Transaction in Own Shares

RNS Number : 4397J

Standard Life Aberdeen plc

14 April 2020

 

Transactions in own shares

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 13^61/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

Description of shares:	Ordinary Shares
Date of purchase:	9 April 2020
Number of ordinary shares purchased:	7,589
Lowest price per share:	215.30
Highest price per share:	216.10
Trading venue:	XLON
Aggregate volume per date per trading venue:	7,589
Weighted average price per day per trading venue:	215.8720

The Company intends to cancel the purchased shares.

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

Individual Transactions

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
09-Apr-2020 10:12:36	627	216.1000	XLON	01002010000085063-E01HqXSZ2sLh20200409
09-Apr-2020 10:20:14	666	215.3000	XLON	11002110000089665-E01HqXSZ32HZ20200409
09-Apr-2020 10:24:01	666	215.4000	XLON	11002110000092183-E01HqXSZ36kb20200409
09-Apr-2020 10:55:20	690	215.9000	XLON	11002110000111947-E01HqXSZ3lGu20200409
09-Apr-2020 10:59:46	729	216.0000	XLON	11002110000114131-E01HqXSZ3qeA20200409
09-Apr-2020 11:21:59	713	216.1000	XLON	11002110000128423-E01HqXSZ4Bqm20200409
09-Apr-2020 11:23:50	690	216.1000	XLON	11002110000129441-E01HqXSZ4E9D20200409
09-Apr-2020 11:24:30	518	215.6000	XLON	01002010000130505-E01HqXSZ4F9J20200409
09-Apr-2020 11:24:30	109	215.6000	XLON	01002010000130505-E01HqXSZ4F9L20200409
09-Apr-2020 11:27:22	690	216.1000	XLON	11002110000132077-E01HqXSZ4IRz20200409
09-Apr-2020 11:29:23	690	215.8000	XLON	11002110000132259-E01HqXSZ4K1o20200409
09-Apr-2020 11:33:00	690	216.1000	XLON	01002010000134341-E01HqXSZ4Nxq20200409
09-Apr-2020 11:33:00	111	216.1000	XLON	01002010000134341-E01HqXSZ4Nxs20200409

 

END

 

 

POSEKLFBBZLEBBZ