Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
12 June 2020 |
|
Number of ordinary shares purchased:
|
775,609 |
|
Lowest price per share:
|
245.10 |
|
Highest price per share:
|
258.40 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
775,609 |
|
Weighted average price per day per trading venue:
|
253.8087 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
12-Jun-2020 08:03:11 |
1111 |
245.1000 |
XLON |
01002010000004766-E022FwLwRd4020200612 |
|
12-Jun-2020 08:03:13 |
517 |
245.1000 |
XLON |
01002010000004799-E022FwLwRd7N20200612 |
|
12-Jun-2020 08:06:23 |
524 |
245.9000 |
XLON |
01002010000007248-E022FwLwRjcv20200612 |
|
12-Jun-2020 08:06:43 |
533 |
245.6000 |
XLON |
01002010000007626-E022FwLwRkIu20200612 |
|
12-Jun-2020 08:06:43 |
850 |
245.6000 |
XLON |
01002010000007626-E022FwLwRkIs20200612 |
|
12-Jun-2020 08:08:52 |
1260 |
247.9000 |
XLON |
01002010000009200-E022FwLwRooD20200612 |
|
12-Jun-2020 08:08:52 |
89 |
247.9000 |
XLON |
01002010000009199-E022FwLwRoo720200612 |
|
12-Jun-2020 08:08:54 |
203 |
248.0000 |
XLON |
11002110000009221-E022FwLwRosd20200612 |
|
12-Jun-2020 08:08:56 |
1038 |
248.0000 |
XLON |
01002010000009243-E022FwLwRovk20200612 |
|
12-Jun-2020 08:10:40 |
1114 |
249.1000 |
XLON |
11002110000010122-E022FwLwRs9H20200612 |
|
12-Jun-2020 08:10:57 |
806 |
249.1000 |
XLON |
11002110000010143-E022FwLwRt5k20200612 |
|
12-Jun-2020 08:10:59 |
1114 |
249.0000 |
XLON |
01002010000010252-E022FwLwRtCH20200612 |
|
12-Jun-2020 08:12:34 |
1183 |
251.1000 |
XLON |
01002010000011199-E022FwLwRz2F20200612 |
|
12-Jun-2020 08:14:11 |
278 |
251.3000 |
XLON |
11002110000011941-E022FwLwS5FM20200612 |
|
12-Jun-2020 08:14:11 |
773 |
251.3000 |
XLON |
11002110000011941-E022FwLwS5FG20200612 |
|
12-Jun-2020 08:14:14 |
1243 |
251.3000 |
XLON |
11002110000011960-E022FwLwS5NL20200612 |
|
12-Jun-2020 08:14:17 |
1243 |
251.3000 |
XLON |
01002010000011968-E022FwLwS5Wy20200612 |
|
12-Jun-2020 08:14:23 |
1052 |
251.6000 |
XLON |
11002110000012030-E022FwLwS5hO20200612 |
|
12-Jun-2020 08:14:26 |
956 |
251.7000 |
XLON |
01002010000012029-E022FwLwS5pX20200612 |
|
12-Jun-2020 08:14:40 |
1243 |
252.1000 |
XLON |
11002110000012141-E022FwLwS6Kj20200612 |
|
12-Jun-2020 08:14:43 |
1147 |
252.1000 |
XLON |
11002110000012174-E022FwLwS6Ps20200612 |
|
12-Jun-2020 08:14:45 |
1215 |
252.1000 |
XLON |
11002110000012203-E022FwLwS6Tr20200612 |
|
12-Jun-2020 08:14:59 |
948 |
252.1000 |
XLON |
01002010000012322-E022FwLwS77E20200612 |
|
12-Jun-2020 08:15:02 |
1242 |
251.8000 |
XLON |
01002010000012087-E022FwLwS7Oe20200612 |
|
12-Jun-2020 08:16:06 |
1035 |
253.0000 |
XLON |
11002110000013185-E022FwLwSAoe20200612 |
|
12-Jun-2020 08:16:13 |
778 |
253.0000 |
XLON |
01002010000013256-E022FwLwSBEg20200612 |
|
12-Jun-2020 08:16:16 |
1036 |
253.5000 |
XLON |
11002110000013323-E022FwLwSBQ520200612 |
|
12-Jun-2020 08:19:09 |
542 |
254.3000 |
XLON |
11002110000014634-E022FwLwSLRW20200612 |
|
12-Jun-2020 08:19:09 |
370 |
254.3000 |
XLON |
11002110000014634-E022FwLwSLRU20200612 |
|
12-Jun-2020 08:19:30 |
1013 |
254.3000 |
XLON |
11002110000014665-E022FwLwSMZU20200612 |
|
12-Jun-2020 08:19:32 |
81 |
254.3000 |
XLON |
11002110000014768-E022FwLwSMg220200612 |
|
12-Jun-2020 08:19:32 |
830 |
254.3000 |
XLON |
11002110000014768-E022FwLwSMhI20200612 |
|
12-Jun-2020 08:19:35 |
620 |
254.2000 |
XLON |
11002110000014611-E022FwLwSMnw20200612 |
|
12-Jun-2020 08:21:18 |
571 |
253.3000 |
XLON |
01002010000015535-E022FwLwSS6v20200612 |
|
12-Jun-2020 08:23:05 |
1090 |
254.3000 |
XLON |
11002110000016431-E022FwLwSXKq20200612 |
|
12-Jun-2020 08:23:05 |
956 |
254.2000 |
XLON |
01002010000016368-E022FwLwSXLC20200612 |
|
12-Jun-2020 08:23:36 |
972 |
255.0000 |
XLON |
01002010000016654-E022FwLwSYdp20200612 |
|
12-Jun-2020 08:23:38 |
1153 |
255.0000 |
XLON |
01002010000016682-E022FwLwSYlF20200612 |
|
12-Jun-2020 08:25:08 |
575 |
254.2000 |
XLON |
11002110000017124-E022FwLwScov20200612 |
|
12-Jun-2020 08:28:40 |
2169 |
252.9000 |
XLON |
01002010000019318-E022FwLwSl9m20200612 |
|
12-Jun-2020 08:29:46 |
1250 |
253.0000 |
XLON |
01002010000019571-E022FwLwSnfR20200612 |
|
12-Jun-2020 08:29:46 |
1083 |
253.1000 |
XLON |
01002010000019639-E022FwLwSnf320200612 |
|
12-Jun-2020 08:29:49 |
575 |
252.9000 |
XLON |
01002010000019865-E022FwLwSntL20200612 |
|
12-Jun-2020 08:30:28 |
1049 |
253.3000 |
XLON |
01002010000020279-E022FwLwSppm20200612 |
|
12-Jun-2020 08:30:31 |
888 |
253.0000 |
XLON |
11002110000020273-E022FwLwSq1z20200612 |
|
12-Jun-2020 08:30:32 |
532 |
253.2000 |
XLON |
11002110000020327-E022FwLwSq8220200612 |
|
12-Jun-2020 08:30:32 |
456 |
253.2000 |
XLON |
11002110000020327-E022FwLwSq8420200612 |
|
12-Jun-2020 08:30:38 |
540 |
253.5000 |
XLON |
11002110000020391-E022FwLwSqUK20200612 |
|
12-Jun-2020 08:30:39 |
321 |
253.5000 |
XLON |
11002110000020402-E022FwLwSqX820200612 |
|
12-Jun-2020 08:30:39 |
1529 |
253.5000 |
XLON |
11002110000020402-E022FwLwSqX620200612 |
|
12-Jun-2020 08:30:41 |
1095 |
253.5000 |
XLON |
01002010000020410-E022FwLwSqaS20200612 |
|
12-Jun-2020 08:30:42 |
1400 |
253.4000 |
XLON |
11002110000020372-E022FwLwSqfk20200612 |
|
12-Jun-2020 08:30:54 |
995 |
253.3000 |
XLON |
11002110000020468-E022FwLwSr1R20200612 |
|
12-Jun-2020 08:31:09 |
319 |
253.3000 |
XLON |
11002110000020646-E022FwLwSrk620200612 |
|
12-Jun-2020 08:31:09 |
121 |
253.3000 |
XLON |
11002110000020646-E022FwLwSrkH20200612 |
|
12-Jun-2020 08:31:09 |
533 |
253.3000 |
XLON |
11002110000020646-E022FwLwSrk820200612 |
|
12-Jun-2020 08:31:09 |
1380 |
253.2000 |
XLON |
11002110000020587-E022FwLwSrjf20200612 |
|
12-Jun-2020 08:31:09 |
18 |
253.3000 |
XLON |
11002110000020623-E022FwLwSrjP20200612 |
|
12-Jun-2020 08:31:09 |
969 |
253.3000 |
XLON |
11002110000020623-E022FwLwSrjI20200612 |
|
12-Jun-2020 08:31:18 |
752 |
253.1000 |
XLON |
01002010000020622-E022FwLwSs8220200612 |
|
12-Jun-2020 08:31:32 |
780 |
252.5000 |
XLON |
11002110000020672-E022FwLwSsnp20200612 |
|
12-Jun-2020 08:31:45 |
918 |
252.8000 |
XLON |
01002010000020893-E022FwLwStGc20200612 |
|
12-Jun-2020 08:31:54 |
1022 |
252.4000 |
XLON |
01002010000020835-E022FwLwSte720200612 |
|
12-Jun-2020 08:31:54 |
171 |
252.4000 |
XLON |
01002010000020835-E022FwLwSte420200612 |
|
12-Jun-2020 08:31:54 |
436 |
252.5000 |
XLON |
11002110000020858-E022FwLwStdd20200612 |
|
12-Jun-2020 08:31:54 |
666 |
252.5000 |
XLON |
11002110000020858-E022FwLwStdX20200612 |
|
12-Jun-2020 08:32:02 |
247 |
252.4000 |
XLON |
01002010000020982-E022FwLwStwA20200612 |
|
12-Jun-2020 08:32:02 |
381 |
252.4000 |
XLON |
01002010000020982-E022FwLwSu2T20200612 |
|
12-Jun-2020 08:32:32 |
628 |
252.3000 |
XLON |
01002010000021170-E022FwLwSvJt20200612 |
|
12-Jun-2020 08:33:06 |
622 |
252.7000 |
XLON |
11002110000021456-E022FwLwSwSI20200612 |
|
12-Jun-2020 08:34:05 |
523 |
252.5000 |
XLON |
11002110000021434-E022FwLwSyRs20200612 |
|
12-Jun-2020 08:34:40 |
531 |
251.9000 |
XLON |
01002010000022144-E022FwLwSzi320200612 |
|
12-Jun-2020 08:34:43 |
785 |
251.7000 |
XLON |
01002010000022087-E022FwLwSzx420200612 |
|
12-Jun-2020 08:35:47 |
628 |
251.4000 |
XLON |
11002110000022765-E022FwLwT2Uv20200612 |
|
12-Jun-2020 08:35:50 |
785 |
251.2000 |
XLON |
01002010000022695-E022FwLwT2gj20200612 |
|
12-Jun-2020 08:35:50 |
1141 |
251.3000 |
XLON |
11002110000022827-E022FwLwT2f820200612 |
|
12-Jun-2020 08:35:54 |
628 |
251.1000 |
XLON |
01002010000022800-E022FwLwT39320200612 |
|
12-Jun-2020 08:36:03 |
628 |
250.9000 |
XLON |
11002110000022739-E022FwLwT3jo20200612 |
|
12-Jun-2020 08:37:07 |
523 |
250.1000 |
XLON |
11002110000023115-E022FwLwT7E320200612 |
|
12-Jun-2020 08:37:18 |
732 |
249.8000 |
XLON |
01002010000023104-E022FwLwT81G20200612 |
|
12-Jun-2020 08:38:28 |
575 |
249.1000 |
XLON |
01002010000024235-E022FwLwTCF820200612 |
|
12-Jun-2020 08:39:14 |
811 |
249.7000 |
XLON |
11002110000024884-E022FwLwTEPA20200612 |
|
12-Jun-2020 08:39:23 |
737 |
249.5000 |
XLON |
11002110000024840-E022FwLwTEvd20200612 |
|
12-Jun-2020 08:39:31 |
1059 |
249.4000 |
XLON |
11002110000025019-E022FwLwTFNo20200612 |
|
12-Jun-2020 08:39:31 |
1050 |
249.3000 |
XLON |
11002110000024949-E022FwLwTFOM20200612 |
|
12-Jun-2020 08:40:04 |
828 |
250.3000 |
XLON |
01002010000025377-E022FwLwTHVO20200612 |
|
12-Jun-2020 08:40:04 |
575 |
250.4000 |
XLON |
11002110000025256-E022FwLwTHTd20200612 |
|
12-Jun-2020 08:40:41 |
524 |
250.8000 |
XLON |
11002110000025851-E022FwLwTJLc20200612 |
|
12-Jun-2020 08:40:43 |
524 |
250.7000 |
XLON |
01002010000025781-E022FwLwTJSr20200612 |
|
12-Jun-2020 08:46:19 |
1159 |
252.5000 |
XLON |
01002010000028793-E022FwLwTZgr20200612 |
|
12-Jun-2020 08:46:19 |
1179 |
252.5000 |
XLON |
11002110000028734-E022FwLwTZfz20200612 |
|
12-Jun-2020 08:46:19 |
977 |
252.5000 |
XLON |
01002010000028691-E022FwLwTZfx20200612 |
|
12-Jun-2020 08:46:37 |
977 |
252.5000 |
XLON |
11002110000028938-E022FwLwTaP920200612 |
|
12-Jun-2020 08:49:34 |
933 |
252.8000 |
XLON |
11002110000030269-E022FwLwTgta20200612 |
|
12-Jun-2020 08:49:38 |
966 |
252.6000 |
XLON |
01002010000030226-E022FwLwTgzS20200612 |
|
12-Jun-2020 08:49:38 |
1213 |
252.6000 |
XLON |
11002110000030288-E022FwLwTh0U20200612 |
|
12-Jun-2020 08:49:38 |
247 |
252.6000 |
XLON |
01002010000030226-E022FwLwTgzU20200612 |
|
12-Jun-2020 08:50:33 |
906 |
252.9000 |
XLON |
11002110000030768-E022FwLwTjXK20200612 |
|
12-Jun-2020 08:50:34 |
924 |
252.9000 |
XLON |
01002010000030721-E022FwLwTjax20200612 |
|
12-Jun-2020 08:50:36 |
1087 |
253.0000 |
XLON |
01002010000030747-E022FwLwTjga20200612 |
|
12-Jun-2020 08:52:12 |
897 |
252.4000 |
XLON |
01002010000031025-E022FwLwTnf720200612 |
|
12-Jun-2020 08:54:27 |
1075 |
252.8000 |
XLON |
01002010000032346-E022FwLwTsn120200612 |
|
12-Jun-2020 08:54:27 |
985 |
252.7000 |
XLON |
11002110000032377-E022FwLwTsnM20200612 |
|
12-Jun-2020 08:54:49 |
986 |
252.9000 |
XLON |
01002010000032522-E022FwLwTtXo20200612 |
|
12-Jun-2020 08:54:49 |
1031 |
252.8000 |
XLON |
01002010000032498-E022FwLwTtY320200612 |
|
12-Jun-2020 08:55:39 |
704 |
253.0000 |
XLON |
01002010000032674-E022FwLwTvPv20200612 |
|
12-Jun-2020 09:02:18 |
523 |
253.6000 |
XLON |
01002010000035681-E022FwLwU7fj20200612 |
|
12-Jun-2020 09:04:07 |
961 |
254.2000 |
XLON |
11002110000036728-E022FwLwUBA020200612 |
|
12-Jun-2020 09:04:16 |
524 |
254.1000 |
XLON |
01002010000036671-E022FwLwUBQz20200612 |
|
12-Jun-2020 09:04:16 |
524 |
254.1000 |
XLON |
11002110000036564-E022FwLwUBQx20200612 |
|
12-Jun-2020 09:04:24 |
42 |
254.4000 |
XLON |
01002010000036805-E022FwLwUBpV20200612 |
|
12-Jun-2020 09:04:24 |
482 |
254.4000 |
XLON |
01002010000036805-E022FwLwUBpS20200612 |
|
12-Jun-2020 09:10:06 |
963 |
254.4000 |
XLON |
01002010000039119-E022FwLwULNR20200612 |
|
12-Jun-2020 09:10:06 |
1348 |
254.5000 |
XLON |
11002110000039228-E022FwLwULN620200612 |
|
12-Jun-2020 09:10:08 |
1023 |
254.4000 |
XLON |
01002010000039212-E022FwLwULTQ20200612 |
|
12-Jun-2020 09:11:14 |
14 |
