Transaction in Own Shares

RNS Number : 6413J
Standard Life Aberdeen plc
15 April 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

14 April 2020

Number of ordinary shares purchased:

 

150,480

Lowest price per share:

 

220.10

Highest price per share:

 

224.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

150,480

Weighted average price per day per trading venue:

 

222.7533

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Apr-2020 09:54:54

630

223.9000

XLON

01002010000080640-E01LTKsCeUyk20200414

14-Apr-2020 10:03:25

675

224.0000

XLON

01002010000085827-E01LTKsCee1520200414

14-Apr-2020 10:04:57

631

223.6000

XLON

11002110000086653-E01LTKsCefQw20200414

14-Apr-2020 10:06:12

152

223.3000

XLON

01002010000087357-E01LTKsCegY120200414

14-Apr-2020 10:06:12

730

223.3000

XLON

01002010000087357-E01LTKsCegY320200414

14-Apr-2020 10:06:15

630

223.0000

XLON

11002110000087350-E01LTKsCegac20200414

14-Apr-2020 10:06:26

630

222.9000

XLON

01002010000087483-E01LTKsCegmx20200414

14-Apr-2020 10:06:56

630

222.4000

XLON

01002010000087743-E01LTKsCehEu20200414

14-Apr-2020 10:07:22

693

222.3000

XLON

11002110000087863-E01LTKsCehkJ20200414

14-Apr-2020 10:07:35

351

222.0000

XLON

11002110000087907-E01LTKsCei7A20200414

14-Apr-2020 10:07:35

738

222.0000

XLON

11002110000087907-E01LTKsCei7C20200414

14-Apr-2020 10:08:04

882

221.7000

XLON

01002010000088063-E01LTKsCeiSy20200414

14-Apr-2020 10:13:06

631

222.1000

XLON

01002010000089625-E01LTKsCemV220200414

14-Apr-2020 10:14:56

631

221.0000

XLON

11002110000090449-E01LTKsCeoJg20200414

14-Apr-2020 10:17:00

990

221.0000

XLON

01002010000091534-E01LTKsCeqCP20200414

14-Apr-2020 10:17:02

515

220.8000

XLON

01002010000090685-E01LTKsCeqEa20200414

14-Apr-2020 10:17:02

868

220.8000

XLON

01002010000090685-E01LTKsCeqEc20200414

14-Apr-2020 10:17:57

537

220.4000

XLON

01002010000091812-E01LTKsCeqqy20200414

14-Apr-2020 10:17:57

253

220.4000

XLON

01002010000091812-E01LTKsCeqqu20200414

14-Apr-2020 10:17:57

253

220.4000

XLON

01002010000091812-E01LTKsCeqqd20200414

14-Apr-2020 10:17:57

37

220.4000

XLON

01002010000091812-E01LTKsCeqqs20200414

14-Apr-2020 10:18:07

720

220.1000

XLON

01002010000091823-E01LTKsCer2T20200414

14-Apr-2020 10:20:09

109

221.5000

XLON

01002010000092463-E01LTKsCesxl20200414

14-Apr-2020 10:20:09

1000

221.5000

XLON

01002010000092463-E01LTKsCesxi20200414

14-Apr-2020 10:20:15

1000

221.2000

XLON

11002110000092468-E01LTKsCet7F20200414

14-Apr-2020 10:20:15

9

221.2000

XLON

11002110000092468-E01LTKsCet7H20200414

14-Apr-2020 10:21:51

477

222.7000

XLON

01002010000093496-E01LTKsCeuma20200414

14-Apr-2020 10:21:51

947

222.7000

XLON

01002010000093496-E01LTKsCeumc20200414

14-Apr-2020 10:22:07

1018

222.7000

XLON

11002110000093497-E01LTKsCev1b20200414

14-Apr-2020 10:27:37

1211

221.7000

XLON

01002010000095806-E01LTKsCezjY20200414

14-Apr-2020 10:27:37

1316

221.6000

