Transaction in Own Shares

RNS Number : 1349X
Standard Life Aberdeen plc
26 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

25 August 2020

Number of ordinary shares purchased:

 

601,581

Lowest price per share:

 

239.90

Highest price per share:

 

246.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

601,581

Weighted average price per day per trading venue:

 

242.8486

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Aug-2020 08:00:35

440

243.2000

XLON

01002010000001638-E02tuw4b7nUw20200825

25-Aug-2020 08:00:43

1257

243.7000

XLON

01002010000002163-E02tuw4b7o4820200825

25-Aug-2020 08:00:47

1648

243.8000

XLON

01002010000002314-E02tuw4b7oGK20200825

25-Aug-2020 08:00:47

933

243.7000

XLON

01002010000002228-E02tuw4b7oGO20200825

25-Aug-2020 08:01:00

122

243.6000

XLON

01002010000002482-E02tuw4b7oqv20200825

25-Aug-2020 08:01:00

362

243.7000

XLON

01002010000002228-E02tuw4b7oqU20200825

25-Aug-2020 08:02:49

871

243.8000

XLON

01002010000003514-E02tuw4b7t4s20200825

25-Aug-2020 08:02:58

887

244.0000

XLON

01002010000003895-E02tuw4b7tSc20200825

25-Aug-2020 08:03:43

73

243.7000

XLON

11002110000003458-E02tuw4b7vJz20200825

25-Aug-2020 08:03:43

1806

243.7000

XLON

11002110000003458-E02tuw4b7vK120200825

25-Aug-2020 08:04:13

1368

243.9000

XLON

11002110000004397-E02tuw4b7x1X20200825

25-Aug-2020 08:04:24

1294

244.1000

XLON

01002010000004515-E02tuw4b7xNP20200825

25-Aug-2020 08:04:35

1003

244.1000

XLON

01002010000004586-E02tuw4b7xgE20200825

25-Aug-2020 08:05:00

1105

244.1000

XLON

01002010000004660-E02tuw4b7ySJ20200825

25-Aug-2020 08:05:00

912

244.0000

XLON

01002010000004603-E02tuw4b7ySV20200825

25-Aug-2020 08:05:00

172

244.1000

XLON

01002010000004660-E02tuw4b7ySH20200825

25-Aug-2020 08:05:31

326

243.9000

XLON

01002010000005130-E02tuw4b80S920200825

25-Aug-2020 08:05:47

1108

243.9000

XLON

11002110000005177-E02tuw4b817S20200825

25-Aug-2020 08:05:52

1108

244.0000

XLON

11002110000005195-E02tuw4b81It20200825

25-Aug-2020 08:05:54

1108

244.0000

XLON

11002110000005210-E02tuw4b81Ph20200825

25-Aug-2020 08:06:02

1117

243.9000

XLON

11002110000005250-E02tuw4b81km20200825

25-Aug-2020 08:06:03

825

243.7000

XLON

01002010000005191-E02tuw4b81qp20200825

25-Aug-2020 08:06:03

1320

243.7000

XLON

01002010000005191-E02tuw4b81qr20200825

25-Aug-2020 08:06:23

1003

243.6000

XLON

01002010000004491-E02tuw4b82mi20200825

25-Aug-2020 08:07:13

609

244.1000

XLON

11002110000005826-E02tuw4b856p20200825

25-Aug-2020 08:08:03

458

244.5000

XLON

01002010000006004-E02tuw4b87O820200825

25-Aug-2020 08:08:03

372

244.6000

XLON

01002010000006051-E02tuw4b87O120200825

25-Aug-2020 08:08:03

576

244.5000

XLON

01002010000006004-E02tuw4b87OB20200825

25-Aug-2020 08:08:03

819

244.6000

XLON

01002010000006051-E02tuw4b87O320200825

25-Aug-2020 08:08:14

1132

244.5000

XLON

11002110000006249-E02tuw4b87zV20200825

25-Aug-2020 08:08:34

322

244.1000

XLON

11002110000005826-E02tuw4b88yo20200825

25-Aug-2020 08:08:35

419

243.9000

XLON

01002010000006288-E02tuw4b898v20200825

25-Aug-2020 08:08:35

1034

243.9000

XLON

11002110000005809-E02tuw4b898n20200825

25-Aug-2020 08:08:35

713

243.9000

XLON

01002010000006288-E02tuw4b898x20200825

25-Aug-2020 08:08:50

943

243.9000

XLON