254.3000 |
XLON |
01002010000039213-E022FwLwUNBa20200612 |
|
12-Jun-2020 09:11:14 |
1260 |
254.3000 |
XLON |
01002010000039213-E022FwLwUNBY20200612 |
|
12-Jun-2020 09:13:03 |
572 |
254.2000 |
XLON |
11002110000040328-E022FwLwUQjC20200612 |
|
12-Jun-2020 09:14:20 |
581 |
254.0000 |
XLON |
11002110000040204-E022FwLwUTZI20200612 |
|
12-Jun-2020 09:14:24 |
516 |
254.1000 |
XLON |
11002110000041053-E022FwLwUTtR20200612 |
|
12-Jun-2020 09:14:24 |
214 |
254.1000 |
XLON |
11002110000041053-E022FwLwUTtP20200612 |
|
12-Jun-2020 09:14:25 |
539 |
254.1000 |
XLON |
11002110000041062-E022FwLwUTvk20200612 |
|
12-Jun-2020 09:14:25 |
706 |
254.1000 |
XLON |
11002110000041062-E022FwLwUTvi20200612 |
|
12-Jun-2020 09:14:29 |
1158 |
254.1000 |
XLON |
01002010000041009-E022FwLwUU4q20200612 |
|
12-Jun-2020 09:14:30 |
1159 |
254.1000 |
XLON |
01002010000041033-E022FwLwUU5w20200612 |
|
12-Jun-2020 09:14:33 |
1162 |
254.2000 |
XLON |
11002110000041097-E022FwLwUUED20200612 |
|
12-Jun-2020 09:14:34 |
1476 |
254.2000 |
XLON |
01002010000041051-E022FwLwUUEq20200612 |
|
12-Jun-2020 09:14:35 |
1474 |
254.0000 |
XLON |
11002110000041069-E022FwLwUUGm20200612 |
|
12-Jun-2020 09:14:35 |
1054 |
254.1000 |
XLON |
01002010000041037-E022FwLwUUGV20200612 |
|
12-Jun-2020 09:19:41 |
951 |
255.6000 |
XLON |
11002110000043049-E022FwLwUc4f20200612 |
|
12-Jun-2020 09:19:41 |
223 |
255.6000 |
XLON |
11002110000043049-E022FwLwUc4d20200612 |
|
12-Jun-2020 09:19:57 |
548 |
255.7000 |
XLON |
11002110000043135-E022FwLwUcPr20200612 |
|
12-Jun-2020 09:19:58 |
1335 |
255.7000 |
XLON |
01002010000043184-E022FwLwUcQz20200612 |
|
12-Jun-2020 09:22:07 |
1409 |
255.3000 |
XLON |
01002010000044223-E022FwLwUeyn20200612 |
|
12-Jun-2020 09:22:08 |
1354 |
255.3000 |
XLON |
01002010000044235-E022FwLwUf1z20200612 |
|
12-Jun-2020 09:22:10 |
500 |
255.3000 |
XLON |
01002010000044263-E022FwLwUf5y20200612 |
|
12-Jun-2020 09:23:07 |
907 |
255.6000 |
XLON |
11002110000044685-E022FwLwUgHZ20200612 |
|
12-Jun-2020 09:23:09 |
1091 |
255.7000 |
XLON |
11002110000044692-E022FwLwUgNk20200612 |
|
12-Jun-2020 09:23:10 |
716 |
255.6000 |
XLON |
11002110000044706-E022FwLwUgOh20200612 |
|
12-Jun-2020 09:23:18 |
560 |
255.4000 |
XLON |
01002010000044651-E022FwLwUgYu20200612 |
|
12-Jun-2020 09:27:22 |
904 |
256.0000 |
XLON |
11002110000046271-E022FwLwUnij20200612 |
|
12-Jun-2020 09:27:34 |
870 |
256.0000 |
XLON |
11002110000046695-E022FwLwUo1X20200612 |
|
12-Jun-2020 09:27:34 |
568 |
256.0000 |
XLON |
11002110000046695-E022FwLwUo1Z20200612 |
|
12-Jun-2020 09:31:13 |
968 |
256.9000 |
XLON |
01002010000048302-E022FwLwUu9i20200612 |
|
12-Jun-2020 09:31:24 |
1065 |
256.8000 |
XLON |
11002110000048329-E022FwLwUuPL20200612 |
|
12-Jun-2020 09:32:26 |
664 |
256.8000 |
XLON |
11002110000048459-E022FwLwUvUz20200612 |
|
12-Jun-2020 09:32:26 |
400 |
256.8000 |
XLON |
11002110000048459-E022FwLwUvV120200612 |
|
12-Jun-2020 09:34:02 |
1140 |
256.7000 |
XLON |
11002110000049255-E022FwLwUxNW20200612 |
|
12-Jun-2020 09:34:04 |
844 |
256.6000 |
XLON |
01002010000049113-E022FwLwUxPT20200612 |
|
12-Jun-2020 09:34:04 |
1229 |
256.6000 |
XLON |
11002110000049127-E022FwLwUxPR20200612 |
|
12-Jun-2020 09:35:10 |
1232 |
256.3000 |
XLON |
01002010000049308-E022FwLwUymK20200612 |
|
12-Jun-2020 09:35:42 |
1323 |
256.1000 |
XLON |
01002010000049781-E022FwLwUzlC20200612 |
|
12-Jun-2020 09:37:26 |
732 |
256.1000 |
XLON |
01002010000050151-E022FwLwV2AF20200612 |
|
12-Jun-2020 09:37:26 |
1260 |
256.1000 |
XLON |
01002010000050151-E022FwLwV2AH20200612 |
|
12-Jun-2020 09:40:11 |
930 |
256.7000 |
XLON |
01002010000051604-E022FwLwV6Gi20200612 |
|
12-Jun-2020 09:40:11 |
109 |
256.7000 |
XLON |
01002010000051604-E022FwLwV6Gk20200612 |
|
12-Jun-2020 09:40:11 |
195 |
256.7000 |
XLON |
01002010000051600-E022FwLwV6Ge20200612 |
|
12-Jun-2020 09:40:11 |
1260 |
256.7000 |
XLON |
01002010000051600-E022FwLwV6Gc20200612 |
|
12-Jun-2020 09:42:19 |
891 |
257.2000 |
XLON |
11002110000052604-E022FwLwV9jF20200612 |
|
12-Jun-2020 09:42:19 |
1351 |
257.2000 |
XLON |
01002010000052568-E022FwLwV9jD20200612 |
|
12-Jun-2020 09:42:19 |
148 |
257.2000 |
XLON |
11002110000052604-E022FwLwV9jK20200612 |
|
12-Jun-2020 09:42:22 |
670 |
256.9000 |
XLON |
11002110000052646-E022FwLwVA1G20200612 |
|
12-Jun-2020 09:44:05 |
408 |
256.8000 |
XLON |
01002010000053367-E022FwLwVCtr20200612 |
|
12-Jun-2020 09:44:05 |
598 |
256.8000 |
XLON |
01002010000053367-E022FwLwVCtp20200612 |
|
12-Jun-2020 09:44:15 |
1006 |
256.8000 |
XLON |
01002010000053403-E022FwLwVD3220200612 |
|
12-Jun-2020 09:44:17 |
720 |
256.7000 |
XLON |
01002010000053338-E022FwLwVD4s20200612 |
|
12-Jun-2020 09:44:17 |
16 |
256.7000 |
XLON |
01002010000053338-E022FwLwVD4q20200612 |
|
12-Jun-2020 09:45:04 |
1000 |
256.7000 |
XLON |
01002010000053669-E022FwLwVDsz20200612 |
|
12-Jun-2020 09:45:34 |
599 |
256.9000 |
XLON |
11002110000054103-E022FwLwVEWM20200612 |
|
12-Jun-2020 09:46:53 |
421 |
257.5000 |
XLON |
01002010000054557-E022FwLwVG4620200612 |
|
12-Jun-2020 09:46:53 |
751 |
257.5000 |
XLON |
01002010000054557-E022FwLwVG4820200612 |
|
12-Jun-2020 09:46:54 |
1181 |
257.4000 |
XLON |
11002110000054564-E022FwLwVG7O20200612 |
|
12-Jun-2020 09:47:09 |
808 |
257.4000 |
XLON |
01002010000054643-E022FwLwVGKy20200612 |
|
12-Jun-2020 09:47:30 |
97 |
257.7000 |
XLON |
11002110000054861-E022FwLwVGfd20200612 |
|
12-Jun-2020 09:47:30 |
900 |
257.7000 |
XLON |
11002110000054861-E022FwLwVGfb20200612 |
|
12-Jun-2020 09:51:20 |
930 |
258.4000 |
XLON |
11002110000056490-E022FwLwVMmW20200612 |
|
12-Jun-2020 09:51:20 |
1209 |
258.4000 |
XLON |
01002010000056441-E022FwLwVMmE20200612 |
|
12-Jun-2020 09:51:22 |
9 |
258.4000 |
XLON |
01002010000056457-E022FwLwVMpy20200612 |
|
12-Jun-2020 09:51:28 |
1200 |
258.4000 |
XLON |
01002010000056457-E022FwLwVMvL20200612 |
|
12-Jun-2020 09:53:30 |
936 |
257.3000 |
XLON |
01002010000057011-E022FwLwVQ1G20200612 |
|
12-Jun-2020 09:53:42 |
936 |
257.1000 |
XLON |
11002110000057030-E022FwLwVQNC20200612 |
|
12-Jun-2020 09:54:28 |
1099 |
256.5000 |
XLON |
01002010000057386-E022FwLwVS7820200612 |
|
12-Jun-2020 09:56:20 |
808 |
257.3000 |
XLON |
01002010000058401-E022FwLwVVLf20200612 |
|
12-Jun-2020 09:56:20 |
390 |
257.3000 |
XLON |
01002010000058402-E022FwLwVVLs20200612 |
|
12-Jun-2020 09:56:40 |
126 |
257.6000 |
XLON |
01002010000058547-E022FwLwVWTB20200612 |
|
12-Jun-2020 09:56:40 |
796 |
257.6000 |
XLON |
01002010000058547-E022FwLwVWT820200612 |
|
12-Jun-2020 09:56:42 |
757 |
257.4000 |
XLON |
11002110000058537-E022FwLwVWac20200612 |
|
12-Jun-2020 09:56:42 |
356 |
257.4000 |
XLON |
11002110000058537-E022FwLwVWay20200612 |
|
12-Jun-2020 09:57:09 |
942 |
257.3000 |
XLON |
01002010000058452-E022FwLwVXLT20200612 |
|
12-Jun-2020 09:57:24 |
968 |
257.1000 |
XLON |
01002010000058892-E022FwLwVXul20200612 |
|
12-Jun-2020 09:57:24 |
400 |
257.1000 |
XLON |
01002010000058892-E022FwLwVXuj20200612 |
|
12-Jun-2020 09:57:37 |
529 |
256.8000 |
XLON |
01002010000058860-E022FwLwVYPH20200612 |
|
12-Jun-2020 09:59:12 |
670 |
257.3000 |
XLON |
11002110000059471-E022FwLwVatr20200612 |
|
12-Jun-2020 10:01:30 |
575 |
256.7000 |
XLON |
01002010000060402-E022FwLwVdj520200612 |
|
12-Jun-2020 10:02:29 |
523 |
256.4000 |
XLON |
11002110000060463-E022FwLwVejp20200612 |
|
12-Jun-2020 10:04:17 |
678 |
256.0000 |
XLON |
01002010000061600-E022FwLwVgz120200612 |
|
12-Jun-2020 10:05:42 |
551 |
256.4000 |
XLON |
01002010000062078-E022FwLwVjPs20200612 |
|
12-Jun-2020 10:07:54 |
542 |
256.4000 |
XLON |
11002110000062581-E022FwLwVlcB20200612 |
|
12-Jun-2020 10:08:20 |
801 |
256.2000 |
XLON |
01002010000061788-E022FwLwVm7B20200612 |
|
12-Jun-2020 10:12:00 |
715 |
255.9000 |
XLON |
11002110000063829-E022FwLwVqco20200612 |
|
12-Jun-2020 10:12:45 |
825 |
255.7000 |
XLON |
01002010000063756-E022FwLwVrtw20200612 |
|
12-Jun-2020 10:13:08 |
819 |
256.3000 |
XLON |
11002110000065052-E022FwLwVt9m20200612 |
|
12-Jun-2020 10:13:20 |
793 |
256.4000 |
XLON |
11002110000065077-E022FwLwVtPA20200612 |
|
12-Jun-2020 10:13:20 |
793 |
256.4000 |
XLON |
11002110000065166-E022FwLwVtPd20200612 |
|
12-Jun-2020 10:13:53 |
1120 |
256.4000 |
XLON |
01002010000065151-E022FwLwVuNQ20200612 |
|
12-Jun-2020 10:13:53 |
70 |
256.4000 |
XLON |
01002010000065151-E022FwLwVuNS20200612 |
|
12-Jun-2020 10:14:24 |
952 |
256.2000 |
XLON |
01002010000064958-E022FwLwVvOC20200612 |
|
12-Jun-2020 10:20:45 |
801 |
257.1000 |
XLON |
01002010000068064-E022FwLwW3Pb20200612 |
|
12-Jun-2020 10:21:36 |
825 |
257.4000 |
XLON |
11002110000068502-E022FwLwW4ht20200612 |
|
12-Jun-2020 10:21:36 |
450 |
257.4000 |
XLON |
11002110000068502-E022FwLwW4hr20200612 |
|
12-Jun-2020 10:21:38 |
1962 |
257.4000 |
XLON |
01002010000068451-E022FwLwW4jx20200612 |
|
12-Jun-2020 10:24:05 |
524 |
257.4000 |
XLON |
11002110000069420-E022FwLwW7Ui20200612 |
|
12-Jun-2020 10:24:22 |
1620 |
257.2000 |
XLON |
01002010000069578-E022FwLwW7xU20200612 |
|
12-Jun-2020 10:24:22 |
860 |
257.2000 |
XLON |
11002110000069654-E022FwLwW7xW20200612 |
|
12-Jun-2020 10:24:27 |
860 |
257.0000 |
XLON |
01002010000069472-E022FwLwW8Cm20200612 |
|
12-Jun-2020 10:24:29 |
713 |
256.9000 |
XLON |
01002010000069670-E022FwLwW8Li20200612 |
|
12-Jun-2020 10:25:30 |
861 |
256.9000 |
XLON |
11002110000069942-E022FwLwW9lJ20200612 |
|
12-Jun-2020 10:27:01 |
721 |
256.8000 |
XLON |
11002110000070239-E022FwLwWBOK20200612 |
|
12-Jun-2020 10:28:04 |
100 |
256.9000 |
XLON |
01002010000071092-E022FwLwWCyK20200612 |
|
12-Jun-2020 10:30:47 |
675 |
257.6000 |
XLON |
01002010000072281-E022FwLwWGqm20200612 |
|
12-Jun-2020 10:30:48 |
910 |
257.6000 |
XLON |
01002010000072332-E022FwLwWGuj20200612 |
|
12-Jun-2020 10:30:51 |
897 |
257.5000 |
XLON |
11002110000072230-E022FwLwWH1G20200612 |
|
12-Jun-2020 10:33:03 |
37 |
257.5000 |
XLON |
11002110000073060-E022FwLwWJWJ20200612 |
|
12-Jun-2020 10:33:03 |
1000 |
257.5000 |
XLON |
11002110000073060-E022FwLwWJWH20200612 |
|
12-Jun-2020 10:33:22 |
1415 |
257.2000 |
XLON |
01002010000073009-E022FwLwWKE020200612 |
|
12-Jun-2020 10:34:34 |
1422 |
257.3000 |
XLON |
11002110000073626-E022FwLwWLmR20200612 |
|
12-Jun-2020 10:34:34 |
1044 |
257.3000 |
XLON |
11002110000073667-E022FwLwWLmc20200612 |
|
12-Jun-2020 10:34:34 |
1327 |
257.2000 |
XLON |
11002110000073613-E022FwLwWLnZ20200612 |
|
12-Jun-2020 10:34:44 |
523 |
257.1000 |
XLON |
01002010000073563-E022FwLwWM3720200612 |
|
12-Jun-2020 10:35:55 |
639 |
257.0000 |
XLON |
01002010000073602-E022FwLwWNUu20200612 |
|
12-Jun-2020 10:35:55 |
1021 |
256.9000 |
XLON |
01002010000073906-E022FwLwWNVI20200612 |
|
12-Jun-2020 10:35:57 |
1046 |
256.8000 |
XLON |
01002010000074077-E022FwLwWNd820200612 |
|
12-Jun-2020 10:37:08 |
1029 |
256.2000 |
XLON |
11002110000074160-E022FwLwWPOK20200612 |
|
12-Jun-2020 10:37:14 |
1355 |
256.0000 |
XLON |
01002010000074170-E022FwLwWPid20200612 |
|
12-Jun-2020 10:37:24 |
1019 |
255.9000 |
XLON |
01002010000074537-E022FwLwWQBE20200612 |
