2020 15:07:59 |
1388 |
258.1000 |
XLON |
01002010000190021-E021Wys172Va20200611 |
|
11-Jun-2020 15:08:05 |
388 |
258.1000 |
XLON |
11002110000190398-E021Wys172px20200611 |
|
11-Jun-2020 15:08:05 |
1000 |
258.1000 |
XLON |
11002110000190398-E021Wys172pv20200611 |
|
11-Jun-2020 15:08:30 |
900 |
258.1000 |
XLON |
01002010000190157-E021Wys173RA20200611 |
|
11-Jun-2020 15:08:30 |
241 |
258.1000 |
XLON |
01002010000190157-E021Wys173RC20200611 |
|
11-Jun-2020 15:10:54 |
97 |
257.9000 |
XLON |
01002010000191459-E021Wys1791G20200611 |
|
11-Jun-2020 15:10:54 |
400 |
257.9000 |
XLON |
01002010000191459-E021Wys1791C20200611 |
|
11-Jun-2020 15:11:27 |
562 |
258.1000 |
XLON |
01002010000191603-E021Wys17A3x20200611 |
|
11-Jun-2020 15:11:27 |
325 |
258.1000 |
XLON |
01002010000191603-E021Wys17A3u20200611 |
|
11-Jun-2020 15:11:30 |
1296 |
258.1000 |
XLON |
01002010000191680-E021Wys17A9h20200611 |
|
11-Jun-2020 15:14:27 |
1370 |
258.3000 |
XLON |
11002110000193096-E021Wys17G2H20200611 |
|
11-Jun-2020 15:14:31 |
1000 |
258.2000 |
XLON |
01002010000192910-E021Wys17GBT20200611 |
|
11-Jun-2020 15:14:39 |
1073 |
258.2000 |
XLON |
11002110000193267-E021Wys17GVC20200611 |
|
11-Jun-2020 15:14:39 |
370 |
258.2000 |
XLON |
01002010000192910-E021Wys17GSu20200611 |
|
11-Jun-2020 15:17:51 |
571 |
257.5000 |
XLON |
01002010000194499-E021Wys17OlA20200611 |
|
11-Jun-2020 15:17:51 |
786 |
257.5000 |
XLON |
01002010000194499-E021Wys17OlD20200611 |
|
11-Jun-2020 15:18:17 |
774 |
257.6000 |
XLON |
11002110000194918-E021Wys17Pub20200611 |
|
11-Jun-2020 15:18:57 |
1353 |
258.1000 |
XLON |
01002010000195027-E021Wys17Rea20200611 |
|
11-Jun-2020 15:19:13 |
265 |
258.3000 |
XLON |
11002110000195449-E021Wys17SLv20200611 |
|
11-Jun-2020 15:19:13 |
1089 |
258.3000 |
XLON |
11002110000195449-E021Wys17SLx20200611 |
|
11-Jun-2020 15:19:14 |
763 |
258.3000 |
XLON |
01002010000195228-E021Wys17SQN20200611 |
|
11-Jun-2020 15:20:14 |
1352 |
258.1000 |
XLON |
01002010000196150-E021Wys17VYp20200611 |
|
11-Jun-2020 15:21:13 |
1349 |
257.9000 |
XLON |
01002010000196627-E021Wys17Xyo20200611 |
|
11-Jun-2020 15:21:15 |
879 |
257.9000 |
XLON |
11002110000196976-E021Wys17Y5u20200611 |
|
11-Jun-2020 15:24:01 |
521 |
257.6000 |
XLON |
01002010000198066-E021Wys17dyy20200611 |
|
11-Jun-2020 15:24:01 |
340 |
257.6000 |
XLON |
01002010000198066-E021Wys17dyw20200611 |
|
11-Jun-2020 15:24:01 |
510 |
257.6000 |
XLON |
01002010000198066-E021Wys17dz020200611 |
|
11-Jun-2020 15:24:04 |
749 |
257.6000 |
XLON |
11002110000198366-E021Wys17e4920200611 |
|
11-Jun-2020 15:26:23 |
1334 |
256.9000 |
XLON |
01002010000199544-E021Wys17ium20200611 |
|
11-Jun-2020 15:26:26 |
1389 |
256.9000 |
XLON |
01002010000199575-E021Wys17j2U20200611 |
|
11-Jun-2020 15:27:20 |
1333 |
257.0000 |
XLON |
11002110000200302-E021Wys17lBM20200611 |
|
11-Jun-2020 15:27:38 |
1333 |
256.9000 |