11002110000006602-E02tuw4b89sN20200825

25-Aug-2020 08:08:57

1037

244.1000

XLON

01002010000006777-E02tuw4b8A7c20200825

25-Aug-2020 08:09:10

1077

244.6000

XLON

01002010000006885-E02tuw4b8BAY20200825

25-Aug-2020 08:09:22

1279

244.4000

XLON

11002110000006795-E02tuw4b8BgJ20200825

25-Aug-2020 08:09:46

1150

244.1000

XLON

01002010000006812-E02tuw4b8ClG20200825

25-Aug-2020 08:10:31

1262

244.5000

XLON

11002110000007835-E02tuw4b8Eoo20200825

25-Aug-2020 08:15:11

131

245.9000

XLON

11002110000010672-E02tuw4b8Nob20200825

25-Aug-2020 08:15:11

1008

245.9000

XLON

11002110000010672-E02tuw4b8NoZ20200825

25-Aug-2020 08:15:13

1250

246.0000

XLON

01002010000010789-E02tuw4b8NwW20200825

25-Aug-2020 08:15:13

647

246.0000

XLON

01002010000010789-E02tuw4b8NwY20200825

25-Aug-2020 08:16:00

1928

245.9000

XLON

01002010000011330-E02tuw4b8PVD20200825

25-Aug-2020 08:16:14

581

245.8000

XLON

01002010000011351-E02tuw4b8Psj20200825

25-Aug-2020 08:16:52

1

245.8000

XLON

11002110000011793-E02tuw4b8Qnh20200825

25-Aug-2020 08:17:04

641

246.0000

XLON

11002110000011929-E02tuw4b8RHB20200825

25-Aug-2020 08:17:04

482

246.0000

XLON

01002010000011967-E02tuw4b8RHD20200825

25-Aug-2020 08:17:09

1768

245.8000

XLON

11002110000011801-E02tuw4b8RQ120200825

25-Aug-2020 08:18:13

721

245.9000

XLON

01002010000012544-E02tuw4b8T7320200825

25-Aug-2020 08:18:13

1020

245.9000

XLON

01002010000012545-E02tuw4b8T7O20200825

25-Aug-2020 08:18:13

373

245.9000

XLON

01002010000012544-E02tuw4b8T7620200825

25-Aug-2020 08:18:13

483

245.9000

XLON

11002110000012492-E02tuw4b8T7M20200825

25-Aug-2020 08:18:25

483

245.9000

XLON

11002110000012493-E02tuw4b8TWU20200825

25-Aug-2020 08:18:31

451

245.9000

XLON

11002110000012632-E02tuw4b8Tds20200825

25-Aug-2020 08:20:04

1229

245.8000

XLON

01002010000012989-E02tuw4b8Vp420200825

25-Aug-2020 08:20:04

1024

245.8000

XLON

01002010000012995-E02tuw4b8Vp620200825

25-Aug-2020 08:20:04

3128

245.9000

XLON

01002010000013361-E02tuw4b8Voc20200825

25-Aug-2020 08:20:25

1024

245.6000

XLON

01002010000013355-E02tuw4b8WGM20200825

25-Aug-2020 08:20:52

1024

245.6000

XLON

11002110000013590-E02tuw4b8X5a20200825

25-Aug-2020 08:20:53

1613

245.6000

XLON

11002110000013820-E02tuw4b8X7C20200825

25-Aug-2020 08:22:22

1031

245.7000

XLON

11002110000014151-E02tuw4b8YxD20200825

25-Aug-2020 08:22:34

349

245.7000

XLON

01002010000014651-E02tuw4b8ZD820200825

25-Aug-2020 08:22:34

681

245.7000

XLON

01002010000014651-E02tuw4b8ZDA20200825

25-Aug-2020 08:22:41

1229

245.6000

XLON

01002010000013875-E02tuw4b8ZKa20200825

25-Aug-2020 08:23:24

1548

245.6000

XLON

01002010000015068-E02tuw4b8aJm20200825

25-Aug-2020 08:24:48

2344

245.7000

XLON

11002110000015878-E02tuw4b8cTl20200825

25-Aug-2020 08:24:48

2817

245.7000

XLON

11002110000015647-E02tuw4b8cTj20200825

25-Aug-2020 08:24:48

1575

245.7000

XLON

11002110000015509-E02tuw4b8cTh20200825

25-Aug-2020 08:24:57

1342

245.4000

XLON

11002110000015036-E02tuw4b8chL20200825

25-Aug-2020 08:25:34

318

245.7000

XLON

01002010000016443-E02tuw4b8duZ20200825

25-Aug-2020 08:25:47

827

245.7000

XLON

01002010000016443-E02tuw4b8emZ20200825

25-Aug-2020 08:26:10

1156

245.6000

XLON

11002110000016714-E02tuw4b8fND20200825

25-Aug-2020 08:26:13

1460

245.5000

XLON