|
12-Jun-2020 10:39:22 |
1044 |
255.3000 |
XLON |
11002110000075407-E022FwLwWU1Z20200612 |
|
12-Jun-2020 10:39:23 |
961 |
255.3000 |
XLON |
01002010000075397-E022FwLwWU5L20200612 |
|
12-Jun-2020 10:39:28 |
1057 |
255.3000 |
XLON |
11002110000075462-E022FwLwWUD720200612 |
|
12-Jun-2020 10:40:02 |
1345 |
255.5000 |
XLON |
01002010000075603-E022FwLwWUrP20200612 |
|
12-Jun-2020 10:40:56 |
1082 |
255.6000 |
XLON |
11002110000075936-E022FwLwWWN620200612 |
|
12-Jun-2020 10:42:44 |
991 |
256.2000 |
XLON |
01002010000076573-E022FwLwWYmR20200612 |
|
12-Jun-2020 10:45:35 |
1198 |
257.0000 |
XLON |
01002010000077668-E022FwLwWbp420200612 |
|
12-Jun-2020 10:45:44 |
537 |
257.0000 |
XLON |
01002010000077711-E022FwLwWc5C20200612 |
|
12-Jun-2020 10:45:49 |
653 |
257.0000 |
XLON |
01002010000077711-E022FwLwWc7j20200612 |
|
12-Jun-2020 10:45:55 |
999 |
256.9000 |
XLON |
11002110000077609-E022FwLwWcG020200612 |
|
12-Jun-2020 10:48:01 |
2054 |
256.4000 |
XLON |
01002010000078609-E022FwLwWfGW20200612 |
|
12-Jun-2020 10:54:57 |
658 |
257.1000 |
XLON |
01002010000081402-E022FwLwWq1t20200612 |
|
12-Jun-2020 10:54:57 |
603 |
257.1000 |
XLON |
01002010000081402-E022FwLwWq1q20200612 |
|
12-Jun-2020 10:56:06 |
164 |
257.3000 |
XLON |
01002010000081851-E022FwLwWrWi20200612 |
|
12-Jun-2020 10:56:06 |
835 |
257.3000 |
XLON |
01002010000081851-E022FwLwWrWX20200612 |
|
12-Jun-2020 10:57:51 |
1043 |
257.1000 |
XLON |
11002110000082608-E022FwLwWuWN20200612 |
|
12-Jun-2020 10:57:54 |
1581 |
257.1000 |
XLON |
01002010000082517-E022FwLwWuZ720200612 |
|
12-Jun-2020 10:57:55 |
1265 |
257.1000 |
XLON |
01002010000082527-E022FwLwWucf20200612 |
|
12-Jun-2020 10:58:00 |
597 |
257.1000 |
XLON |
11002110000082659-E022FwLwWuln20200612 |
|
12-Jun-2020 10:58:00 |
531 |
257.1000 |
XLON |
11002110000082660-E022FwLwWulp20200612 |
|
12-Jun-2020 10:58:16 |
612 |
257.2000 |
XLON |
01002010000082637-E022FwLwWvG020200612 |
|
12-Jun-2020 11:00:40 |
1537 |
257.1000 |
XLON |
01002010000083433-E022FwLwWzJw20200612 |
|
12-Jun-2020 11:01:05 |
1691 |
257.1000 |
XLON |
11002110000083632-E022FwLwWzht20200612 |
|
12-Jun-2020 11:04:16 |
1169 |
257.7000 |
XLON |
11002110000084881-E022FwLwX45520200612 |
|
12-Jun-2020 11:04:20 |
538 |
257.5000 |
XLON |
01002010000084584-E022FwLwX4G120200612 |
|
12-Jun-2020 11:04:20 |
767 |
257.5000 |
XLON |
11002110000084720-E022FwLwX4Fz20200612 |
|
12-Jun-2020 11:06:06 |
1748 |
257.8000 |
XLON |
11002110000085530-E022FwLwX6Zb20200612 |
|
12-Jun-2020 11:14:26 |
1170 |
257.3000 |
XLON |
01002010000088477-E022FwLwXHnc20200612 |
|
12-Jun-2020 11:14:45 |
527 |
257.5000 |
XLON |
11002110000088723-E022FwLwXIRW20200612 |
|
12-Jun-2020 11:14:45 |
473 |
257.5000 |
XLON |
01002010000088603-E022FwLwXIRY20200612 |
|
12-Jun-2020 11:14:47 |
51 |
257.5000 |
XLON |
01002010000088603-E022FwLwXITY20200612 |
|
12-Jun-2020 11:15:00 |
1382 |
257.3000 |
XLON |
11002110000088625-E022FwLwXIk520200612 |
|
12-Jun-2020 11:15:00 |
1299 |
257.5000 |
XLON |
11002110000088765-E022FwLwXIgR20200612 |
|
12-Jun-2020 11:15:39 |
169 |
257.7000 |
XLON |
01002010000089063-E022FwLwXJsa20200612 |
|
12-Jun-2020 11:15:39 |
1088 |
257.7000 |
XLON |
01002010000089063-E022FwLwXJsc20200612 |
|
12-Jun-2020 11:15:41 |
1260 |
257.6000 |
XLON |
11002110000089110-E022FwLwXJy820200612 |
|
12-Jun-2020 11:22:10 |
1 |
256.4000 |
XLON |
11002110000092117-E022FwLwXRGT20200612 |
|
12-Jun-2020 11:22:11 |
80 |
256.4000 |
XLON |
01002010000092009-E022FwLwXRML20200612 |
|
12-Jun-2020 11:22:43 |
981 |
256.7000 |
XLON |
01002010000092217-E022FwLwXSBf20200612 |
|
12-Jun-2020 11:22:44 |
1600 |
256.7000 |
XLON |
11002110000092348-E022FwLwXSET20200612 |
|
12-Jun-2020 11:22:46 |
1078 |
256.7000 |
XLON |
01002010000092232-E022FwLwXSHQ20200612 |
|
12-Jun-2020 11:23:03 |
430 |
256.5000 |
XLON |
01002010000092190-E022FwLwXSZE20200612 |
|
12-Jun-2020 11:23:03 |
444 |
256.5000 |
XLON |
01002010000092190-E022FwLwXSZ920200612 |
|
12-Jun-2020 11:27:00 |
1120 |
256.8000 |
XLON |
01002010000093690-E022FwLwXWpO20200612 |
|
12-Jun-2020 11:27:51 |
1153 |
257.0000 |
XLON |
11002110000094024-E022FwLwXXZU20200612 |
|
12-Jun-2020 11:27:59 |
961 |
257.0000 |
XLON |
11002110000094234-E022FwLwXXlu20200612 |
|
12-Jun-2020 11:29:45 |
1062 |
256.5000 |
XLON |
01002010000094810-E022FwLwXaqG20200612 |
|
12-Jun-2020 11:30:02 |
949 |
256.3000 |
XLON |
11002110000094922-E022FwLwXbB920200612 |
|
12-Jun-2020 11:30:03 |
1034 |
256.3000 |
XLON |
01002010000094923-E022FwLwXbDU20200612 |
|
12-Jun-2020 11:31:17 |
1073 |
255.6000 |
XLON |
01002010000095377-E022FwLwXchU20200612 |
|
12-Jun-2020 11:31:28 |
126 |
255.5000 |
XLON |
11002110000095580-E022FwLwXd6Z20200612 |
|
12-Jun-2020 11:32:01 |
1232 |
255.5000 |
XLON |
01002010000095646-E022FwLwXdp820200612 |
|
12-Jun-2020 11:32:15 |
172 |
255.3000 |
XLON |
01002010000095244-E022FwLwXe6J20200612 |
|
12-Jun-2020 11:32:15 |
950 |
255.3000 |
XLON |
01002010000095243-E022FwLwXe6H20200612 |
|
12-Jun-2020 11:34:17 |
757 |
254.9000 |
XLON |
11002110000096545-E022FwLwXhtv20200612 |
|
12-Jun-2020 11:34:50 |
19 |
254.8000 |
XLON |
11002110000096736-E022FwLwXijJ20200612 |
|
12-Jun-2020 11:34:50 |
1000 |
254.8000 |
XLON |
11002110000096736-E022FwLwXijH20200612 |
|
12-Jun-2020 11:34:58 |
1150 |
254.6000 |
XLON |
01002010000096466-E022FwLwXioT20200612 |
|
12-Jun-2020 11:37:35 |
898 |
254.5000 |
XLON |
11002110000097644-E022FwLwXmrO20200612 |
|
12-Jun-2020 11:37:39 |
1117 |
254.5000 |
XLON |
01002010000097674-E022FwLwXmxM20200612 |
|
12-Jun-2020 11:37:49 |
1317 |
254.6000 |
XLON |
11002110000097748-E022FwLwXnHQ20200612 |
|
12-Jun-2020 11:39:05 |
1000 |
254.4000 |
XLON |
11002110000098185-E022FwLwXok420200612 |
|
12-Jun-2020 11:39:05 |
326 |
254.4000 |
XLON |
11002110000098185-E022FwLwXok920200612 |
|
12-Jun-2020 11:40:43 |
934 |
254.7000 |
XLON |
01002010000098766-E022FwLwXrCn20200612 |
|
12-Jun-2020 11:40:44 |
1100 |
254.7000 |
XLON |
01002010000098772-E022FwLwXrEl20200612 |
|
12-Jun-2020 11:42:05 |
1490 |
254.8000 |
XLON |
11002110000099224-E022FwLwXtHg20200612 |
|
12-Jun-2020 11:42:58 |
524 |
254.9000 |
XLON |
11002110000099358-E022FwLwXuK420200612 |
|
12-Jun-2020 11:42:59 |
600 |
254.9000 |
XLON |
01002010000099454-E022FwLwXuMi20200612 |
|
12-Jun-2020 11:42:59 |
34 |
254.9000 |
XLON |
01002010000099454-E022FwLwXuMk20200612 |
|
12-Jun-2020 11:46:04 |
1000 |
254.0000 |
XLON |
11002110000100439-E022FwLwXy6j20200612 |
|
12-Jun-2020 11:46:10 |
700 |
254.0000 |
XLON |
01002010000100449-E022FwLwXyEW20200612 |
|
12-Jun-2020 11:46:10 |
514 |
254.0000 |
XLON |
01002010000100449-E022FwLwXyEY20200612 |
|
12-Jun-2020 11:48:33 |
964 |
254.0000 |
XLON |
11002110000101253-E022FwLwY2DX20200612 |
|
12-Jun-2020 11:48:36 |
540 |
254.1000 |
XLON |
01002010000101255-E022FwLwY2Mc20200612 |
|
12-Jun-2020 11:48:36 |
30 |
254.1000 |
XLON |
01002010000101255-E022FwLwY2Ma20200612 |
|
12-Jun-2020 11:48:36 |
557 |
254.1000 |
XLON |
11002110000101275-E022FwLwY2Me20200612 |
|
12-Jun-2020 11:48:38 |
1060 |
254.0000 |
XLON |
11002110000101272-E022FwLwY2Rw20200612 |
|
12-Jun-2020 11:52:44 |
988 |
254.3000 |
XLON |
01002010000102432-E022FwLwY6g220200612 |
|
12-Jun-2020 11:52:56 |
1230 |
254.6000 |
XLON |
11002110000102578-E022FwLwY72y20200612 |
|
12-Jun-2020 11:53:35 |
1135 |
254.6000 |
XLON |
01002010000102582-E022FwLwY7lK20200612 |
|
12-Jun-2020 11:53:42 |
628 |
254.6000 |
XLON |
01002010000102782-E022FwLwY7oo20200612 |
|
12-Jun-2020 11:57:46 |
1009 |
254.8000 |
XLON |
01002010000103923-E022FwLwYD3L20200612 |
|
12-Jun-2020 11:57:47 |
1000 |
254.8000 |
XLON |
01002010000103947-E022FwLwYD5520200612 |
|
12-Jun-2020 11:57:53 |
1022 |
254.8000 |
XLON |
01002010000103966-E022FwLwYDDK20200612 |
|
12-Jun-2020 12:02:13 |
130 |
254.9000 |
XLON |
11002110000106501-E022FwLwYIJK20200612 |
|
12-Jun-2020 12:02:14 |
1000 |
254.9000 |
XLON |
11002110000106522-E022FwLwYIMk20200612 |
|
12-Jun-2020 12:02:14 |
637 |
254.9000 |
XLON |
11002110000106522-E022FwLwYIMm20200612 |
|
12-Jun-2020 12:02:15 |
1000 |
254.9000 |
XLON |
01002010000106515-E022FwLwYIOm20200612 |
|
12-Jun-2020 12:02:18 |
1043 |
254.9000 |
XLON |
11002110000106588-E022FwLwYIUl20200612 |
|
12-Jun-2020 12:04:36 |
1001 |
255.0000 |
XLON |
01002010000107570-E022FwLwYLQZ20200612 |
|
12-Jun-2020 12:04:37 |
1001 |
254.8000 |
XLON |
01002010000107576-E022FwLwYLZJ20200612 |
|
12-Jun-2020 12:05:34 |
1001 |
255.1000 |
XLON |
01002010000107782-E022FwLwYMjC20200612 |
|
12-Jun-2020 12:05:36 |
967 |
255.1000 |
XLON |
01002010000107865-E022FwLwYMmv20200612 |
|
12-Jun-2020 12:07:02 |
332 |
255.3000 |
XLON |
01002010000108265-E022FwLwYOWF20200612 |
|
12-Jun-2020 12:07:03 |
950 |
255.3000 |
XLON |
11002110000108310-E022FwLwYOYM20200612 |
|
12-Jun-2020 12:07:59 |
801 |
255.5000 |
XLON |
11002110000108543-E022FwLwYPO320200612 |
|
12-Jun-2020 12:07:59 |
108 |
255.5000 |
XLON |
11002110000108543-E022FwLwYPO520200612 |
|
12-Jun-2020 12:08:02 |
909 |
255.5000 |
XLON |
11002110000108558-E022FwLwYPQY20200612 |
|
12-Jun-2020 12:08:59 |
908 |
255.2000 |
XLON |
11002110000108769-E022FwLwYQjV20200612 |
|
12-Jun-2020 12:09:09 |
904 |
255.4000 |
XLON |
11002110000108866-E022FwLwYR1t20200612 |
|
12-Jun-2020 12:09:12 |
903 |
255.4000 |
XLON |
01002010000108852-E022FwLwYRBN20200612 |
|
12-Jun-2020 12:14:45 |
800 |
255.3000 |
XLON |
01002010000110433-E022FwLwYYd920200612 |
|
12-Jun-2020 12:14:45 |
56 |
255.3000 |
XLON |
01002010000110433-E022FwLwYYdB20200612 |
|
12-Jun-2020 12:14:47 |
1000 |
255.3000 |
XLON |
11002110000110500-E022FwLwYYf420200612 |
|
12-Jun-2020 12:14:49 |
818 |
255.3000 |
XLON |
01002010000110470-E022FwLwYYkv20200612 |
|
12-Jun-2020 12:17:07 |
1120 |
255.0000 |
XLON |
11002110000111108-E022FwLwYb9n20200612 |
|
12-Jun-2020 12:17:43 |
4 |
255.0000 |
XLON |
11002110000111108-E022FwLwYbWs20200612 |
|
12-Jun-2020 12:17:43 |
831 |
255.0000 |
XLON |
11002110000111125-E022FwLwYbWu20200612 |
|
12-Jun-2020 12:17:44 |
813 |
255.0000 |
XLON |
11002110000111257-E022FwLwYbX820200612 |
|
12-Jun-2020 12:17:47 |
813 |
255.0000 |
XLON |
01002010000111204-E022FwLwYbd420200612 |
|
12-Jun-2020 12:17:47 |
1003 |
255.0000 |
XLON |
11002110000111280-E022FwLwYbgt20200612 |
|
12-Jun-2020 12:19:03 |
344 |
254.6000 |
XLON |
01002010000111528-E022FwLwYdJ020200612 |
|
12-Jun-2020 12:19:03 |
1260 |
254.6000 |
XLON |
01002010000111528-E022FwLwYdIy20200612 |
|
12-Jun-2020 12:19:09 |
791 |
254.5000 |
XLON |
01002010000111595-E022FwLwYdt220200612 |
|
12-Jun-2020 12:19:09 |
35 |
254.5000 |
XLON |
01002010000111595-E022FwLwYdt020200612 |
|
12-Jun-2020 12:20:45 |
165 |
253.7000 |
XLON |
01002010000112081-E022FwLwYfk220200612 |
|
12-Jun-2020 12:20:45 |
733 |
253.7000 |
XLON |
01002010000112081-E022FwLwYfk420200612 |
|
12-Jun-2020 12:20:49 |
1167 |
253.7000 |
XLON |
01002010000112099-E022FwLwYfsG20200612 |
|
12-Jun-2020 12:21:10 |
206 |
253.5000 |
XLON |
01002010000112257-E022FwLwYgWD20200612 |
|
12-Jun-2020 12:21:29 |
904 |