XLON |
11002110000200359-E021Wys17lqX20200611 |
|
11-Jun-2020 15:27:40 |
1056 |
256.9000 |
XLON |
11002110000200527-E021Wys17lyL20200611 |
|
11-Jun-2020 15:28:21 |
1337 |
256.6000 |
XLON |
01002010000200641-E021Wys17nZn20200611 |
|
11-Jun-2020 15:28:24 |
322 |
256.6000 |
XLON |
01002010000200659-E021Wys17ncp20200611 |
|
11-Jun-2020 15:28:27 |
56 |
256.6000 |
XLON |
11002110000200947-E021Wys17niH20200611 |
|
11-Jun-2020 15:29:33 |
1337 |
256.4000 |
XLON |
01002010000201213-E021Wys17pdR20200611 |
|
11-Jun-2020 15:29:46 |
1337 |
256.3000 |
XLON |
11002110000201488-E021Wys17q4K20200611 |
|
11-Jun-2020 15:29:48 |
755 |
256.3000 |
XLON |
11002110000201577-E021Wys17qBh20200611 |
|
11-Jun-2020 15:30:30 |
1338 |
256.5000 |
XLON |
01002010000201718-E021Wys17rZK20200611 |
|
11-Jun-2020 15:30:33 |
1338 |
256.5000 |
XLON |
01002010000201743-E021Wys17rka20200611 |
|
11-Jun-2020 15:30:35 |
847 |
256.5000 |
XLON |
01002010000201760-E021Wys17rqk20200611 |
|
11-Jun-2020 15:32:53 |
1341 |
256.6000 |
XLON |
01002010000202839-E021Wys17vi920200611 |
|
11-Jun-2020 15:32:58 |
1097 |
256.6000 |
XLON |
11002110000203162-E021Wys17vm820200611 |
|
11-Jun-2020 15:34:05 |
803 |
256.8000 |
XLON |
11002110000203705-E021Wys17xxA20200611 |
|
11-Jun-2020 15:34:05 |
538 |
256.8000 |
XLON |
11002110000203705-E021Wys17xxC20200611 |
|
11-Jun-2020 15:34:47 |
1341 |
257.0000 |
XLON |
11002110000204094-E021Wys17zaV20200611 |
|
11-Jun-2020 15:34:49 |
866 |
257.0000 |
XLON |
01002010000203926-E021Wys17zhn20200611 |
|
11-Jun-2020 15:38:13 |
91 |
256.0000 |
XLON |
01002010000205760-E021Wys187qE20200611 |
|
11-Jun-2020 15:38:41 |
1253 |
256.2000 |
XLON |
11002110000206257-E021Wys1898t20200611 |
|
11-Jun-2020 15:38:42 |
1344 |
256.2000 |
XLON |
01002010000206014-E021Wys189Bb20200611 |
|
11-Jun-2020 15:38:47 |
1181 |
256.2000 |
XLON |
11002110000206327-E021Wys189Jm20200611 |
|
11-Jun-2020 15:40:48 |
1346 |
255.8000 |
XLON |
11002110000207379-E021Wys18DAh20200611 |
|
11-Jun-2020 15:41:18 |
736 |
256.1000 |
XLON |
01002010000207295-E021Wys18EDD20200611 |
|
11-Jun-2020 15:41:18 |
129 |
256.1000 |
XLON |
01002010000207295-E021Wys18EDS20200611 |
|
11-Jun-2020 15:41:44 |
1349 |
256.1000 |
XLON |
01002010000207354-E021Wys18F1Y20200611 |
|
11-Jun-2020 15:42:15 |
425 |
256.2000 |
XLON |
01002010000207681-E021Wys18G8420200611 |
|
11-Jun-2020 15:42:23 |
924 |
256.2000 |
XLON |
01002010000207681-E021Wys18GPj20200611 |
|
11-Jun-2020 15:42:59 |
1353 |
256.4000 |
XLON |
01002010000207913-E021Wys18HWH20200611 |
|
11-Jun-2020 15:43:00 |
386 |
256.4000 |
XLON |
11002110000208466-E021Wys18HXT20200611 |
|
11-Jun-2020 15:43:00 |
487 |
256.4000 |
XLON |
11002110000208466-E021Wys18HXV20200611 |
|
11-Jun-2020 15:43:00 |
519 |
256.4000 |
XLON |
11002110000208466-E021Wys18HXP20200611 |
|
11-Jun-2020 15:43:00 |
423 |
256.4000 |
XLON |