XLON

11002110000095803-E01LTKsCezji20200414

14-Apr-2020 10:27:37

1115

221.8000

XLON

01002010000095830-E01LTKsCezjD20200414

14-Apr-2020 10:27:41

1000

221.5000

XLON

11002110000095943-E01LTKsCezn620200414

14-Apr-2020 10:27:41

5

221.5000

XLON

11002110000095943-E01LTKsCezn420200414

14-Apr-2020 10:27:41

108

221.5000

XLON

11002110000095943-E01LTKsCezn920200414

14-Apr-2020 10:28:00

1518

221.2000

XLON

01002010000095941-E01LTKsCezxB20200414

14-Apr-2020 10:30:06

694

221.3000

XLON

11002110000096449-E01LTKsCf1zd20200414

14-Apr-2020 10:30:06

197

221.3000

XLON

11002110000096449-E01LTKsCf1zf20200414

14-Apr-2020 10:31:17

1542

221.8000

XLON

01002010000097356-E01LTKsCf3Di20200414

14-Apr-2020 10:31:20

757

221.6000

XLON

11002110000097321-E01LTKsCf3FE20200414

14-Apr-2020 10:31:26

1076

221.3000

XLON

01002010000097318-E01LTKsCf3LO20200414

14-Apr-2020 10:31:28

724

221.1000

XLON

11002110000097359-E01LTKsCf3PD20200414

14-Apr-2020 10:31:34

1131

220.7000

XLON

01002010000097435-E01LTKsCf3Ux20200414

14-Apr-2020 10:33:23

1000

220.8000

XLON

11002110000097793-E01LTKsCf5Fk20200414

14-Apr-2020 10:33:23

131

220.8000

XLON

11002110000097793-E01LTKsCf5Fm20200414

14-Apr-2020 10:42:29

1080

221.7000

XLON

11002110000103750-E01LTKsCfDv320200414

14-Apr-2020 10:42:29

420

221.6000

XLON

01002010000103714-E01LTKsCfDvH20200414

14-Apr-2020 10:42:29

1092

221.6000

XLON

01002010000103714-E01LTKsCfDvK20200414

14-Apr-2020 10:46:41

1308

221.4000

XLON

01002010000104368-E01LTKsCfHKg20200414

14-Apr-2020 10:48:11

819

221.1000

XLON

01002010000103829-E01LTKsCfIWg20200414

14-Apr-2020 10:48:17

670

220.9000

XLON

11002110000105624-E01LTKsCfIbo20200414

14-Apr-2020 10:57:30

339

221.4000

XLON

11002110000112293-E01LTKsCfP7420200414

14-Apr-2020 10:57:31

1107

221.4000

XLON

11002110000112293-E01LTKsCfP7620200414

14-Apr-2020 11:00:58

358

221.4000

XLON

11002110000112577-E01LTKsCfRQV20200414

14-Apr-2020 11:04:43

819

221.2000

XLON

11002110000115761-E01LTKsCfUKN20200414

14-Apr-2020 11:05:25

756

220.9000

XLON

01002010000115760-E01LTKsCfUv520200414

14-Apr-2020 11:11:58

1161

221.7000

XLON

11002110000119846-E01LTKsCfZwe20200414

14-Apr-2020 11:12:01

1165

221.7000

XLON

11002110000119859-E01LTKsCfZzZ20200414

14-Apr-2020 11:14:12

1261

222.1000

XLON

11002110000120942-E01LTKsCfbwD20200414

14-Apr-2020 11:14:18

1261

222.0000

XLON

01002010000120947-E01LTKsCfc0k20200414

14-Apr-2020 11:28:10

1093

222.8000

XLON

11002110000127276-E01LTKsCfn3520200414

14-Apr-2020 11:28:10

1098

222.7000

XLON

11002110000127277-E01LTKsCfn3W20200414

14-Apr-2020 11:28:10

9

222.8000

XLON

01002010000127385-E01LTKsCfn3D20200414

14-Apr-2020 11:28:10

962

222.8000

XLON

01002010000127385-E01LTKsCfn3B20200414

14-Apr-2020 11:33:14

630

222.6000

XLON

01002010000129508-E01LTKsCfr9U20200414

14-Apr-2020 11:35:10

1417

222.6000

XLON

11002110000130725-E01LTKsCfsSF20200414

14-Apr-2020 11:35:10