253.5000 |
XLON |
11002110000112355-E022FwLwYgok20200612 |
|
12-Jun-2020 12:21:31 |
1000 |
253.4000 |
XLON |
01002010000112356-E022FwLwYgxP20200612 |
|
12-Jun-2020 12:21:34 |
6 |
253.4000 |
XLON |
11002110000112462-E022FwLwYh0i20200612 |
|
12-Jun-2020 12:21:34 |
473 |
253.4000 |
XLON |
11002110000112462-E022FwLwYh0k20200612 |
|
12-Jun-2020 12:23:31 |
893 |
253.8000 |
XLON |
01002010000112814-E022FwLwYiff20200612 |
|
12-Jun-2020 12:23:33 |
891 |
253.8000 |
XLON |
11002110000112936-E022FwLwYiiV20200612 |
|
12-Jun-2020 12:23:39 |
1000 |
253.7000 |
XLON |
01002010000112897-E022FwLwYisF20200612 |
|
12-Jun-2020 12:27:02 |
934 |
254.0000 |
XLON |
01002010000113666-E022FwLwYmC020200612 |
|
12-Jun-2020 12:27:19 |
780 |
254.3000 |
XLON |
01002010000113780-E022FwLwYmb220200612 |
|
12-Jun-2020 12:27:27 |
154 |
254.3000 |
XLON |
01002010000113780-E022FwLwYmj020200612 |
|
12-Jun-2020 12:29:29 |
2800 |
255.2000 |
XLON |
11002110000114578-E022FwLwYpsc20200612 |
|
12-Jun-2020 12:29:29 |
427 |
255.2000 |
XLON |
11002110000114578-E022FwLwYpsg20200612 |
|
12-Jun-2020 12:29:29 |
222 |
255.2000 |
XLON |
11002110000114578-E022FwLwYpsi20200612 |
|
12-Jun-2020 12:29:29 |
668 |
255.2000 |
XLON |
11002110000114578-E022FwLwYpse20200612 |
|
12-Jun-2020 12:32:08 |
921 |
254.9000 |
XLON |
11002110000115345-E022FwLwYtOv20200612 |
|
12-Jun-2020 12:32:38 |
600 |
255.1000 |
XLON |
01002010000115419-E022FwLwYtkg20200612 |
|
12-Jun-2020 12:32:38 |
456 |
255.1000 |
XLON |
01002010000115419-E022FwLwYtki20200612 |
|
12-Jun-2020 12:32:39 |
741 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnO20200612 |
|
12-Jun-2020 12:32:39 |
1000 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnE20200612 |
|
12-Jun-2020 12:32:39 |
600 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnG20200612 |
|
12-Jun-2020 12:32:39 |
218 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnQ20200612 |
|
12-Jun-2020 12:32:39 |
796 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnI20200612 |
|
12-Jun-2020 12:32:39 |
281 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnK20200612 |
|
12-Jun-2020 12:32:39 |
461 |
255.1000 |
XLON |
01002010000115422-E022FwLwYtnM20200612 |
|
12-Jun-2020 12:32:45 |
916 |
255.1000 |
XLON |
11002110000115531-E022FwLwYu4b20200612 |
|
12-Jun-2020 12:32:47 |
916 |
255.1000 |
XLON |
11002110000115550-E022FwLwYu6x20200612 |
|
12-Jun-2020 12:34:06 |
895 |
255.0000 |
XLON |
01002010000115880-E022FwLwYvxL20200612 |
|
12-Jun-2020 12:34:08 |
603 |
255.0000 |
XLON |
01002010000115884-E022FwLwYvyS20200612 |
|
12-Jun-2020 12:34:08 |
105 |
255.0000 |
XLON |
01002010000115884-E022FwLwYvyM20200612 |
|
12-Jun-2020 12:34:08 |
338 |
255.0000 |
XLON |
01002010000115884-E022FwLwYvyQ20200612 |
|
12-Jun-2020 12:34:08 |
600 |
255.0000 |
XLON |
01002010000115884-E022FwLwYvyU20200612 |
|
12-Jun-2020 12:34:08 |
306 |
255.0000 |
XLON |
01002010000115884-E022FwLwYvyO20200612 |
|
12-Jun-2020 12:34:11 |
530 |
255.0000 |
XLON |
01002010000115894-E022FwLwYw3E20200612 |
|
12-Jun-2020 12:37:42 |
900 |
253.8000 |
XLON |
11002110000116840-E022FwLwYzBi20200612 |
|
12-Jun-2020 12:37:44 |
213 |
253.8000 |
XLON |
01002010000116785-E022FwLwYzL720200612 |
|
12-Jun-2020 12:37:44 |
1600 |
253.8000 |
XLON |
01002010000116785-E022FwLwYzL520200612 |
|
12-Jun-2020 12:39:30 |
1135 |
253.3000 |
XLON |
11002110000117582-E022FwLwZ1lU20200612 |
|
12-Jun-2020 12:39:43 |
884 |
253.4000 |
XLON |
11002110000117629-E022FwLwZ1xl20200612 |
|
12-Jun-2020 12:41:08 |
882 |
253.6000 |
XLON |
01002010000117900-E022FwLwZ3PI20200612 |
|
12-Jun-2020 12:41:10 |
1000 |
253.6000 |
XLON |
11002110000118085-E022FwLwZ3RT20200612 |
|
12-Jun-2020 12:41:10 |
600 |
253.6000 |
XLON |
11002110000118085-E022FwLwZ3RV20200612 |
|
12-Jun-2020 12:43:30 |
900 |
254.1000 |
XLON |
11002110000118965-E022FwLwZ5xi20200612 |
|
12-Jun-2020 12:43:31 |
60 |
254.1000 |
XLON |
11002110000118965-E022FwLwZ5xz20200612 |
|
12-Jun-2020 12:43:58 |
955 |
254.1000 |
XLON |
11002110000118982-E022FwLwZ6YA20200612 |
|
12-Jun-2020 12:45:51 |
73 |
254.0000 |
XLON |
11002110000119878-E022FwLwZ9LO20200612 |
|
12-Jun-2020 12:45:51 |
1000 |
254.0000 |
XLON |
11002110000119878-E022FwLwZ9LM20200612 |
|
12-Jun-2020 12:45:53 |
382 |
254.0000 |
XLON |
01002010000119738-E022FwLwZ9Nn20200612 |
|
12-Jun-2020 12:45:53 |
278 |
254.0000 |
XLON |
01002010000119738-E022FwLwZ9Np20200612 |
|
12-Jun-2020 12:46:30 |
700 |
254.1000 |
XLON |
01002010000119917-E022FwLwZA9L20200612 |
|
12-Jun-2020 12:46:30 |
40 |
254.1000 |
XLON |
01002010000119917-E022FwLwZA9N20200612 |
|
12-Jun-2020 12:47:27 |
983 |
253.9000 |
XLON |
11002110000120384-E022FwLwZBJv20200612 |
|
12-Jun-2020 12:47:29 |
1000 |
253.9000 |
XLON |
11002110000120397-E022FwLwZBMm20200612 |
|
12-Jun-2020 12:47:35 |
900 |
253.9000 |
XLON |
11002110000120410-E022FwLwZBTs20200612 |
|
12-Jun-2020 12:47:35 |
89 |
253.9000 |
XLON |
11002110000120410-E022FwLwZBTu20200612 |
|
12-Jun-2020 12:52:37 |
984 |
253.7000 |
XLON |
01002010000121567-E022FwLwZGSb20200612 |
|
12-Jun-2020 12:52:40 |
984 |
253.7000 |
XLON |
11002110000121734-E022FwLwZGZ320200612 |
|
12-Jun-2020 12:52:41 |
1000 |
253.7000 |
XLON |
11002110000121756-E022FwLwZGgy20200612 |
|
12-Jun-2020 12:52:42 |
1000 |
253.7000 |
XLON |
11002110000121759-E022FwLwZGiq20200612 |
|
12-Jun-2020 12:52:43 |
983 |
253.7000 |
XLON |
01002010000121597-E022FwLwZGlW20200612 |
|
12-Jun-2020 12:53:14 |
996 |
254.0000 |
XLON |
01002010000121690-E022FwLwZHGE20200612 |
|
12-Jun-2020 12:53:15 |
574 |
254.0000 |
XLON |
11002110000121877-E022FwLwZHHd20200612 |
|
12-Jun-2020 12:53:15 |
600 |
254.0000 |
XLON |
11002110000121877-E022FwLwZHHf20200612 |
|
12-Jun-2020 12:53:15 |
1000 |
254.0000 |
XLON |
11002110000121877-E022FwLwZHHb20200612 |
|
12-Jun-2020 12:53:17 |
532 |
254.0000 |
XLON |
01002010000121725-E022FwLwZHJF20200612 |
|
12-Jun-2020 12:55:50 |
965 |
253.7000 |
XLON |
01002010000122352-E022FwLwZJk120200612 |
|
12-Jun-2020 12:55:52 |
1102 |
253.7000 |
XLON |
11002110000122551-E022FwLwZJm120200612 |
|
12-Jun-2020 12:58:20 |
988 |
254.0000 |
XLON |
11002110000123220-E022FwLwZMXG20200612 |
|
12-Jun-2020 12:58:22 |
992 |
254.0000 |
XLON |
01002010000123097-E022FwLwZMcb20200612 |
|
12-Jun-2020 12:59:54 |
1051 |
253.7000 |
XLON |
01002010000123607-E022FwLwZOg120200612 |
|
12-Jun-2020 12:59:56 |
685 |
253.7000 |
XLON |
11002110000123865-E022FwLwZOno20200612 |
|
12-Jun-2020 12:59:56 |
1000 |
253.7000 |
XLON |
11002110000123865-E022FwLwZOnm20200612 |
|
12-Jun-2020 13:01:18 |
1519 |
253.3000 |
XLON |
01002010000123979-E022FwLwZQSZ20200612 |
|
12-Jun-2020 13:01:20 |
910 |
253.3000 |
XLON |
01002010000123986-E022FwLwZQZe20200612 |
|
12-Jun-2020 13:04:06 |
1067 |
253.5000 |
XLON |
11002110000124877-E022FwLwZU8v20200612 |
|
12-Jun-2020 13:04:14 |
1067 |
253.5000 |
XLON |
01002010000124668-E022FwLwZUX220200612 |
|
12-Jun-2020 13:05:39 |
889 |
253.6000 |
XLON |
01002010000125093-E022FwLwZWF320200612 |
|
12-Jun-2020 13:05:39 |
163 |
253.6000 |
XLON |
01002010000125093-E022FwLwZWF120200612 |
|
12-Jun-2020 13:05:40 |
1000 |
253.6000 |
XLON |
01002010000125137-E022FwLwZWK420200612 |
|
12-Jun-2020 13:07:47 |
1292 |
252.9000 |
XLON |
01002010000125770-E022FwLwZZr720200612 |
|
12-Jun-2020 13:08:04 |
1061 |
253.1000 |
XLON |
11002110000126024-E022FwLwZaKb20200612 |
|
12-Jun-2020 13:08:15 |
1080 |
253.1000 |
XLON |
11002110000126076-E022FwLwZahl20200612 |
|
12-Jun-2020 13:08:17 |
1075 |
253.1000 |
XLON |
11002110000126091-E022FwLwZak020200612 |
|
12-Jun-2020 13:13:16 |
1109 |
252.1000 |
XLON |
11002110000127323-E022FwLwZiE420200612 |
|
12-Jun-2020 13:13:18 |
1109 |
252.1000 |
XLON |
01002010000127113-E022FwLwZiFB20200612 |
|
12-Jun-2020 13:15:16 |
294 |
251.8000 |
XLON |
11002110000127837-E022FwLwZkYh20200612 |
|
12-Jun-2020 13:15:17 |
363 |
251.8000 |
XLON |
01002010000127603-E022FwLwZkbA20200612 |
|
12-Jun-2020 13:15:18 |
363 |
251.8000 |
XLON |
11002110000127844-E022FwLwZkcX20200612 |
|
12-Jun-2020 13:15:19 |
363 |
251.8000 |
XLON |
11002110000127847-E022FwLwZkdP20200612 |
|
12-Jun-2020 13:15:20 |
363 |
251.8000 |
XLON |
01002010000127615-E022FwLwZkf020200612 |
|
12-Jun-2020 13:15:21 |
363 |
251.8000 |
XLON |
11002110000127855-E022FwLwZkfr20200612 |
|
12-Jun-2020 13:15:23 |
363 |
251.8000 |
XLON |
11002110000127863-E022FwLwZki520200612 |
|
12-Jun-2020 13:15:25 |
363 |
251.7000 |
XLON |
01002010000127635-E022FwLwZko320200612 |
|
12-Jun-2020 13:15:25 |
1000 |
251.7000 |
XLON |
01002010000127635-E022FwLwZko120200612 |
|
12-Jun-2020 13:16:35 |
1000 |
251.7000 |
XLON |
01002010000127915-E022FwLwZm3M20200612 |
|
12-Jun-2020 13:16:38 |
24 |
251.7000 |
XLON |
11002110000128151-E022FwLwZm7x20200612 |
|
12-Jun-2020 13:16:38 |
51 |
251.7000 |
XLON |
11002110000128151-E022FwLwZm7z20200612 |
|
12-Jun-2020 13:16:40 |
209 |
251.7000 |
XLON |
11002110000128156-E022FwLwZm9a20200612 |
|
12-Jun-2020 13:16:40 |
320 |
251.7000 |
XLON |
11002110000128156-E022FwLwZm9c20200612 |
|
12-Jun-2020 13:16:43 |
320 |
251.7000 |
XLON |
01002010000127938-E022FwLwZmAs20200612 |
|
12-Jun-2020 13:16:43 |
115 |
251.7000 |
XLON |
01002010000127938-E022FwLwZmAu20200612 |
|
12-Jun-2020 13:16:43 |
209 |
251.7000 |
XLON |
01002010000127938-E022FwLwZmAq20200612 |
|
12-Jun-2020 13:17:28 |
1257 |
251.6000 |
XLON |
01002010000128170-E022FwLwZnCp20200612 |
|
12-Jun-2020 13:17:29 |
1047 |
251.6000 |
XLON |
01002010000128176-E022FwLwZnF820200612 |
|
12-Jun-2020 13:18:08 |
1047 |
251.8000 |
XLON |
01002010000128336-E022FwLwZnt120200612 |
|
12-Jun-2020 13:18:09 |
290 |
251.8000 |
XLON |
01002010000128368-E022FwLwZnta20200612 |
|
12-Jun-2020 13:18:09 |
1200 |
251.8000 |
XLON |
01002010000128368-E022FwLwZntW20200612 |
|
12-Jun-2020 13:18:09 |
600 |
251.8000 |
XLON |
01002010000128368-E022FwLwZntY20200612 |
|
12-Jun-2020 13:18:10 |
1021 |
251.8000 |
XLON |
11002110000128590-E022FwLwZnuy20200612 |
|
12-Jun-2020 13:18:12 |
1021 |
251.8000 |
XLON |
11002110000128596-E022FwLwZnwb20200612 |
|
12-Jun-2020 13:18:15 |
1021 |
251.8000 |
XLON |
11002110000128601-E022FwLwZnzB20200612 |
|
12-Jun-2020 13:18:18 |
595 |
251.8000 |
XLON |
01002010000128396-E022FwLwZo3K20200612 |
|
12-Jun-2020 13:19:56 |
1003 |
252.2000 |
XLON |
01002010000128808-E022FwLwZpjp20200612 |
|
12-Jun-2020 13:19:58 |
30 |
252.2000 |
XLON |
01002010000128824-E022FwLwZpnK20200612 |
|
12-Jun-2020 13:19:58 |
320 |
252.2000 |
XLON |
01002010000128824-E022FwLwZpnM20200612 |
|
12-Jun-2020 13:20:13 |
988 |
252.2000 |
XLON |
01002010000128930-E022FwLwZqAW20200612 |
|
12-Jun-2020 13:20:44 |
988 |
252.4000 |
XLON |
01002010000129001-E022FwLwZqhk20200612 |
|
12-Jun-2020 13:20:46 |
1000 |
252.4000 |
XLON |
01002010000129142-E022FwLwZqkK20200612 |
|
12-Jun-2020 13:21:17 |
151 |
252.4000 |
XLON |
11002110000129495-E022FwLwZrDU20200612 |
|
12-Jun-2020 13:21:17 |
1084 |
252.4000 |
XLON |
11002110000129363-E022FwLwZrCp20200612 |
|
12-Jun-2020 13:21:19 |
242 |
252.4000 |
XLON |