11002110000208466-E021Wys18HXR20200611 |
|
11-Jun-2020 15:43:02 |
686 |
256.3000 |
XLON |
11002110000208516-E021Wys18HmU20200611 |
|
11-Jun-2020 15:44:13 |
900 |
256.1000 |
XLON |
01002010000208898-E021Wys18Jvl20200611 |
|
11-Jun-2020 15:44:17 |
463 |
256.1000 |
XLON |
01002010000208898-E021Wys18K3U20200611 |
|
11-Jun-2020 15:44:17 |
1000 |
256.1000 |
XLON |
11002110000209222-E021Wys18K6W20200611 |
|
11-Jun-2020 15:44:17 |
199 |
256.1000 |
XLON |
11002110000209222-E021Wys18K6Y20200611 |
|
11-Jun-2020 15:46:25 |
434 |
256.1000 |
XLON |
01002010000210032-E021Wys18OrX20200611 |
|
11-Jun-2020 15:46:34 |
1369 |
256.1000 |
XLON |
01002010000210039-E021Wys18PAo20200611 |
|
11-Jun-2020 15:46:36 |
1369 |
256.0000 |
XLON |
01002010000210120-E021Wys18PIN20200611 |
|
11-Jun-2020 15:46:39 |
1046 |
256.0000 |
XLON |
11002110000210405-E021Wys18PQ720200611 |
|
11-Jun-2020 15:48:52 |
1383 |
255.2000 |
XLON |
11002110000211477-E021Wys18Ta220200611 |
|
11-Jun-2020 15:49:12 |
687 |
255.1000 |
XLON |
01002010000211240-E021Wys18U8B20200611 |
|
11-Jun-2020 15:50:57 |
1390 |
255.0000 |
XLON |
11002110000212444-E021Wys18XTt20200611 |
|
11-Jun-2020 15:50:59 |
1394 |
255.0000 |
XLON |
11002110000212465-E021Wys18XaF20200611 |
|
11-Jun-2020 15:51:03 |
861 |
255.0000 |
XLON |
01002010000212269-E021Wys18XfN20200611 |
|
11-Jun-2020 15:51:03 |
127 |
255.0000 |
XLON |
01002010000212269-E021Wys18XfL20200611 |
|
11-Jun-2020 15:52:14 |
714 |
254.6000 |
XLON |
11002110000213012-E021Wys18Zh620200611 |
|
11-Jun-2020 15:52:14 |
691 |
254.6000 |
XLON |
11002110000213012-E021Wys18Zh320200611 |
|
11-Jun-2020 15:54:46 |
1421 |
254.9000 |
XLON |
01002010000213897-E021Wys18eZC20200611 |
|
11-Jun-2020 15:54:49 |
791 |
254.9000 |
XLON |
01002010000213929-E021Wys18efm20200611 |
|
11-Jun-2020 15:56:05 |
1440 |
254.5000 |
XLON |
01002010000214608-E021Wys18hSp20200611 |
|
11-Jun-2020 15:56:07 |
671 |
254.5000 |
XLON |
01002010000214616-E021Wys18hYv20200611 |
|
11-Jun-2020 15:56:42 |
1440 |
254.4000 |
XLON |
01002010000214781-E021Wys18ifm20200611 |
|
11-Jun-2020 15:56:44 |
1000 |
254.4000 |
XLON |
11002110000215067-E021Wys18io420200611 |
|
11-Jun-2020 15:56:44 |
343 |
254.4000 |
XLON |
11002110000215067-E021Wys18io620200611 |
|
11-Jun-2020 15:58:08 |
1468 |
254.1000 |
XLON |
11002110000215644-E021Wys18l1m20200611 |
|
11-Jun-2020 15:58:15 |
703 |
254.0000 |
XLON |
11002110000215680-E021Wys18lNy20200611 |
|
11-Jun-2020 15:58:44 |
1468 |
254.1000 |
XLON |
11002110000215996-E021Wys18mMR20200611 |
|
11-Jun-2020 15:59:10 |
598 |
254.1000 |
XLON |
01002010000215812-E021Wys18n8R20200611 |
|
11-Jun-2020 16:00:15 |
1478 |
253.9000 |
XLON |
11002110000216693-E021Wys18pZP20200611 |
|
11-Jun-2020 16:00:27 |
630 |
253.9000 |
XLON |
01002010000216625-E021Wys18q0920200611 |
|
11-Jun-2020 16:00:27 |
21 |
253.9000 |
XLON |
11002110000216693-E021Wys18py120200611 |
|