694

222.6000

XLON

11002110000130547-E01LTKsCfsS020200414

14-Apr-2020 11:43:00

1303

222.6000

XLON

01002010000130809-E01LTKsCfxzN20200414

14-Apr-2020 11:45:42

1494

223.2000

XLON

01002010000135412-E01LTKsCfzyR20200414

14-Apr-2020 11:51:00

1460

223.3000

XLON

11002110000138339-E01LTKsCg3lc20200414

14-Apr-2020 11:59:38

1020

223.5000

XLON

01002010000143781-E01LTKsCgAiF20200414

14-Apr-2020 11:59:52

1524

223.5000

XLON

01002010000143819-E01LTKsCgAxU20200414

14-Apr-2020 11:59:56

1336

223.3000

XLON

01002010000143067-E01LTKsCgB4T20200414

14-Apr-2020 12:13:53

1103

223.7000

XLON

11002110000150489-E01LTKsCgL4P20200414

14-Apr-2020 13:02:05

1070

224.0000

XLON

11002110000160552-E01LTKsCgtUp20200414

14-Apr-2020 13:02:05

214

224.0000

XLON

11002110000160636-E01LTKsCgtUr20200414

14-Apr-2020 13:02:05

1285

224.0000

XLON

01002010000160424-E01LTKsCgtUn20200414

14-Apr-2020 13:02:05

708

224.0000

XLON

11002110000159816-E01LTKsCgtUl20200414

14-Apr-2020 13:02:05

1000

224.0000

XLON

11002110000175827-E01LTKsCgtVa20200414

14-Apr-2020 13:25:42

1277

224.0000

XLON

01002010000182621-E01LTKsChK5H20200414

14-Apr-2020 13:29:35

1151

223.2000

XLON

11002110000190280-E01LTKsChOH720200414

14-Apr-2020 13:30:40

1208

222.9000

XLON

01002010000189553-E01LTKsChPOD20200414

14-Apr-2020 13:34:37

1169

222.7000

XLON

11002110000193789-E01LTKsChTh320200414

14-Apr-2020 13:35:26

1289

223.3000

XLON

01002010000193899-E01LTKsChUet20200414

14-Apr-2020 13:36:00

1289

222.9000

XLON

11002110000194042-E01LTKsChVGg20200414

14-Apr-2020 13:36:00

1172

223.1000

XLON

11002110000194076-E01LTKsChVG920200414

14-Apr-2020 13:37:52

911

222.4000

XLON

11002110000194474-E01LTKsChWqL20200414

14-Apr-2020 13:44:58

693

221.6000

XLON

01002010000195711-E01LTKsChdgZ20200414

14-Apr-2020 13:49:41

637

222.8000

XLON

01002010000201363-E01LTKsChhvr20200414

14-Apr-2020 13:49:41

694

222.8000

XLON

11002110000201543-E01LTKsChhvt20200414

14-Apr-2020 13:49:51

1457

223.0000

XLON

11002110000201767-E01LTKsChi8A20200414

14-Apr-2020 13:55:03

1

223.1000

XLON

01002010000204347-E01LTKsChn8620200414

14-Apr-2020 13:55:03

1000

223.1000

XLON

01002010000204347-E01LTKsChn8420200414

14-Apr-2020 13:55:05

1

223.0000

XLON

11002110000204504-E01LTKsChnBY20200414

14-Apr-2020 13:55:05

1161

223.0000

XLON

11002110000204504-E01LTKsChnBa20200414

14-Apr-2020 13:58:34

1600

222.9000

XLON

01002010000206210-E01LTKsChuzA20200414

14-Apr-2020 13:58:34

97

222.9000

XLON

01002010000206210-E01LTKsChuzC20200414

14-Apr-2020 13:58:45

1131

222.9000

XLON

11002110000206379-E01LTKsChvLZ20200414

14-Apr-2020 14:03:25

1289

222.8000

XLON

01002010000208599-E01LTKsCi3my20200414

14-Apr-2020 14:08:28

631

222.8000

XLON

01002010000210911-E01LTKsCiAc320200414

14-Apr-2020 14:08:31

1295

222.9000

XLON

01002010000211220-E01LTKsCiAeh20200414

14-Apr-2020 14:08:53

1000

222.9000

XLON

01002010000211247-E01LTKsCiB6n20200414