11002110000129508-E022FwLwZrEq20200612 |
|
12-Jun-2020 13:21:19 |
298 |
252.4000 |
XLON |
11002110000129508-E022FwLwZrEs20200612 |
|
12-Jun-2020 13:21:19 |
732 |
252.4000 |
XLON |
11002110000129508-E022FwLwZrEu20200612 |
|
12-Jun-2020 13:22:30 |
591 |
252.4000 |
XLON |
11002110000129828-E022FwLwZsBA20200612 |
|
12-Jun-2020 13:23:07 |
912 |
252.8000 |
XLON |
01002010000129767-E022FwLwZsdl20200612 |
|
12-Jun-2020 13:23:09 |
879 |
252.8000 |
XLON |
01002010000129775-E022FwLwZshU20200612 |
|
12-Jun-2020 13:23:14 |
800 |
252.8000 |
XLON |
11002110000129984-E022FwLwZsla20200612 |
|
12-Jun-2020 13:23:14 |
77 |
252.8000 |
XLON |
11002110000129984-E022FwLwZslc20200612 |
|
12-Jun-2020 13:23:16 |
1000 |
252.7000 |
XLON |
01002010000129815-E022FwLwZsn720200612 |
|
12-Jun-2020 13:23:45 |
624 |
252.7000 |
XLON |
01002010000129823-E022FwLwZt4o20200612 |
|
12-Jun-2020 13:25:12 |
803 |
253.2000 |
XLON |
01002010000130282-E022FwLwZvHf20200612 |
|
12-Jun-2020 13:25:14 |
560 |
253.2000 |
XLON |
11002110000130614-E022FwLwZvLr20200612 |
|
12-Jun-2020 13:25:45 |
779 |
253.3000 |
XLON |
11002110000130666-E022FwLwZw9s20200612 |
|
12-Jun-2020 13:27:19 |
810 |
253.0000 |
XLON |
01002010000130942-E022FwLwZy0Q20200612 |
|
12-Jun-2020 13:27:42 |
758 |
253.0000 |
XLON |
01002010000130959-E022FwLwZyOA20200612 |
|
12-Jun-2020 13:27:54 |
758 |
253.1000 |
XLON |
01002010000131069-E022FwLwZyZD20200612 |
|
12-Jun-2020 13:33:33 |
926 |
253.7000 |
XLON |
11002110000132911-E022FwLwa4QK20200612 |
|
12-Jun-2020 13:33:35 |
284 |
253.7000 |
XLON |
11002110000132980-E022FwLwa4WV20200612 |
|
12-Jun-2020 13:33:40 |
1206 |
253.7000 |
XLON |
01002010000132810-E022FwLwa4ab20200612 |
|
12-Jun-2020 13:37:33 |
1007 |
254.2000 |
XLON |
01002010000133963-E022FwLwa9HS20200612 |
|
12-Jun-2020 13:37:33 |
70 |
254.2000 |
XLON |
11002110000134135-E022FwLwa9HE20200612 |
|
12-Jun-2020 13:37:41 |
599 |
254.2000 |
XLON |
11002110000134156-E022FwLwa9Qx20200612 |
|
12-Jun-2020 13:37:41 |
1077 |
254.2000 |
XLON |
01002010000133989-E022FwLwa9Qs20200612 |
|
12-Jun-2020 13:37:43 |
567 |
254.2000 |
XLON |
11002110000134167-E022FwLwa9Ta20200612 |
|
12-Jun-2020 13:37:43 |
1120 |
254.2000 |
XLON |
11002110000134167-E022FwLwa9TY20200612 |
|
12-Jun-2020 13:41:34 |
1500 |
255.3000 |
XLON |
11002110000135619-E022FwLwaDvs20200612 |
|
12-Jun-2020 13:41:34 |
78 |
255.3000 |
XLON |
11002110000135619-E022FwLwaDvu20200612 |
|
12-Jun-2020 13:41:40 |
1577 |
255.3000 |
XLON |
01002010000135443-E022FwLwaE8820200612 |
|
12-Jun-2020 13:42:21 |
1248 |
255.4000 |
XLON |
01002010000135741-E022FwLwaF5N20200612 |
|
12-Jun-2020 13:42:26 |
1285 |
255.4000 |
XLON |
11002110000135940-E022FwLwaFB020200612 |
|
12-Jun-2020 13:48:36 |
941 |
254.8000 |
XLON |
01002010000137440-E022FwLwaLZe20200612 |
|
12-Jun-2020 13:48:36 |
1260 |
254.8000 |
XLON |
11002110000137616-E022FwLwaLZa20200612 |
|
12-Jun-2020 13:48:36 |
87 |
254.8000 |
XLON |
11002110000137616-E022FwLwaLZc20200612 |
|
12-Jun-2020 13:48:44 |
1000 |
254.8000 |
XLON |
01002010000137459-E022FwLwaLhv20200612 |
|
12-Jun-2020 13:48:44 |
12 |
254.8000 |
XLON |
01002010000137459-E022FwLwaLhx20200612 |
|
12-Jun-2020 13:49:59 |
763 |
254.9000 |
XLON |
11002110000138075-E022FwLwaNYR20200612 |
|
12-Jun-2020 13:49:59 |
1260 |
254.9000 |
XLON |
11002110000138063-E022FwLwaNYN20200612 |
|
12-Jun-2020 13:49:59 |
68 |
254.9000 |
XLON |
11002110000138063-E022FwLwaNYP20200612 |
|
12-Jun-2020 13:50:02 |
884 |
254.9000 |
XLON |
01002010000137903-E022FwLwaNdb20200612 |
|
12-Jun-2020 13:53:44 |
93 |
254.6000 |
XLON |
11002110000139141-E022FwLwaRsQ20200612 |
|
12-Jun-2020 13:53:44 |
1260 |
254.6000 |
XLON |
11002110000139141-E022FwLwaRsO20200612 |
|
12-Jun-2020 13:53:44 |
534 |
254.6000 |
XLON |
01002010000138967-E022FwLwaRsS20200612 |
|
12-Jun-2020 13:53:46 |
1154 |
254.6000 |
XLON |
01002010000138988-E022FwLwaRyS20200612 |
|
12-Jun-2020 13:55:22 |
72 |
254.4000 |
XLON |
11002110000139654-E022FwLwaU9920200612 |
|
12-Jun-2020 13:55:22 |
1260 |
254.4000 |
XLON |
11002110000139654-E022FwLwaU9320200612 |
|
12-Jun-2020 13:56:35 |
1260 |
254.7000 |
XLON |
11002110000139900-E022FwLwaVQY20200612 |
|
12-Jun-2020 13:56:35 |
93 |
254.7000 |
XLON |
11002110000139900-E022FwLwaVQa20200612 |
|
12-Jun-2020 13:56:47 |
406 |
254.7000 |
XLON |
01002010000139785-E022FwLwaVaW20200612 |
|
12-Jun-2020 13:56:47 |
1120 |
254.7000 |
XLON |
01002010000139785-E022FwLwaVaQ20200612 |
|
12-Jun-2020 14:01:42 |
1491 |
254.6000 |
XLON |
01002010000141252-E022FwLwabIt20200612 |
|
12-Jun-2020 14:02:02 |
1355 |
254.7000 |
XLON |
11002110000141557-E022FwLwabaK20200612 |
|
12-Jun-2020 14:02:04 |
200 |
254.7000 |
XLON |
11002110000141604-E022FwLwabf120200612 |
|
12-Jun-2020 14:02:04 |
1146 |
254.7000 |
XLON |
11002110000141604-E022FwLwabf320200612 |
|
12-Jun-2020 14:02:43 |
950 |
254.8000 |
XLON |
01002010000141646-E022FwLwacVd20200612 |
|
12-Jun-2020 14:03:25 |
936 |
254.9000 |
XLON |
01002010000141742-E022FwLwadA820200612 |
|
12-Jun-2020 14:03:25 |
372 |
254.9000 |
XLON |
11002110000141957-E022FwLwadAA20200612 |
|
12-Jun-2020 14:05:24 |
1685 |
255.1000 |
XLON |
01002010000142413-E022FwLwaexW20200612 |
|
12-Jun-2020 14:05:41 |
1296 |
255.0000 |
XLON |
01002010000142457-E022FwLwafB020200612 |
|
12-Jun-2020 14:05:50 |
1014 |
255.0000 |
XLON |
11002110000142698-E022FwLwafSH20200612 |
|
12-Jun-2020 14:10:34 |
1000 |
254.7000 |
XLON |
01002010000143648-E022FwLwajto20200612 |
|
12-Jun-2020 14:10:34 |
828 |
254.7000 |
XLON |
01002010000143648-E022FwLwajts20200612 |
|
12-Jun-2020 14:10:34 |
62 |
254.7000 |
XLON |
01002010000143648-E022FwLwajtq20200612 |
|
12-Jun-2020 14:10:36 |
738 |
254.7000 |
XLON |
01002010000143666-E022FwLwajxX20200612 |
|
12-Jun-2020 14:10:36 |
71 |
254.7000 |
XLON |
01002010000143666-E022FwLwajxb20200612 |
|
12-Jun-2020 14:12:29 |
1340 |
255.3000 |
XLON |
01002010000144290-E022FwLwamZx20200612 |
|
12-Jun-2020 14:12:45 |
1260 |
255.2000 |
XLON |
01002010000144316-E022FwLwamuz20200612 |
|
12-Jun-2020 14:12:45 |
484 |
255.2000 |
XLON |
01002010000144316-E022FwLwamv120200612 |
|
12-Jun-2020 14:12:54 |
740 |
255.4000 |
XLON |
01002010000144424-E022FwLwan5H20200612 |
|
12-Jun-2020 14:13:00 |
1200 |
255.4000 |
XLON |
11002110000144651-E022FwLwan9r20200612 |
|
12-Jun-2020 14:13:00 |
31 |
255.4000 |
XLON |
11002110000144651-E022FwLwan9t20200612 |
|
12-Jun-2020 14:13:08 |
1259 |
255.4000 |
XLON |
11002110000144675-E022FwLwanDg20200612 |
|
12-Jun-2020 14:13:12 |
1259 |
255.4000 |
XLON |
11002110000144701-E022FwLwanKc20200612 |
|
12-Jun-2020 14:13:13 |
1283 |
255.4000 |
XLON |
11002110000144722-E022FwLwanLa20200612 |
|
12-Jun-2020 14:13:20 |
352 |
255.4000 |
XLON |
11002110000144729-E022FwLwanQE20200612 |
|
12-Jun-2020 14:13:20 |
1236 |
255.4000 |
XLON |
11002110000144729-E022FwLwanQG20200612 |
|
12-Jun-2020 14:13:28 |
1237 |
255.7000 |
XLON |
11002110000144778-E022FwLwandk20200612 |
|
12-Jun-2020 14:13:29 |
1200 |
255.7000 |
XLON |
11002110000144789-E022FwLwaneE20200612 |
|
12-Jun-2020 14:13:29 |
1000 |
255.7000 |
XLON |
11002110000144789-E022FwLwaneC20200612 |
|
12-Jun-2020 14:15:51 |
528 |
255.6000 |
XLON |
11002110000145474-E022FwLwarVM20200612 |
|
12-Jun-2020 14:15:51 |
1160 |
255.6000 |
XLON |
11002110000145472-E022FwLwarVI20200612 |
|
12-Jun-2020 14:15:53 |
936 |
255.6000 |
XLON |
11002110000145490-E022FwLwarX420200612 |
|
12-Jun-2020 14:17:49 |
37 |
255.5000 |
XLON |
01002010000145715-E022FwLwatXH20200612 |
|
12-Jun-2020 14:17:49 |
2000 |
255.5000 |
XLON |
01002010000145715-E022FwLwatXF20200612 |
|
12-Jun-2020 14:17:51 |
743 |
255.5000 |
XLON |
11002110000145974-E022FwLwatZT20200612 |
|
12-Jun-2020 14:23:00 |
1000 |
255.7000 |
XLON |
01002010000147026-E022FwLwayH420200612 |
|
12-Jun-2020 14:23:11 |
1012 |
255.7000 |
XLON |
01002010000147041-E022FwLwayWn20200612 |
|
12-Jun-2020 14:23:11 |
115 |
255.7000 |
XLON |
01002010000147026-E022FwLwayWl20200612 |
|
12-Jun-2020 14:23:20 |
1131 |
255.7000 |
XLON |
01002010000147091-E022FwLwayfe20200612 |
|
12-Jun-2020 14:23:22 |
1022 |
255.6000 |
XLON |
11002110000147353-E022FwLwayoN20200612 |
|
12-Jun-2020 14:23:24 |
108 |
255.6000 |
XLON |
11002110000147353-E022FwLwaysX20200612 |
|
12-Jun-2020 14:25:09 |
1133 |
255.9000 |
XLON |
11002110000147774-E022FwLwb0iM20200612 |
|
12-Jun-2020 14:25:12 |
1131 |
255.9000 |
XLON |
01002010000147647-E022FwLwb0m220200612 |
|
12-Jun-2020 14:27:59 |
1800 |
255.3000 |
XLON |
01002010000148626-E022FwLwb3x520200612 |
|
12-Jun-2020 14:28:25 |
1106 |
255.6000 |
XLON |
01002010000148735-E022FwLwb4Q520200612 |
|
12-Jun-2020 14:28:25 |
86 |
255.6000 |
XLON |
11002110000148933-E022FwLwb4Q720200612 |
|
12-Jun-2020 14:28:27 |
1000 |
255.6000 |
XLON |
01002010000148769-E022FwLwb4Rb20200612 |
|
12-Jun-2020 14:28:27 |
578 |
255.6000 |
XLON |
01002010000148769-E022FwLwb4Rd20200612 |
|
12-Jun-2020 14:31:36 |
1193 |
255.3000 |
XLON |
01002010000149982-E022FwLwbBy820200612 |
|
12-Jun-2020 14:33:02 |
1255 |
254.2000 |
XLON |
01002010000150712-E022FwLwbHGn20200612 |
|
12-Jun-2020 14:33:03 |
607 |
254.2000 |
XLON |
11002110000150997-E022FwLwbHKJ20200612 |
|
12-Jun-2020 14:33:03 |
621 |
254.2000 |
XLON |
11002110000150997-E022FwLwbHKG20200612 |
|
12-Jun-2020 14:33:05 |
200 |
254.2000 |
XLON |
01002010000150778-E022FwLwbHTa20200612 |
|
12-Jun-2020 14:33:19 |
1228 |
254.2000 |
XLON |
11002110000151024-E022FwLwbHzB20200612 |
|
12-Jun-2020 14:33:45 |
1225 |
254.6000 |
XLON |
01002010000150988-E022FwLwbJK420200612 |
|
12-Jun-2020 14:33:47 |
1426 |
254.6000 |
XLON |
01002010000151015-E022FwLwbJTu20200612 |
|
12-Jun-2020 14:36:53 |
1577 |
255.1000 |
XLON |
01002010000151989-E022FwLwbRec20200612 |
|
12-Jun-2020 14:36:55 |
974 |
255.1000 |
XLON |
11002110000152268-E022FwLwbRlU20200612 |
|
12-Jun-2020 14:41:11 |
1649 |
256.9000 |
XLON |
11002110000153867-E022FwLwbd2K20200612 |
|
12-Jun-2020 14:43:31 |
282 |
256.2000 |
XLON |
11002110000154715-E022FwLwbht220200612 |
|
12-Jun-2020 14:43:32 |
1260 |
256.2000 |
XLON |
11002110000154715-E022FwLwbhsz20200612 |
|
12-Jun-2020 14:43:42 |
854 |
256.3000 |
XLON |
01002010000154611-E022FwLwbiTz20200612 |
|
12-Jun-2020 14:43:42 |
669 |
256.3000 |
XLON |
01002010000154611-E022FwLwbiU120200612 |
|
12-Jun-2020 14:43:44 |
1000 |
256.3000 |
XLON |
01002010000154637-E022FwLwbiX920200612 |
|
12-Jun-2020 14:43:47 |
568 |
256.3000 |
XLON |
01002010000154657-E022FwLwbicr20200612 |
|
12-Jun-2020 14:49:13 |
1505 |
255.5000 |
XLON |
11002110000156546-E022FwLwbuLZ20200612 |
|
12-Jun-2020 14:49:20 |
953 |
255.5000 |
XLON |
01002010000156363-E022FwLwbum620200612 |
|
12-Jun-2020 14:49:54 |
346 |
255.1000 |
XLON |
11002110000156841-E022FwLwbwda20200612 |
|
12-Jun-2020 14:49:55 |
1544 |
255.1000 |
XLON |
01002010000156647-E022FwLwbwgv20200612 |
|
12-Jun-2020 14:51:48 |
1542 |
255.8000 |
XLON |
11002110000157594-E022FwLwc19h20200612 |
|
12-Jun-2020 14:51:49 |
1000 |
255.8000 |
XLON |
11002110000157607-E022FwLwc1Bu20200612 |