11-Jun-2020 16:02:21 |
1848 |
253.9000 |
XLON |
01002010000217465-E021Wys18utS20200611 |
|
11-Jun-2020 16:02:23 |
1228 |
253.9000 |
XLON |
01002010000217499-E021Wys18v7E20200611 |
|
11-Jun-2020 16:02:53 |
1533 |
253.9000 |
XLON |
01002010000217582-E021Wys18wMb20200611 |
|
11-Jun-2020 16:02:54 |
415 |
253.9000 |
XLON |
11002110000217936-E021Wys18wSE20200611 |
|
11-Jun-2020 16:02:54 |
599 |
253.9000 |
XLON |
11002110000217936-E021Wys18wSG20200611 |
|
11-Jun-2020 16:02:54 |
212 |
253.9000 |
XLON |
11002110000217936-E021Wys18wSI20200611 |
|
11-Jun-2020 16:02:54 |
1000 |
253.9000 |
XLON |
11002110000217936-E021Wys18wSC20200611 |
|
11-Jun-2020 16:03:12 |
656 |
253.9000 |
XLON |
11002110000217956-E021Wys18xC820200611 |
|
11-Jun-2020 16:03:57 |
1559 |
254.0000 |
XLON |
11002110000218527-E021Wys18zl820200611 |
|
11-Jun-2020 16:04:21 |
911 |
254.0000 |
XLON |
11002110000218745-E021Wys190rT20200611 |
|
11-Jun-2020 16:04:21 |
671 |
254.0000 |
XLON |
11002110000218745-E021Wys190rR20200611 |
|
11-Jun-2020 16:04:51 |
1582 |
254.3000 |
XLON |
11002110000219034-E021Wys1927w20200611 |
|
11-Jun-2020 16:04:53 |
379 |
254.3000 |
XLON |
11002110000219065-E021Wys192Dg20200611 |
|
11-Jun-2020 16:04:53 |
568 |
254.3000 |
XLON |
11002110000219065-E021Wys192De20200611 |
|
11-Jun-2020 16:05:37 |
1607 |
254.6000 |
XLON |
11002110000219364-E021Wys1947W20200611 |
|
11-Jun-2020 16:06:00 |
1607 |
254.7000 |
XLON |
01002010000219338-E021Wys195LB20200611 |
|
11-Jun-2020 16:06:02 |
532 |
254.6000 |
XLON |
11002110000219650-E021Wys195Tr20200611 |
|
11-Jun-2020 16:06:34 |
1072 |
254.2000 |
XLON |
01002010000219601-E021Wys196XH20200611 |
|
11-Jun-2020 16:06:34 |
560 |
254.2000 |
XLON |
01002010000219601-E021Wys196XF20200611 |
|
11-Jun-2020 16:06:37 |
528 |
254.2000 |
XLON |
11002110000219890-E021Wys196hR20200611 |
|
11-Jun-2020 16:08:00 |
1415 |
253.8000 |
XLON |
11002110000220587-E021Wys199tE20200611 |
|
11-Jun-2020 16:08:00 |
267 |
253.8000 |
XLON |
11002110000220587-E021Wys199tG20200611 |
|
11-Jun-2020 16:08:01 |
1682 |
253.8000 |
XLON |
01002010000220338-E021Wys199vH20200611 |
|
11-Jun-2020 16:08:06 |
1360 |
253.8000 |
XLON |
01002010000220370-E021Wys19ADe20200611 |
|
11-Jun-2020 16:09:26 |
980 |
253.5000 |
XLON |
01002010000221024-E021Wys19DO020200611 |
|
11-Jun-2020 16:09:26 |
805 |
253.5000 |
XLON |
11002110000221311-E021Wys19DO220200611 |
|
11-Jun-2020 16:09:35 |
857 |
253.4000 |
XLON |
01002010000221097-E021Wys19Dz520200611 |
|
11-Jun-2020 16:10:38 |
1918 |
253.5000 |
XLON |
11002110000222214-E021Wys19H8u20200611 |
|
11-Jun-2020 16:10:39 |
2093 |
253.5000 |
XLON |
01002010000221893-E021Wys19HCk20200611 |
|
11-Jun-2020 16:11:05 |
1776 |
253.5000 |
XLON |
01002010000222245-E021Wys19IHb20200611 |
|
11-Jun-2020 16:11:10 |
418 |
253.5000 |
XLON |
11002110000222611-E021Wys19Icg20200611 |
|
11-Jun-2020 16:11:10 |
396 |