14-Apr-2020 14:08:53

329

222.9000

XLON

11002110000211360-E01LTKsCiB6t20200414

14-Apr-2020 14:08:53

34

222.9000

XLON

01002010000211247-E01LTKsCiB6p20200414

14-Apr-2020 14:08:53

966

222.9000

XLON

11002110000211360-E01LTKsCiB6r20200414

14-Apr-2020 14:12:19

883

223.2000

XLON

11002110000213025-E01LTKsCiEyE20200414

14-Apr-2020 14:13:20

630

223.0000

XLON

01002010000213079-E01LTKsCiFl720200414

14-Apr-2020 14:14:00

694

223.4000

XLON

01002010000213720-E01LTKsCiGqy20200414

14-Apr-2020 14:16:27

824

223.1000

XLON

01002010000214670-E01LTKsCiIx620200414

14-Apr-2020 14:20:11

1037

223.3000

XLON

01002010000215677-E01LTKsCiMuL20200414

14-Apr-2020 14:21:17

674

223.0000

XLON

01002010000217506-E01LTKsCiOBq20200414

14-Apr-2020 14:23:10

867

222.8000

XLON

11002110000217697-E01LTKsCiQHJ20200414

14-Apr-2020 14:24:27

743

222.6000

XLON

11002110000219205-E01LTKsCiS0420200414

14-Apr-2020 14:28:11

900

222.3000

XLON

01002010000220110-E01LTKsCiXXv20200414

14-Apr-2020 14:28:39

892

222.1000

XLON

01002010000219774-E01LTKsCiXwm20200414

14-Apr-2020 14:30:04

817

222.3000

XLON

01002010000222203-E01LTKsCia5h20200414

14-Apr-2020 14:33:20

30

222.6000

XLON

01002010000224810-E01LTKsCihJH20200414

14-Apr-2020 14:33:20

600

222.6000

XLON

01002010000224810-E01LTKsCihJF20200414

14-Apr-2020 14:34:34

2300

222.7000

XLON

01002010000226022-E01LTKsCikGY20200414

14-Apr-2020 14:34:34

31

222.7000

XLON

01002010000226022-E01LTKsCikGa20200414

14-Apr-2020 14:35:35

756

223.5000

XLON

01002010000226535-E01LTKsCimWN20200414

14-Apr-2020 14:37:42

1000

224.0000

XLON

01002010000227537-E01LTKsCiqGj20200414

14-Apr-2020 14:37:42

242

224.0000

XLON

01002010000227537-E01LTKsCiqGl20200414

14-Apr-2020 14:37:42

342

224.0000

XLON

01002010000227537-E01LTKsCiqGn20200414

14-Apr-2020 14:37:44

1204

224.0000

XLON

11002110000227651-E01LTKsCiqIr20200414

14-Apr-2020 14:41:51

520

223.2000

XLON

01002010000229009-E01LTKsCixdi20200414

14-Apr-2020 14:41:51

441

223.2000

XLON

01002010000229009-E01LTKsCixdg20200414

14-Apr-2020 14:44:56

2512

223.9000

XLON

11002110000231032-E01LTKsCj2xb20200414

14-Apr-2020 14:45:14

42

223.7000

XLON

11002110000231027-E01LTKsCj3Nc20200414

14-Apr-2020 14:45:14

960

223.7000

XLON

11002110000231027-E01LTKsCj3Na20200414

14-Apr-2020 14:59:37

631

224.0000

XLON

01002010000234093-E01LTKsCjTIP20200414

14-Apr-2020 15:01:05

96

223.7000

XLON

11002110000241430-E01LTKsCjWHQ20200414

14-Apr-2020 15:01:05

600

223.7000

XLON

11002110000241430-E01LTKsCjWHO20200414

14-Apr-2020 15:01:19

696

223.6000

XLON

01002010000241299-E01LTKsCjWhT20200414

14-Apr-2020 15:04:22

1098

223.7000

XLON

01002010000243622-E01LTKsCjcMA20200414

14-Apr-2020 15:04:22

1130

224.0000

XLON

01002010000242965-E01LTKsCjcLZ20200414

14-Apr-2020 15:04:36

693

223.6000

XLON

01002010000243814-E01LTKsCjclk20200414

14-Apr-2020 15:07:02

902

223.2000

XLON