|
12-Jun-2020 14:51:49 |
600 |
255.8000 |
XLON |
11002110000157607-E022FwLwc1By20200612 |
|
12-Jun-2020 14:51:49 |
348 |
255.8000 |
XLON |
11002110000157607-E022FwLwc1Bw20200612 |
|
12-Jun-2020 14:51:51 |
887 |
255.8000 |
XLON |
11002110000157626-E022FwLwc1M120200612 |
|
12-Jun-2020 14:54:06 |
419 |
255.5000 |
XLON |
11002110000158382-E022FwLwc69d20200612 |
|
12-Jun-2020 14:54:06 |
1000 |
255.5000 |
XLON |
11002110000158382-E022FwLwc69b20200612 |
|
12-Jun-2020 14:54:08 |
600 |
255.5000 |
XLON |
01002010000158169-E022FwLwc6Hk20200612 |
|
12-Jun-2020 14:54:08 |
515 |
255.5000 |
XLON |
01002010000158169-E022FwLwc6Hi20200612 |
|
12-Jun-2020 14:54:08 |
353 |
255.5000 |
XLON |
01002010000158169-E022FwLwc6Hm20200612 |
|
12-Jun-2020 14:58:14 |
1339 |
255.0000 |
XLON |
01002010000159594-E022FwLwcEZW20200612 |
|
12-Jun-2020 14:58:16 |
973 |
255.0000 |
XLON |
11002110000159845-E022FwLwcEdp20200612 |
|
12-Jun-2020 14:58:41 |
1317 |
255.0000 |
XLON |
11002110000159969-E022FwLwcFHo20200612 |
|
12-Jun-2020 14:58:42 |
1567 |
255.0000 |
XLON |
11002110000159972-E022FwLwcFKN20200612 |
|
12-Jun-2020 14:58:44 |
700 |
255.0000 |
XLON |
11002110000159978-E022FwLwcFNg20200612 |
|
12-Jun-2020 14:58:55 |
1600 |
255.1000 |
XLON |
01002010000159836-E022FwLwcFis20200612 |
|
12-Jun-2020 14:58:55 |
996 |
255.1000 |
XLON |
01002010000159836-E022FwLwcFiu20200612 |
|
12-Jun-2020 15:00:10 |
1230 |
255.0000 |
XLON |
01002010000160283-E022FwLwcIMW20200612 |
|
12-Jun-2020 15:00:12 |
1600 |
255.0000 |
XLON |
11002110000160512-E022FwLwcIUb20200612 |
|
12-Jun-2020 15:00:12 |
600 |
255.0000 |
XLON |
11002110000160512-E022FwLwcIUd20200612 |
|
12-Jun-2020 15:00:12 |
518 |
255.0000 |
XLON |
01002010000160302-E022FwLwcIUM20200612 |
|
12-Jun-2020 15:00:12 |
131 |
255.0000 |
XLON |
11002110000160512-E022FwLwcIUf20200612 |
|
12-Jun-2020 15:00:12 |
1230 |
255.0000 |
XLON |
01002010000160302-E022FwLwcIUK20200612 |
|
12-Jun-2020 15:00:33 |
1347 |
255.2000 |
XLON |
11002110000160679-E022FwLwcJRT20200612 |
|
12-Jun-2020 15:00:33 |
919 |
255.2000 |
XLON |
11002110000160679-E022FwLwcJRV20200612 |
|
12-Jun-2020 15:00:51 |
500 |
254.9000 |
XLON |
01002010000160603-E022FwLwcKhB20200612 |
|
12-Jun-2020 15:00:51 |
17 |
254.9000 |
XLON |
01002010000160603-E022FwLwcKh920200612 |
|
12-Jun-2020 15:00:51 |
498 |
254.9000 |
XLON |
01002010000160603-E022FwLwcKh720200612 |
|
12-Jun-2020 15:00:53 |
1260 |
254.8000 |
XLON |
01002010000160614-E022FwLwcKmt20200612 |
|
12-Jun-2020 15:00:53 |
323 |
254.8000 |
XLON |
01002010000160614-E022FwLwcKmv20200612 |
|
12-Jun-2020 15:00:55 |
1032 |
254.8000 |
XLON |
11002110000160838-E022FwLwcKvZ20200612 |
|
12-Jun-2020 15:01:34 |
126 |
255.2000 |
XLON |
01002010000160828-E022FwLwcMPI20200612 |
|
12-Jun-2020 15:01:34 |
105 |
255.2000 |
XLON |
01002010000160828-E022FwLwcMPG20200612 |
|
12-Jun-2020 15:01:34 |
590 |
255.2000 |
XLON |
01002010000160828-E022FwLwcMPE20200612 |
|
12-Jun-2020 15:01:35 |
270 |
255.2000 |
XLON |
01002010000160834-E022FwLwcMRs20200612 |
|
12-Jun-2020 15:01:35 |
60 |
255.2000 |
XLON |
01002010000160834-E022FwLwcMRu20200612 |
|
12-Jun-2020 15:01:35 |
50 |
255.2000 |
XLON |
01002010000160834-E022FwLwcMRw20200612 |
|
12-Jun-2020 15:01:36 |
270 |
255.2000 |
XLON |
11002110000161050-E022FwLwcMT220200612 |
|
12-Jun-2020 15:01:37 |
456 |
255.2000 |
XLON |
11002110000161059-E022FwLwcMWa20200612 |
|
12-Jun-2020 15:01:38 |
156 |
255.2000 |
XLON |
01002010000160851-E022FwLwcMZM20200612 |
|
12-Jun-2020 15:01:38 |
555 |
255.2000 |
XLON |
01002010000160851-E022FwLwcMZK20200612 |
|
12-Jun-2020 15:01:39 |
1151 |
255.2000 |
XLON |
01002010000160860-E022FwLwcMd820200612 |
|
12-Jun-2020 15:01:41 |
1134 |
255.2000 |
XLON |
11002110000161089-E022FwLwcMiy20200612 |
|
12-Jun-2020 15:02:01 |
207 |
255.1000 |
XLON |
11002110000161234-E022FwLwcNkT20200612 |
|
12-Jun-2020 15:02:02 |
596 |
255.1000 |
XLON |
01002010000161034-E022FwLwcNnU20200612 |
|
12-Jun-2020 15:02:03 |
596 |
255.1000 |
XLON |
01002010000161041-E022FwLwcNpo20200612 |
|
12-Jun-2020 15:02:03 |
114 |
255.1000 |
XLON |
01002010000161041-E022FwLwcNpq20200612 |
|
12-Jun-2020 15:02:05 |
1000 |
255.1000 |
XLON |
01002010000161066-E022FwLwcNz220200612 |
|
12-Jun-2020 15:02:07 |
761 |
255.1000 |
XLON |
01002010000161080-E022FwLwcO4T20200612 |
|
12-Jun-2020 15:02:18 |
588 |
255.1000 |
XLON |
11002110000161385-E022FwLwcOaH20200612 |
|
12-Jun-2020 15:02:20 |
1121 |
255.1000 |
XLON |
01002010000161196-E022FwLwcOhR20200612 |
|
12-Jun-2020 15:02:21 |
1121 |
255.1000 |
XLON |
01002010000161209-E022FwLwcOof20200612 |
|
12-Jun-2020 15:02:22 |
1121 |
255.1000 |
XLON |
01002010000161214-E022FwLwcOr620200612 |
|
12-Jun-2020 15:02:29 |
1120 |
255.1000 |
XLON |
11002110000161425-E022FwLwcP3F20200612 |
|
12-Jun-2020 15:02:29 |
1 |
255.1000 |
XLON |
11002110000161425-E022FwLwcP3L20200612 |
|
12-Jun-2020 15:02:31 |
1121 |
255.2000 |
XLON |
11002110000161470-E022FwLwcP5i20200612 |
|
12-Jun-2020 15:02:33 |
950 |
255.2000 |
XLON |
11002110000161489-E022FwLwcPAJ20200612 |
|
12-Jun-2020 15:02:33 |
543 |
255.2000 |
XLON |
11002110000161489-E022FwLwcPAH20200612 |
|
12-Jun-2020 15:02:33 |
322 |
255.2000 |
XLON |
11002110000161489-E022FwLwcPAL20200612 |
|
12-Jun-2020 15:02:54 |
1121 |
255.8000 |
XLON |
11002110000161622-E022FwLwcQ0620200612 |
|
12-Jun-2020 15:03:03 |
720 |
255.8000 |
XLON |
01002010000161435-E022FwLwcQVG20200612 |
|
12-Jun-2020 15:03:05 |
201 |
255.8000 |
XLON |
01002010000161435-E022FwLwcQaF20200612 |
|
12-Jun-2020 15:03:05 |
200 |
255.8000 |
XLON |
01002010000161435-E022FwLwcQaD20200612 |
|
12-Jun-2020 15:03:42 |
675 |
255.4000 |
XLON |
11002110000161848-E022FwLwcSAy20200612 |
|
12-Jun-2020 15:03:43 |
463 |
255.4000 |
XLON |
11002110000161848-E022FwLwcSAw20200612 |
|
12-Jun-2020 15:04:03 |
1138 |
255.9000 |
XLON |
01002010000161888-E022FwLwcSt220200612 |
|
12-Jun-2020 15:04:04 |
1200 |
255.9000 |
XLON |
01002010000161898-E022FwLwcSuy20200612 |
|
12-Jun-2020 15:04:06 |
1142 |
255.9000 |
XLON |
11002110000162120-E022FwLwcSz620200612 |
|
12-Jun-2020 15:04:34 |
1324 |
255.8000 |
XLON |
11002110000162283-E022FwLwcTzY20200612 |
|
12-Jun-2020 15:04:36 |
627 |
255.7000 |
XLON |
01002010000162104-E022FwLwcUBP20200612 |
|
12-Jun-2020 15:04:40 |
1000 |
255.6000 |
XLON |
11002110000162333-E022FwLwcUMt20200612 |
|
12-Jun-2020 15:04:44 |
142 |
255.6000 |
XLON |
11002110000162333-E022FwLwcUTt20200612 |
|
12-Jun-2020 15:04:51 |
1142 |
255.8000 |
XLON |
11002110000162409-E022FwLwcUmk20200612 |
|
12-Jun-2020 15:04:53 |
1000 |
255.8000 |
XLON |
11002110000162423-E022FwLwcUum20200612 |
|
12-Jun-2020 15:04:53 |
194 |
255.8000 |
XLON |
11002110000162423-E022FwLwcUuo20200612 |
|
12-Jun-2020 15:06:53 |
620 |
255.7000 |
XLON |
01002010000162829-E022FwLwcYYb20200612 |
|
12-Jun-2020 15:06:53 |
1152 |
255.7000 |
XLON |
11002110000163046-E022FwLwcYYd20200612 |
|
12-Jun-2020 15:06:54 |
1930 |
255.7000 |
XLON |
11002110000163131-E022FwLwcYeD20200612 |
|
12-Jun-2020 15:07:08 |
768 |
255.6000 |
XLON |
11002110000163209-E022FwLwcZGU20200612 |
|
12-Jun-2020 15:09:25 |
1343 |
256.0000 |
XLON |
01002010000163921-E022FwLwcdsT20200612 |
|
12-Jun-2020 15:09:26 |
1000 |
256.0000 |
XLON |
01002010000164019-E022FwLwcdwd20200612 |
|
12-Jun-2020 15:09:33 |
32 |
256.0000 |
XLON |
11002110000164227-E022FwLwce9P20200612 |
|
12-Jun-2020 15:09:33 |
1120 |
256.0000 |
XLON |
11002110000164227-E022FwLwce9M20200612 |
|
12-Jun-2020 15:09:45 |
1100 |
255.9000 |
XLON |
01002010000164112-E022FwLwceiL20200612 |
|
12-Jun-2020 15:09:45 |
52 |
255.9000 |
XLON |
01002010000164112-E022FwLwceiN20200612 |
|
12-Jun-2020 15:12:47 |
1210 |
255.8000 |
XLON |
01002010000165313-E022FwLwcke020200612 |
|
12-Jun-2020 15:12:52 |
1210 |
255.8000 |
XLON |
01002010000165331-E022FwLwcklv20200612 |
|
12-Jun-2020 15:14:56 |
1764 |
254.6000 |
XLON |
11002110000166586-E022FwLwcpmj20200612 |
|
12-Jun-2020 15:14:58 |
1192 |
254.6000 |
XLON |
01002010000166409-E022FwLwcptm20200612 |
|
12-Jun-2020 15:15:08 |
1260 |
254.8000 |
XLON |
01002010000166466-E022FwLwcqRk20200612 |
|
12-Jun-2020 15:15:15 |
25 |
254.8000 |
XLON |
01002010000166466-E022FwLwcqfH20200612 |
|
12-Jun-2020 15:15:20 |
3 |
254.5000 |
XLON |
01002010000166561-E022FwLwcr7h20200612 |
|
12-Jun-2020 15:15:20 |
5 |
254.5000 |
XLON |
01002010000166561-E022FwLwcr7Z20200612 |
|
12-Jun-2020 15:15:20 |
4 |
254.5000 |
XLON |
01002010000166561-E022FwLwcr7k20200612 |
|
12-Jun-2020 15:15:20 |
1268 |
254.5000 |
XLON |
01002010000166561-E022FwLwcr7n20200612 |
|
12-Jun-2020 15:15:20 |
160 |
254.6000 |
XLON |
01002010000166525-E022FwLwcr0p20200612 |
|
12-Jun-2020 15:15:20 |
1120 |
254.6000 |
XLON |
01002010000166525-E022FwLwcr0n20200612 |
|
12-Jun-2020 15:15:30 |
1138 |
254.6000 |
XLON |
11002110000166848-E022FwLwcrVR20200612 |
|
12-Jun-2020 15:17:23 |
1241 |
255.0000 |
XLON |
01002010000167402-E022FwLwcv3W20200612 |
|
12-Jun-2020 15:17:24 |
4 |
255.0000 |
XLON |
01002010000167438-E022FwLwcv6o20200612 |
|
12-Jun-2020 15:17:24 |
1000 |
255.0000 |
XLON |
01002010000167438-E022FwLwcv6m20200612 |
|
12-Jun-2020 15:17:24 |
1600 |
255.0000 |
XLON |
01002010000167438-E022FwLwcv6k20200612 |
|
12-Jun-2020 15:19:42 |
1260 |
254.4000 |
XLON |
01002010000168257-E022FwLwd05220200612 |
|
12-Jun-2020 15:19:51 |
63 |
254.4000 |
XLON |
01002010000168257-E022FwLwd0Pz20200612 |
|
12-Jun-2020 15:20:05 |
1260 |
254.4000 |
XLON |
11002110000168609-E022FwLwd1Cs20200612 |
|
12-Jun-2020 15:20:05 |
66 |
254.4000 |
XLON |
11002110000168609-E022FwLwd1Cu20200612 |
|
12-Jun-2020 15:20:07 |
1011 |
254.4000 |
XLON |
11002110000168646-E022FwLwd1Q720200612 |
|
12-Jun-2020 15:22:39 |
222 |
255.5000 |
XLON |
01002010000169606-E022FwLwd6rt20200612 |
|
12-Jun-2020 15:22:39 |
1041 |
255.5000 |
XLON |
01002010000169606-E022FwLwd6rr20200612 |
|
12-Jun-2020 15:23:16 |
1169 |
255.6000 |
XLON |
01002010000169815-E022FwLwd83Y20200612 |
|
12-Jun-2020 15:24:40 |
31 |
255.2000 |
XLON |
01002010000170284-E022FwLwdAvp20200612 |
|
12-Jun-2020 15:24:40 |
1260 |
255.2000 |
XLON |
01002010000170284-E022FwLwdAvn20200612 |
|
12-Jun-2020 15:24:51 |
871 |
255.2000 |
XLON |
01002010000170411-E022FwLwdBFH20200612 |
|
12-Jun-2020 15:27:01 |
1200 |
254.4000 |
XLON |
11002110000171519-E022FwLwdG9M20200612 |
|
12-Jun-2020 15:27:02 |
108 |
254.4000 |
XLON |
01002010000171362-E022FwLwdGBR20200612 |
|
12-Jun-2020 15:27:05 |
962 |
254.4000 |
XLON |
11002110000171535-E022FwLwdGID20200612 |
|
12-Jun-2020 15:28:08 |
847 |
254.5000 |
XLON |
11002110000171980-E022FwLwdI6p20200612 |
|
12-Jun-2020 15:28:08 |
1313 |
254.5000 |
XLON |
11002110000171963-E022FwLwdI6n20200612 |
|
12-Jun-2020 15:29:15 |
1169 |
254.0000 |
XLON |
01002010000172288-E022FwLwdK7V20200612 |
|
12-Jun-2020 15:29:15 |
1404 |
254.0000 |
XLON |
11002110000172416-E022FwLwdK8620200612 |
|
12-Jun-2020 15:29:57 |
1433 |
253.7000 |
XLON |
11002110000172661-E022FwLwdLHk20200612 |
|
12-Jun-2020 15:30:00 |
817 |
253.7000 |