253.5000 |
XLON |
11002110000222611-E021Wys19Ice20200611 |
|
11-Jun-2020 16:11:10 |
962 |
253.5000 |
XLON |
01002010000222272-E021Wys19IcY20200611 |
|
11-Jun-2020 16:11:11 |
1776 |
253.5000 |
XLON |
11002110000222657-E021Wys19Ifb20200611 |
|
11-Jun-2020 16:11:13 |
651 |
253.5000 |
XLON |
01002010000222337-E021Wys19Ilk20200611 |
|
11-Jun-2020 16:12:32 |
1130 |
253.7000 |
XLON |
11002110000223591-E021Wys19LVq20200611 |
|
11-Jun-2020 16:12:32 |
682 |
253.7000 |
XLON |
01002010000223272-E021Wys19LVs20200611 |
|
11-Jun-2020 16:12:38 |
387 |
253.7000 |
XLON |
01002010000223403-E021Wys19LgN20200611 |
|
11-Jun-2020 16:12:38 |
593 |
253.7000 |
XLON |
01002010000223403-E021Wys19LgP20200611 |
|
11-Jun-2020 16:12:38 |
21 |
253.7000 |
XLON |
01002010000223403-E021Wys19LgL20200611 |
|
11-Jun-2020 16:12:38 |
579 |
253.7000 |
XLON |
11002110000223728-E021Wys19Lg920200611 |
|
11-Jun-2020 16:12:38 |
1000 |
253.7000 |
XLON |
11002110000223728-E021Wys19Lg720200611 |
|
11-Jun-2020 16:14:01 |
742 |
252.7000 |
XLON |
11002110000225055-E021Wys19POT20200611 |
|
11-Jun-2020 16:14:01 |
1069 |
252.7000 |
XLON |
11002110000225056-E021Wys19POV20200611 |
|
11-Jun-2020 16:14:02 |
241 |
252.7000 |
XLON |
11002110000225056-E021Wys19PRN20200611 |
|
11-Jun-2020 16:14:42 |
1811 |
252.6000 |
XLON |
01002010000225266-E021Wys19Qq720200611 |
|
11-Jun-2020 16:15:05 |
1108 |
252.5000 |
XLON |
11002110000225798-E021Wys19RqG20200611 |
|
11-Jun-2020 16:15:11 |
681 |
253.0000 |
XLON |
01002010000225698-E021Wys19SNW20200611 |
|
11-Jun-2020 16:15:11 |
230 |
253.0000 |
XLON |
01002010000225698-E021Wys19SNU20200611 |
|
11-Jun-2020 16:15:11 |
1466 |
253.0000 |
XLON |
11002110000226037-E021Wys19SNQ20200611 |
|
11-Jun-2020 16:15:13 |
976 |
252.8000 |
XLON |
01002010000225699-E021Wys19SWD20200611 |
|
11-Jun-2020 16:15:13 |
355 |
252.8000 |
XLON |
01002010000225699-E021Wys19SW520200611 |
|
11-Jun-2020 16:15:47 |
682 |
253.2000 |
XLON |
01002010000226225-E021Wys19UAO20200611 |
|
11-Jun-2020 16:16:09 |
710 |
253.1000 |
XLON |
01002010000226459-E021Wys19Ut720200611 |
|
11-Jun-2020 16:16:09 |
1003 |
253.1000 |
XLON |
11002110000226638-E021Wys19Usn20200611 |
|
11-Jun-2020 16:16:09 |
318 |
253.1000 |
XLON |
11002110000226638-E021Wys19Usv20200611 |
|
11-Jun-2020 16:16:33 |
651 |
253.5000 |
XLON |
11002110000226960-E021Wys19W7h20200611 |
|
11-Jun-2020 16:16:34 |
429 |
253.5000 |
XLON |
11002110000226985-E021Wys19WFD20200611 |
|
11-Jun-2020 16:16:35 |
2520 |
253.5000 |
XLON |
11002110000226985-E021Wys19WFB20200611 |
|
11-Jun-2020 16:17:25 |
1577 |
252.9000 |
XLON |
11002110000227655-E021Wys19YlN20200611 |
|
11-Jun-2020 16:18:30 |
379 |
253.2000 |
XLON |
01002010000227588-E021Wys19bBf20200611 |
|
11-Jun-2020 16:19:12 |
974 |
253.5000 |
XLON |
11002110000228621-E021Wys19ceN20200611 |
|
11-Jun-2020 16:19:12 |
520 |
253.5000 |
XLON |