11002110000245195-E01LTKsCjgrz20200414

14-Apr-2020 15:07:06

693

223.0000

XLON

11002110000244671-E01LTKsCjgxC20200414

14-Apr-2020 15:08:33

630

223.4000

XLON

01002010000246676-E01LTKsCjjlf20200414

14-Apr-2020 15:09:04

631

223.1000

XLON

11002110000246374-E01LTKsCjkjS20200414

14-Apr-2020 15:11:47

756

224.0000

XLON

01002010000249096-E01LTKsCjplx20200414

14-Apr-2020 15:25:56

1083

223.9000

XLON

11002110000259153-E01LTKsCkEPZ20200414

14-Apr-2020 15:28:54

1083

223.3000

XLON

01002010000259554-E01LTKsCkJJq20200414

14-Apr-2020 15:28:54

900

223.3000

XLON

01002010000261236-E01LTKsCkJKV20200414

14-Apr-2020 15:30:50

696

223.9000

XLON

01002010000262378-E01LTKsCkMss20200414

14-Apr-2020 15:37:24

1330

223.9000

XLON

01002010000266519-E01LTKsCkXTO20200414

14-Apr-2020 15:37:35

1858

223.7000

XLON

11002110000266494-E01LTKsCkXj120200414

14-Apr-2020 15:38:39

1000

223.5000

XLON

11002110000266635-E01LTKsCkZY920200414

14-Apr-2020 15:38:39

84

223.5000

XLON

11002110000266635-E01LTKsCkZYE20200414

14-Apr-2020 15:41:28

882

223.3000

XLON

11002110000267747-E01LTKsCkeLQ20200414

14-Apr-2020 15:44:14

1136

223.6000

XLON

01002010000270755-E01LTKsCkiSq20200414

14-Apr-2020 15:44:14

2017

223.6000

XLON

11002110000271135-E01LTKsCkiT720200414

14-Apr-2020 16:04:15

894

224.0000

XLON

11002110000281389-E01LTKsClEkh20200414

14-Apr-2020 16:06:20

968

223.2000

XLON

01002010000284783-E01LTKsClJ8L20200414

14-Apr-2020 16:08:44

892

222.8000

XLON

11002110000286024-E01LTKsClOhW20200414

14-Apr-2020 16:08:48

960

222.6000

XLON

11002110000285750-E01LTKsClOrn20200414

14-Apr-2020 16:11:03

1044

222.7000

XLON

01002010000287480-E01LTKsClUaX20200414

14-Apr-2020 16:11:16

1044

222.5000

XLON

11002110000287324-E01LTKsClVAA20200414

14-Apr-2020 16:11:47

767

222.4000

XLON

01002010000288309-E01LTKsClWEf20200414

14-Apr-2020 16:13:44

927

222.3000

XLON

11002110000289667-E01LTKsClbGo20200414

14-Apr-2020 16:14:09

690

222.1000

XLON

11002110000289086-E01LTKsClcCj20200414

14-Apr-2020 16:14:18

841

222.0000

XLON

11002110000290150-E01LTKsClcW220200414

14-Apr-2020 16:15:23

631

222.1000

XLON

01002010000291362-E01LTKsClfPZ20200414

14-Apr-2020 16:16:24

631

222.5000

XLON

11002110000291992-E01LTKsClhrh20200414

14-Apr-2020 16:19:22

1463

222.7000

XLON

01002010000294204-E01LTKsClob120200414

14-Apr-2020 16:19:22

882

222.7000

XLON

11002110000294153-E01LTKsClob320200414

14-Apr-2020 16:21:15

2341

222.8000

XLON

01002010000296206-E01LTKsClshD20200414

14-Apr-2020 16:22:41

1682

223.7000

XLON

01002010000297411-E01LTKsClvw120200414

14-Apr-2020 16:22:41

630

223.7000

XLON

11002110000297359-E01LTKsClvwA20200414

14-Apr-2020 16:28:58

317

224.0000

XLON

01002010000302825-E01LTKsCmAUI20200414

14-Apr-2020 16:28:59

4900

224.0000

XLON

01002010000302825-E01LTKsCmAgH20200414

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFFBZLLBBQ

Companies

Abrdn (ABDN)
UK 100

Latest directors dealings