XLON |
01002010000172551-E022FwLwdLRT20200612 |
|
12-Jun-2020 15:30:04 |
1496 |
253.8000 |
XLON |
11002110000172705-E022FwLwdLbz20200612 |
|
12-Jun-2020 15:30:06 |
769 |
253.8000 |
XLON |
11002110000172737-E022FwLwdLhP20200612 |
|
12-Jun-2020 15:30:23 |
1444 |
253.6000 |
XLON |
11002110000172895-E022FwLwdMYh20200612 |
|
12-Jun-2020 15:30:26 |
600 |
253.6000 |
XLON |
01002010000172774-E022FwLwdMft20200612 |
|
12-Jun-2020 15:30:26 |
1000 |
253.6000 |
XLON |
01002010000172774-E022FwLwdMfr20200612 |
|
12-Jun-2020 15:30:26 |
50 |
253.6000 |
XLON |
01002010000172774-E022FwLwdMfv20200612 |
|
12-Jun-2020 15:31:21 |
1419 |
253.8000 |
XLON |
01002010000173158-E022FwLwdPAE20200612 |
|
12-Jun-2020 15:31:23 |
679 |
253.8000 |
XLON |
11002110000173319-E022FwLwdPFb20200612 |
|
12-Jun-2020 15:32:49 |
1228 |
253.4000 |
XLON |
01002010000173663-E022FwLwdS7T20200612 |
|
12-Jun-2020 15:33:25 |
1454 |
253.6000 |
XLON |
01002010000173793-E022FwLwdTLM20200612 |
|
12-Jun-2020 15:33:27 |
886 |
253.5000 |
XLON |
01002010000173920-E022FwLwdTYc20200612 |
|
12-Jun-2020 15:34:26 |
1428 |
253.7000 |
XLON |
01002010000174448-E022FwLwdVsH20200612 |
|
12-Jun-2020 15:34:28 |
1424 |
253.6000 |
XLON |
01002010000174499-E022FwLwdVyZ20200612 |
|
12-Jun-2020 15:34:31 |
1056 |
253.6000 |
XLON |
01002010000174527-E022FwLwdW4f20200612 |
|
12-Jun-2020 15:36:59 |
1350 |
253.1000 |
XLON |
11002110000176180-E022FwLwdbhx20200612 |
|
12-Jun-2020 15:37:00 |
1000 |
253.1000 |
XLON |
11002110000176187-E022FwLwdbkf20200612 |
|
12-Jun-2020 15:37:01 |
1358 |
253.1000 |
XLON |
01002010000176064-E022FwLwdbms20200612 |
|
12-Jun-2020 15:37:09 |
700 |
253.1000 |
XLON |
11002110000176201-E022FwLwdc8j20200612 |
|
12-Jun-2020 15:37:09 |
658 |
253.1000 |
XLON |
11002110000176201-E022FwLwdc8l20200612 |
|
12-Jun-2020 15:37:10 |
1000 |
253.1000 |
XLON |
01002010000176129-E022FwLwdc9b20200612 |
|
12-Jun-2020 15:37:51 |
1000 |
252.8000 |
XLON |
01002010000176465-E022FwLwddYs20200612 |
|
12-Jun-2020 15:37:51 |
370 |
252.8000 |
XLON |
11002110000176602-E022FwLwddZo20200612 |
|
12-Jun-2020 15:37:52 |
1356 |
252.8000 |
XLON |
11002110000176615-E022FwLwddau20200612 |
|
12-Jun-2020 15:37:54 |
1114 |
252.7000 |
XLON |
01002010000176511-E022FwLwddrj20200612 |
|
12-Jun-2020 15:38:11 |
1341 |
252.7000 |
XLON |
11002110000176772-E022FwLwdeXQ20200612 |
|
12-Jun-2020 15:38:13 |
500 |
252.7000 |
XLON |
01002010000176708-E022FwLwdelz20200612 |
|
12-Jun-2020 15:38:13 |
381 |
252.7000 |
XLON |
01002010000176708-E022FwLwdem120200612 |
|
12-Jun-2020 15:39:32 |
1257 |
252.3000 |
XLON |
01002010000177296-E022FwLwdhnv20200612 |
|
12-Jun-2020 15:39:34 |
1200 |
252.3000 |
XLON |
01002010000177336-E022FwLwdhvs20200612 |
|
12-Jun-2020 15:39:36 |
68 |
252.3000 |
XLON |
01002010000177336-E022FwLwdhyo20200612 |
|
12-Jun-2020 15:40:10 |
1248 |
252.4000 |
XLON |
01002010000177627-E022FwLwdjSA20200612 |
|
12-Jun-2020 15:40:12 |
1355 |
252.4000 |
XLON |
11002110000177932-E022FwLwdjer20200612 |
|
12-Jun-2020 15:42:27 |
1284 |
253.1000 |
XLON |
11002110000179007-E022FwLwdole20200612 |
|
12-Jun-2020 15:42:29 |
908 |
253.1000 |
XLON |
11002110000179120-E022FwLwdotF20200612 |
|
12-Jun-2020 15:44:40 |
57 |
253.1000 |
XLON |
11002110000180244-E022FwLwdtx820200612 |
|
12-Jun-2020 15:44:43 |
1276 |
253.2000 |
XLON |
01002010000180067-E022FwLwdu6z20200612 |
|
12-Jun-2020 15:44:45 |
1000 |
253.2000 |
XLON |
11002110000180306-E022FwLwduIt20200612 |
|
12-Jun-2020 15:46:21 |
1320 |
253.7000 |
XLON |
11002110000181160-E022FwLwdyEF20200612 |
|
12-Jun-2020 15:46:23 |
798 |
253.7000 |
XLON |
01002010000181005-E022FwLwdyKg20200612 |
|
12-Jun-2020 15:48:50 |
1445 |
253.0000 |
XLON |
11002110000182510-E022FwLwe5fd20200612 |
|
12-Jun-2020 15:48:53 |
1000 |
253.0000 |
XLON |
11002110000182534-E022FwLwe5nS20200612 |
|
12-Jun-2020 15:48:53 |
7 |
253.0000 |
XLON |
11002110000182534-E022FwLwe5nU20200612 |
|
12-Jun-2020 15:49:09 |
1437 |
252.8000 |
XLON |
01002010000182489-E022FwLwe6Nk20200612 |
|
12-Jun-2020 15:49:12 |
644 |
252.8000 |
XLON |
11002110000182687-E022FwLwe6Yb20200612 |
|
12-Jun-2020 15:49:28 |
412 |
252.6000 |
XLON |
11002110000182841-E022FwLwe7Zc20200612 |
|
12-Jun-2020 15:49:31 |
1007 |
252.6000 |
XLON |
11002110000182841-E022FwLwe7fU20200612 |
|
12-Jun-2020 15:49:32 |
797 |
252.6000 |
XLON |
01002010000182703-E022FwLwe7hP20200612 |
|
12-Jun-2020 15:49:45 |
1400 |
252.7000 |
XLON |
11002110000182922-E022FwLwe8B820200612 |
|
12-Jun-2020 15:50:12 |
1509 |
252.7000 |
XLON |
11002110000183197-E022FwLwe97n20200612 |
|
12-Jun-2020 15:50:15 |
500 |
252.6000 |
XLON |
01002010000183047-E022FwLwe9AT20200612 |
|
12-Jun-2020 15:50:34 |
1330 |
252.4000 |
XLON |
11002110000183325-E022FwLweA2d20200612 |
|
12-Jun-2020 15:50:43 |
1330 |
252.4000 |
XLON |
01002010000183163-E022FwLweAF120200612 |
|
12-Jun-2020 15:50:45 |
797 |
252.4000 |
XLON |
01002010000183209-E022FwLweAG120200612 |
|
12-Jun-2020 15:52:24 |
1353 |
251.7000 |
XLON |
11002110000183943-E022FwLweEH520200612 |
|
12-Jun-2020 15:52:29 |
891 |
251.7000 |
XLON |
11002110000183992-E022FwLweEWV20200612 |
|
12-Jun-2020 15:53:09 |
1300 |
251.6000 |
XLON |
11002110000184208-E022FwLweGHy20200612 |
|
12-Jun-2020 15:53:11 |
9 |
251.6000 |
XLON |
11002110000184208-E022FwLweGOe20200612 |
|
12-Jun-2020 15:53:12 |
887 |
251.6000 |
XLON |
11002110000184253-E022FwLweGTR20200612 |
|
12-Jun-2020 15:54:39 |
1359 |
251.5000 |
XLON |
01002010000184475-E022FwLweK7V20200612 |
|
12-Jun-2020 15:54:55 |
16 |
251.6000 |
XLON |
11002110000184766-E022FwLweKoE20200612 |
|
12-Jun-2020 15:54:55 |
1260 |
251.6000 |
XLON |
11002110000184766-E022FwLweKoB20200612 |
|
12-Jun-2020 15:54:56 |
600 |
251.6000 |
XLON |
11002110000184806-E022FwLweKu020200612 |
|
12-Jun-2020 15:54:56 |
275 |
251.6000 |
XLON |
11002110000184806-E022FwLweKtw20200612 |
|
12-Jun-2020 15:54:56 |
1000 |
251.6000 |
XLON |
11002110000184806-E022FwLweKtu20200612 |
|
12-Jun-2020 15:54:56 |
34 |
251.6000 |
XLON |
11002110000184806-E022FwLweKty20200612 |
|
12-Jun-2020 15:55:01 |
1260 |
251.6000 |
XLON |
01002010000184642-E022FwLweL3u20200612 |
|
12-Jun-2020 15:55:09 |
6 |
251.6000 |
XLON |
01002010000184642-E022FwLweLKs20200612 |
|
12-Jun-2020 15:55:09 |
343 |
251.6000 |
XLON |
01002010000184689-E022FwLweLLQ20200612 |
|
12-Jun-2020 15:55:09 |
1000 |
251.6000 |
XLON |
01002010000184689-E022FwLweLLO20200612 |
|
12-Jun-2020 15:56:04 |
399 |
251.9000 |
XLON |
11002110000185196-E022FwLweNXV20200612 |
|
12-Jun-2020 15:56:04 |
76 |
251.9000 |
XLON |
01002010000185040-E022FwLweNWn20200612 |
|
12-Jun-2020 15:56:04 |
76 |
251.9000 |
XLON |
11002110000185196-E022FwLweNXX20200612 |
|
12-Jun-2020 15:56:04 |
63 |
251.9000 |
XLON |
01002010000185040-E022FwLweNWp20200612 |
|
12-Jun-2020 15:56:04 |
157 |
251.9000 |
XLON |
01002010000185041-E022FwLweNXp20200612 |
|
12-Jun-2020 15:56:04 |
63 |
251.9000 |
XLON |
11002110000185196-E022FwLweNXZ20200612 |
|
12-Jun-2020 15:56:04 |
399 |
251.9000 |
XLON |
01002010000185040-E022FwLweNWl20200612 |
|
12-Jun-2020 15:56:07 |
242 |
251.9000 |
XLON |
11002110000185213-E022FwLweNff20200612 |
|
12-Jun-2020 15:56:07 |
390 |
251.9000 |
XLON |
11002110000185213-E022FwLweNfh20200612 |
|
12-Jun-2020 15:56:07 |
63 |
251.9000 |
XLON |
11002110000185213-E022FwLweNfj20200612 |
|
12-Jun-2020 15:56:07 |
76 |
251.9000 |
XLON |
11002110000185213-E022FwLweNfl20200612 |
|
12-Jun-2020 15:56:07 |
474 |
251.9000 |
XLON |
11002110000185213-E022FwLweNfn20200612 |
|
12-Jun-2020 15:56:10 |
5 |
251.9000 |
XLON |
11002110000185233-E022FwLweNmc20200612 |
|
12-Jun-2020 15:56:10 |
400 |
251.9000 |
XLON |
11002110000185233-E022FwLweNma20200612 |
|
12-Jun-2020 15:56:10 |
400 |
251.9000 |
XLON |
11002110000185233-E022FwLweNmY20200612 |
|
12-Jun-2020 15:56:24 |
653 |
251.6000 |
XLON |
01002010000185161-E022FwLweOOM20200612 |
|
12-Jun-2020 15:56:25 |
197 |
251.6000 |
XLON |
01002010000185168-E022FwLweOQN20200612 |
|
12-Jun-2020 15:56:25 |
1036 |
251.6000 |
XLON |
01002010000185168-E022FwLweOQL20200612 |
|
12-Jun-2020 15:56:43 |
857 |
251.4000 |
XLON |
11002110000185453-E022FwLwePEd20200612 |
|
12-Jun-2020 15:56:43 |
320 |
251.4000 |
XLON |
01002010000185295-E022FwLwePEN20200612 |
|
12-Jun-2020 15:56:43 |
175 |
251.4000 |
XLON |
01002010000185295-E022FwLwePEL20200612 |
|
12-Jun-2020 15:56:47 |
1233 |
251.4000 |
XLON |
11002110000185462-E022FwLwePOp20200612 |
|
12-Jun-2020 15:56:49 |
492 |
251.4000 |
XLON |
01002010000185315-E022FwLwePWN20200612 |
|
12-Jun-2020 15:56:49 |
850 |
251.4000 |
XLON |
01002010000185315-E022FwLwePWL20200612 |
|
12-Jun-2020 15:56:49 |
15 |
251.4000 |
XLON |
01002010000185315-E022FwLwePWP20200612 |
|
12-Jun-2020 15:57:50 |
38 |
251.2000 |
XLON |
11002110000185804-E022FwLweRpj20200612 |
|
12-Jun-2020 15:57:50 |
1215 |
251.2000 |
XLON |
11002110000185804-E022FwLweRpZ20200612 |
|
12-Jun-2020 15:57:54 |
1196 |
251.2000 |
XLON |
01002010000185691-E022FwLweRxp20200612 |
|
12-Jun-2020 15:59:00 |
134 |
250.8000 |
XLON |
01002010000186106-E022FwLweV4c20200612 |
|
12-Jun-2020 15:59:00 |
1260 |
250.8000 |
XLON |
01002010000186106-E022FwLweV4a20200612 |
|
12-Jun-2020 15:59:02 |
61 |
250.8000 |
XLON |
01002010000186165-E022FwLweVBr20200612 |
|
12-Jun-2020 15:59:02 |
1000 |
250.8000 |
XLON |
01002010000186165-E022FwLweVBp20200612 |
|
12-Jun-2020 15:59:58 |
846 |
250.4000 |
XLON |
11002110000186664-E022FwLweXNN20200612 |
|
12-Jun-2020 15:59:58 |
1600 |
250.4000 |
XLON |
11002110000186664-E022FwLweXNL20200612 |
|
12-Jun-2020 16:01:09 |
1294 |
251.2000 |
XLON |
11002110000187075-E022FwLwebEs20200612 |
|
12-Jun-2020 16:01:10 |
1310 |
251.2000 |
XLON |
01002010000187029-E022FwLwebGq20200612 |
|
12-Jun-2020 16:01:12 |
1000 |
251.2000 |
XLON |
11002110000187203-E022FwLwebSq20200612 |
|
12-Jun-2020 16:02:34 |
1339 |
250.7000 |
XLON |
11002110000187740-E022FwLwefIp20200612 |
|
12-Jun-2020 16:02:42 |
1339 |
250.9000 |
XLON |
01002010000187629-E022FwLwefa920200612 |
|
12-Jun-2020 16:02:44 |
1000 |
250.9000 |
XLON |
11002110000187806-E022FwLwefiy20200612 |
|
12-Jun-2020 16:02:44 |
331 |
250.9000 |
XLON |
11002110000187806-E022FwLwefj020200612 |
|
12-Jun-2020 16:02:48 |
1350 |
250.7000 |
XLON |
01002010000187677-E022FwLweg2n20200612 |
|
12-Jun-2020 16:02:51 |
995 |
250.7000 |
XLON |
11002110000187858-E022FwLwegBm20200612 |
|
12-Jun-2020 16:03:07 |
1353 |
250.3000 |
XLON |
11002110000187989-E022FwLwegtj20200612 |
|
12-Jun-2020 16:03:08 |
240 |
250.3000 |
XLON |
01002010000187829-E022FwLweguT20200612 |
|
12-Jun-2020 16:03:08 |
1600 |
250.3000 |
XLON |
01002010000187829-E022FwLweguR20200612 |
|
12-Jun-2020 16:03:42 |
201 |
250.3000 |
XLON |
11002110000188320-E022FwLweipb20200612 |
|
12-Jun-2020 16:03:45 |
1120 |
250.4000 |
XLON |
01002010000188155-E022FwLweizD20200612 |
|
12-Jun-2020 16:03:45 |
233 |
250.4000 |
XLON |
01002010000188155-E022FwLweizF20200612 |
|
12-Jun-2020 16:03:46 |
1353 |
250.6000 |
XLON |
01002010000188176-E022FwLwej4120200612 |