01002010000228337-E021Wys19ceS20200611 |
|
11-Jun-2020 16:19:12 |
736 |
253.5000 |
XLON |
11002110000228621-E021Wys19ceQ20200611 |
|
11-Jun-2020 16:20:01 |
551 |
253.6000 |
XLON |
01002010000228601-E021Wys19eIk20200611 |
|
11-Jun-2020 16:20:36 |
2520 |
253.6000 |
XLON |
11002110000229574-E021Wys19fjb20200611 |
|
11-Jun-2020 16:20:36 |
3 |
253.6000 |
XLON |
11002110000229574-E021Wys19fje20200611 |
|
11-Jun-2020 16:21:45 |
592 |
253.3000 |
XLON |
11002110000230342-E021Wys19hvx20200611 |
|
11-Jun-2020 16:21:46 |
586 |
253.5000 |
XLON |
11002110000230409-E021Wys19hyu20200611 |
|
11-Jun-2020 16:21:46 |
150 |
253.5000 |
XLON |
11002110000230409-E021Wys19hyw20200611 |
|
11-Jun-2020 16:21:46 |
12 |
253.5000 |
XLON |
11002110000230409-E021Wys19hyy20200611 |
|
11-Jun-2020 16:21:52 |
1014 |
253.4000 |
XLON |
01002010000230114-E021Wys19i8F20200611 |
|
11-Jun-2020 16:23:09 |
560 |
253.1000 |
XLON |
01002010000230479-E021Wys19kwX20200611 |
|
11-Jun-2020 16:24:04 |
728 |
252.9000 |
XLON |
11002110000231667-E021Wys19mUJ20200611 |
|
11-Jun-2020 16:24:04 |
263 |
252.9000 |
XLON |
11002110000231667-E021Wys19mUL20200611 |
|
11-Jun-2020 16:24:04 |
1975 |
252.9000 |
XLON |
11002110000231984-E021Wys19mUo20200611 |
|
11-Jun-2020 16:24:09 |
538 |
252.8000 |
XLON |
01002010000231718-E021Wys19mpT20200611 |
|
11-Jun-2020 16:24:12 |
364 |
252.8000 |
XLON |
01002010000231718-E021Wys19myv20200611 |
|
11-Jun-2020 16:25:07 |
520 |
252.5000 |
XLON |
01002010000232100-E021Wys19ost20200611 |
|
11-Jun-2020 16:26:20 |
1782 |
252.4000 |
XLON |
11002110000234018-E021Wys19rSd20200611 |
|
11-Jun-2020 16:26:22 |
865 |
252.4000 |
XLON |
11002110000234018-E021Wys19rUg20200611 |
|
11-Jun-2020 16:26:50 |
1357 |
252.5000 |
XLON |
01002010000234072-E021Wys19sHo20200611 |
|
11-Jun-2020 16:26:50 |
667 |
252.5000 |
XLON |
01002010000234072-E021Wys19sHi20200611 |
|
11-Jun-2020 16:26:57 |
1166 |
252.4000 |
XLON |
11002110000234366-E021Wys19sSd20200611 |
|
11-Jun-2020 16:26:57 |
881 |
252.4000 |
XLON |
11002110000234398-E021Wys19sSm20200611 |
|
11-Jun-2020 16:27:40 |
1849 |
252.5000 |
XLON |
11002110000234881-E021Wys19uLi20200611 |
|
11-Jun-2020 16:27:40 |
520 |
252.5000 |
XLON |
11002110000234881-E021Wys19uLQ20200611 |
|
11-Jun-2020 16:27:40 |
2225 |
252.5000 |
XLON |
11002110000234869-E021Wys19uKr20200611 |
|
11-Jun-2020 16:28:30 |
2017 |
252.7000 |
XLON |
11002110000235345-E021Wys19wKe20200611 |
|
11-Jun-2020 16:28:49 |
2526 |
252.8000 |
XLON |
01002010000235256-E021Wys19wvB20200611 |
|
11-Jun-2020 16:28:51 |
1433 |
252.8000 |
XLON |
01002010000235312-E021Wys19wzw20200611 |
|
11-Jun-2020 16:28:55 |
2265 |
252.8000 |
XLON |
01002010000235352-E021Wys19x7b20200611 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 22 minutes ago Centrica
- 38 minutes ago Marks & Spencer Group
- 46 minutes ago 80 Mile
- 52 minutes ago easyJet
- 1 hour ago Rotork