|
12-Jun-2020 16:03:47 |
93 |
250.6000 |
XLON |
11002110000188394-E022FwLwejKG20200612 |
|
12-Jun-2020 16:03:47 |
1260 |
250.6000 |
XLON |
11002110000188394-E022FwLwejKB20200612 |
|
12-Jun-2020 16:03:50 |
1260 |
250.5000 |
XLON |
01002010000188200-E022FwLwejbG20200612 |
|
12-Jun-2020 16:03:50 |
93 |
250.5000 |
XLON |
01002010000188200-E022FwLwejbI20200612 |
|
12-Jun-2020 16:03:51 |
1353 |
250.4000 |
XLON |
11002110000188436-E022FwLwejin20200612 |
|
12-Jun-2020 16:03:54 |
1580 |
250.4000 |
XLON |
01002010000188259-E022FwLwejs320200612 |
|
12-Jun-2020 16:05:03 |
1406 |
250.1000 |
XLON |
11002110000188979-E022FwLwen3620200612 |
|
12-Jun-2020 16:05:08 |
1260 |
250.3000 |
XLON |
01002010000188838-E022FwLwenTu20200612 |
|
12-Jun-2020 16:05:08 |
10 |
250.3000 |
XLON |
01002010000188838-E022FwLwenTs20200612 |
|
12-Jun-2020 16:05:08 |
136 |
250.3000 |
XLON |
01002010000188838-E022FwLwenTw20200612 |
|
12-Jun-2020 16:05:20 |
458 |
250.5000 |
XLON |
11002110000189153-E022FwLweoSd20200612 |
|
12-Jun-2020 16:05:21 |
458 |
250.5000 |
XLON |
11002110000189163-E022FwLweoWH20200612 |
|
12-Jun-2020 16:05:23 |
458 |
250.4000 |
XLON |
01002010000189009-E022FwLweohm20200612 |
|
12-Jun-2020 16:05:23 |
1000 |
250.4000 |
XLON |
01002010000189009-E022FwLweohk20200612 |
|
12-Jun-2020 16:05:49 |
506 |
250.4000 |
XLON |
01002010000189159-E022FwLweqQ020200612 |
|
12-Jun-2020 16:05:49 |
900 |
250.4000 |
XLON |
01002010000189159-E022FwLweqPy20200612 |
|
12-Jun-2020 16:05:51 |
134 |
250.4000 |
XLON |
11002110000189363-E022FwLweqUW20200612 |
|
12-Jun-2020 16:05:58 |
380 |
250.6000 |
XLON |
11002110000189429-E022FwLweqvG20200612 |
|
12-Jun-2020 16:05:58 |
764 |
250.6000 |
XLON |
11002110000189429-E022FwLweqvI20200612 |
|
12-Jun-2020 16:05:58 |
387 |
250.6000 |
XLON |
11002110000189429-E022FwLweqvE20200612 |
|
12-Jun-2020 16:06:01 |
277 |
250.6000 |
XLON |
01002010000189256-E022FwLwer5Z20200612 |
|
12-Jun-2020 16:06:01 |
387 |
250.6000 |
XLON |
01002010000189256-E022FwLwer5X20200612 |
|
12-Jun-2020 16:06:22 |
1316 |
250.5000 |
XLON |
01002010000189404-E022FwLwes9r20200612 |
|
12-Jun-2020 16:06:22 |
120 |
250.5000 |
XLON |
01002010000189404-E022FwLwes9x20200612 |
|
12-Jun-2020 16:06:24 |
697 |
250.6000 |
XLON |
01002010000189432-E022FwLwesGp20200612 |
|
12-Jun-2020 16:06:39 |
1436 |
250.8000 |
XLON |
01002010000189515-E022FwLwet9r20200612 |
|
12-Jun-2020 16:06:41 |
1436 |
250.7000 |
XLON |
11002110000189750-E022FwLwetLp20200612 |
|
12-Jun-2020 16:06:46 |
1260 |
250.8000 |
XLON |
11002110000189777-E022FwLwetim20200612 |
|
12-Jun-2020 16:07:37 |
1469 |
251.1000 |
XLON |
11002110000190142-E022FwLwew3k20200612 |
|
12-Jun-2020 16:07:40 |
854 |
251.1000 |
XLON |
11002110000190161-E022FwLwewCK20200612 |
|
12-Jun-2020 16:08:43 |
563 |
251.8000 |
XLON |
11002110000190678-E022FwLwezBQ20200612 |
|
12-Jun-2020 16:08:45 |
1491 |
251.8000 |
XLON |
01002010000190485-E022FwLwezLC20200612 |
|
12-Jun-2020 16:08:47 |
1195 |
251.8000 |
XLON |
11002110000190712-E022FwLwezQQ20200612 |
|
12-Jun-2020 16:09:29 |
1600 |
252.2000 |
XLON |
01002010000190883-E022FwLwf1mM20200612 |
|
12-Jun-2020 16:09:33 |
85 |
252.2000 |
XLON |
01002010000190883-E022FwLwf1wa20200612 |
|
12-Jun-2020 16:09:52 |
2122 |
252.3000 |
XLON |
01002010000191048-E022FwLwf3CB20200612 |
|
12-Jun-2020 16:10:35 |
1260 |
251.8000 |
XLON |
11002110000191650-E022FwLwf5fx20200612 |
|
12-Jun-2020 16:10:35 |
749 |
251.8000 |
XLON |
11002110000191650-E022FwLwf5fz20200612 |
|
12-Jun-2020 16:10:38 |
567 |
251.8000 |
XLON |
01002010000191475-E022FwLwf5oi20200612 |
|
12-Jun-2020 16:11:15 |
581 |
251.6000 |
XLON |
11002110000191955-E022FwLwf7mP20200612 |
|
12-Jun-2020 16:11:15 |
393 |
251.6000 |
XLON |
11002110000191955-E022FwLwf7mR20200612 |
|
12-Jun-2020 16:11:15 |
1000 |
251.6000 |
XLON |
11002110000191955-E022FwLwf7mN20200612 |
|
12-Jun-2020 16:12:19 |
2125 |
251.7000 |
XLON |
11002110000192460-E022FwLwfB6t20200612 |
|
12-Jun-2020 16:14:15 |
1828 |
251.2000 |
XLON |
11002110000193483-E022FwLwfFoh20200612 |
|
12-Jun-2020 16:14:39 |
1994 |
251.0000 |
XLON |
11002110000193704-E022FwLwfH4420200612 |
|
12-Jun-2020 16:15:10 |
1260 |
251.0000 |
XLON |
01002010000193741-E022FwLwfJ1820200612 |
|
12-Jun-2020 16:15:10 |
1116 |
251.0000 |
XLON |
01002010000193741-E022FwLwfJ1A20200612 |
|
12-Jun-2020 16:17:17 |
805 |
250.6000 |
XLON |
01002010000195072-E022FwLwfPGB20200612 |
|
12-Jun-2020 16:17:17 |
955 |
250.6000 |
XLON |
01002010000195072-E022FwLwfPG920200612 |
|
12-Jun-2020 16:17:36 |
1260 |
250.9000 |
XLON |
11002110000195561-E022FwLwfQKn20200612 |
|
12-Jun-2020 16:17:36 |
500 |
250.9000 |
XLON |
11002110000195561-E022FwLwfQKp20200612 |
|
12-Jun-2020 16:17:52 |
1623 |
251.0000 |
XLON |
11002110000195655-E022FwLwfQrA20200612 |
|
12-Jun-2020 16:17:54 |
53 |
251.0000 |
XLON |
01002010000195435-E022FwLwfQuQ20200612 |
|
12-Jun-2020 16:17:54 |
1000 |
251.0000 |
XLON |
01002010000195435-E022FwLwfQuO20200612 |
|
12-Jun-2020 16:18:30 |
1260 |
251.0000 |
XLON |
01002010000195791-E022FwLwfTCD20200612 |
|
12-Jun-2020 16:18:30 |
541 |
251.0000 |
XLON |
01002010000195791-E022FwLwfTCG20200612 |
|
12-Jun-2020 16:19:03 |
41 |
250.4000 |
XLON |
01002010000196123-E022FwLwfUxz20200612 |
|
12-Jun-2020 16:19:03 |
1839 |
250.5000 |
XLON |
11002110000196370-E022FwLwfUxU20200612 |
|
12-Jun-2020 16:19:03 |
849 |
250.4000 |
XLON |
01002010000196123-E022FwLwfUxx20200612 |
|
12-Jun-2020 16:19:03 |
2207 |
250.5000 |
XLON |
01002010000196115-E022FwLwfUwh20200612 |
|
12-Jun-2020 16:19:29 |
785 |
250.3000 |
XLON |
11002110000196621-E022FwLwfWWA20200612 |
|
12-Jun-2020 16:19:35 |
575 |
250.1000 |
XLON |
01002010000196407-E022FwLwfWjT20200612 |
|
12-Jun-2020 16:19:35 |
593 |
250.2000 |
XLON |
01002010000196358-E022FwLwfWi620200612 |
|
12-Jun-2020 16:19:44 |
200 |
250.0000 |
XLON |
11002110000196683-E022FwLwfXLX20200612 |
|
12-Jun-2020 16:19:47 |
375 |
250.0000 |
XLON |
11002110000196683-E022FwLwfXRt20200612 |
|
12-Jun-2020 16:20:06 |
237 |
250.1000 |
XLON |
11002110000196985-E022FwLwfYIS20200612 |
|
12-Jun-2020 16:20:08 |
646 |
250.1000 |
XLON |
11002110000196985-E022FwLwfYNf20200612 |
|
12-Jun-2020 16:20:08 |
996 |
250.0000 |
XLON |
11002110000197023-E022FwLwfYO620200612 |
|
12-Jun-2020 16:20:28 |
740 |
250.2000 |
XLON |
01002010000197164-E022FwLwfZ8h20200612 |
|
12-Jun-2020 16:20:28 |
1025 |
250.1000 |
XLON |
11002110000197206-E022FwLwfZ8820200612 |
|
12-Jun-2020 16:20:45 |
1103 |
250.3000 |
XLON |
11002110000197736-E022FwLwfa0720200612 |
|
12-Jun-2020 16:20:47 |
519 |
250.2000 |
XLON |
11002110000197454-E022FwLwfa4t20200612 |
|
12-Jun-2020 16:20:47 |
877 |
250.2000 |
XLON |
11002110000197454-E022FwLwfa4v20200612 |
|
12-Jun-2020 16:20:59 |
763 |
250.1000 |
XLON |
11002110000197810-E022FwLwfaZB20200612 |
|
12-Jun-2020 16:21:00 |
423 |
250.3000 |
XLON |
01002010000197643-E022FwLwfamn20200612 |
|
12-Jun-2020 16:21:00 |
862 |
250.3000 |
XLON |
01002010000197643-E022FwLwfamP20200612 |
|
12-Jun-2020 16:21:01 |
1285 |
250.2000 |
XLON |
11002110000197933-E022FwLwfarU20200612 |
|
12-Jun-2020 16:21:10 |
1260 |
250.2000 |
XLON |
11002110000198057-E022FwLwfbNE20200612 |
|
12-Jun-2020 16:21:10 |
1263 |
250.2000 |
XLON |
11002110000198057-E022FwLwfbNH20200612 |
|
12-Jun-2020 16:21:10 |
89 |
250.3000 |
XLON |
01002010000197777-E022FwLwfbNA20200612 |
|
12-Jun-2020 16:21:10 |
237 |
250.3000 |
XLON |
01002010000197777-E022FwLwfbN820200612 |
|
12-Jun-2020 16:21:10 |
22 |
250.2000 |
XLON |
11002110000198068-E022FwLwfbNo20200612 |
|
12-Jun-2020 16:21:10 |
767 |
250.2000 |
XLON |
11002110000198068-E022FwLwfbNw20200612 |
|
12-Jun-2020 16:21:15 |
557 |
250.2000 |
XLON |
01002010000197846-E022FwLwfbnc20200612 |
|
12-Jun-2020 16:21:16 |
394 |
250.2000 |
XLON |
01002010000197858-E022FwLwfbpf20200612 |
|
12-Jun-2020 16:21:17 |
605 |
250.1000 |
XLON |
11002110000198156-E022FwLwfbtw20200612 |
|
12-Jun-2020 16:21:18 |
1120 |
250.1000 |
XLON |
01002010000197872-E022FwLwfbuz20200612 |
|
12-Jun-2020 16:21:19 |
200 |
250.1000 |
XLON |
01002010000197872-E022FwLwfbwP20200612 |
|
12-Jun-2020 16:21:31 |
76 |
250.1000 |
XLON |
01002010000197872-E022FwLwfcYD20200612 |
|
12-Jun-2020 16:22:01 |
638 |
249.8000 |
XLON |
01002010000197889-E022FwLwfe0O20200612 |
|
12-Jun-2020 16:22:01 |
1000 |
249.8000 |
XLON |
11002110000198623-E022FwLwfe1C20200612 |
|
12-Jun-2020 16:22:01 |
1105 |
249.8000 |
XLON |
11002110000198623-E022FwLwfe1J20200612 |
|
12-Jun-2020 16:22:30 |
781 |
249.7000 |
XLON |
01002010000198336-E022FwLwff6R20200612 |
|
12-Jun-2020 16:23:35 |
961 |
249.8000 |
XLON |
11002110000199514-E022FwLwfiIH20200612 |
|
12-Jun-2020 16:23:45 |
3057 |
249.8000 |
XLON |
01002010000199237-E022FwLwfiaT20200612 |
|
12-Jun-2020 16:23:51 |
2038 |
249.7000 |
XLON |
11002110000199546-E022FwLwfinp20200612 |
|
12-Jun-2020 16:23:51 |
602 |
249.6000 |
XLON |
11002110000199683-E022FwLwfipe20200612 |
|
12-Jun-2020 16:23:51 |
1300 |
249.6000 |
XLON |
11002110000199683-E022FwLwfipO20200612 |
|
12-Jun-2020 16:24:14 |
795 |
249.4000 |
XLON |
01002010000199419-E022FwLwfjcR20200612 |
|
12-Jun-2020 16:25:06 |
1295 |
250.0000 |
XLON |
01002010000200027-E022FwLwfmGZ20200612 |
|
12-Jun-2020 16:25:06 |
845 |
250.0000 |
XLON |
11002110000200349-E022FwLwfmGK20200612 |
|
12-Jun-2020 16:25:21 |
530 |
250.3000 |
XLON |
01002010000200210-E022FwLwfn8a20200612 |
|
12-Jun-2020 16:25:22 |
1228 |
250.2000 |
XLON |
11002110000200526-E022FwLwfnBq20200612 |
|
12-Jun-2020 16:25:22 |
32 |
250.2000 |
XLON |
01002010000200211-E022FwLwfnBs20200612 |
|
12-Jun-2020 16:25:22 |
610 |
250.2000 |
XLON |
01002010000200211-E022FwLwfnBz20200612 |
|
12-Jun-2020 16:25:51 |
785 |
249.8000 |
XLON |
01002010000200333-E022FwLwfoxI20200612 |
|
12-Jun-2020 16:27:08 |
1457 |
250.2000 |
XLON |
01002010000201072-E022FwLwfs2R20200612 |
|
12-Jun-2020 16:27:08 |
788 |
250.2000 |
XLON |
01002010000201072-E022FwLwfs2O20200612 |
|
12-Jun-2020 16:27:12 |
2245 |
250.5000 |
XLON |
01002010000201117-E022FwLwfsOT20200612 |
|
12-Jun-2020 16:27:24 |
2245 |
250.3000 |
XLON |
01002010000201185-E022FwLwfsug20200612 |
|
12-Jun-2020 16:27:33 |
1725 |
250.4000 |
XLON |
01002010000201243-E022FwLwftJp20200612 |
|
12-Jun-2020 16:27:33 |
168 |
250.4000 |
XLON |
01002010000201243-E022FwLwftJr20200612 |
|
12-Jun-2020 16:27:55 |
238 |
250.7000 |
XLON |
11002110000201671-E022FwLwfuDu20200612 |
|
12-Jun-2020 16:27:55 |
1260 |
250.7000 |
XLON |
11002110000201671-E022FwLwfuDw20200612 |
|
12-Jun-2020 16:27:55 |
403 |
250.7000 |
XLON |
11002110000201671-E022FwLwfuDy20200612 |
|
12-Jun-2020 16:28:48 |
2206 |
250.7000 |
XLON |
11002110000201965-E022FwLwfwOo20200612 |
|
12-Jun-2020 16:28:48 |
108 |
250.7000 |
XLON |
11002110000201965-E022FwLwfwOy20200612 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago Cerillion
- 1 day ago Associated British Foods
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago B&M European Value Retail S.A. (DI)
- 1 day ago Haleon