01002010000016695-E02tuw4b8fPj20200825

25-Aug-2020 08:26:14

1174

245.5000

XLON

11002110000016828-E02tuw4b8fbk20200825

25-Aug-2020 08:27:15

3250

246.0000

XLON

11002110000017318-E02tuw4b8h1F20200825

25-Aug-2020 08:27:15

2635

246.0000

XLON

11002110000017318-E02tuw4b8h1H20200825

25-Aug-2020 08:28:26

1145

245.8000

XLON

01002010000017379-E02tuw4b8iiz20200825

25-Aug-2020 08:28:51

1119

245.8000

XLON

01002010000017971-E02tuw4b8jN420200825

25-Aug-2020 08:28:51

1290

245.7000

XLON

11002110000017835-E02tuw4b8jNF20200825

25-Aug-2020 08:28:51

635

245.8000

XLON

01002010000017971-E02tuw4b8jN720200825

25-Aug-2020 08:28:53

1283

245.7000

XLON

11002110000017960-E02tuw4b8jSw20200825

25-Aug-2020 08:29:42

291

245.5000

XLON

01002010000017311-E02tuw4b8kW120200825

25-Aug-2020 08:29:42

1220

245.5000

XLON

01002010000017311-E02tuw4b8kW320200825

25-Aug-2020 08:30:04

1185

245.3000

XLON

11002110000018337-E02tuw4b8lRn20200825

25-Aug-2020 08:31:58

539

245.2000

XLON

11002110000019026-E02tuw4b8oja20200825

25-Aug-2020 08:31:58

127

245.2000

XLON

11002110000019026-E02tuw4b8ojc20200825

25-Aug-2020 08:31:58

539

245.2000

XLON

11002110000019026-E02tuw4b8ojY20200825

25-Aug-2020 08:32:11

1851

245.2000

XLON

01002010000019837-E02tuw4b8p5g20200825

25-Aug-2020 08:32:50

1516

245.1000

XLON

01002010000017994-E02tuw4b8pxh20200825

25-Aug-2020 08:33:16

1205

245.1000

XLON

11002110000020118-E02tuw4b8qVL20200825

25-Aug-2020 08:34:02

458

244.9000

XLON

01002010000020130-E02tuw4b8rXD20200825

25-Aug-2020 08:34:02

785

244.9000

XLON

01002010000020130-E02tuw4b8rXF20200825

25-Aug-2020 08:34:02

1845

245.0000

XLON

01002010000020686-E02tuw4b8rOM20200825

25-Aug-2020 08:34:03

1233

244.9000

XLON

01002010000020803-E02tuw4b8rav20200825

25-Aug-2020 08:34:10

966

244.9000

XLON

11002110000020861-E02tuw4b8rzW20200825

25-Aug-2020 08:35:31

440

244.8000

XLON

11002110000021628-E02tuw4b8u1h20200825

25-Aug-2020 08:35:31

925

244.8000

XLON

11002110000021628-E02tuw4b8u1l20200825

25-Aug-2020 08:35:38

1230

244.7000

XLON

11002110000020633-E02tuw4b8uEW20200825

25-Aug-2020 08:36:22

570

244.7000

XLON

01002010000022035-E02tuw4b8vPa20200825

25-Aug-2020 08:36:22

1052

244.7000

XLON

01002010000022035-E02tuw4b8vPc20200825

25-Aug-2020 08:36:22

1000

244.7000

XLON

01002010000022035-E02tuw4b8vPY20200825

25-Aug-2020 08:36:23

275

244.5000

XLON

11002110000020752-E02tuw4b8vPr20200825

25-Aug-2020 08:36:23

958

244.5000

XLON

11002110000020752-E02tuw4b8vPu20200825

25-Aug-2020 08:37:06

1345

244.2000

XLON

11002110000022002-E02tuw4b8wSY20200825

25-Aug-2020 08:38:23

1000

244.4000

XLON

01002010000022911-E02tuw4b8y9O20200825

25-Aug-2020 08:38:23

665

244.4000

XLON

01002010000022911-E02tuw4b8y9Q20200825

25-Aug-2020 08:38:23

1216

244.4000

XLON

11002110000022766-E02tuw4b8y4J20200825

25-Aug-2020 08:38:23

1371

244.4000

XLON

01002010000022818-E02tuw4b8y4D20200825

25-Aug-2020 08:38:23

140

244.4000

XLON

01002010000022818-E02tuw4b8y4H20200825

25-Aug-2020 08:39:05

1196

244.6000

XLON

01002010000023130-E02tuw4b8yqk20200825

25-Aug-2020 08:39:10

1316

244.5000

XLON

01002010000023076-E02tuw4b8yyn20200825

25-Aug-2020 08:39:40

1196

244.4000

XLON

01002010000023038-E02tuw4b8ze020200825

25-Aug-2020 08:39:50

1000

244.4000

XLON

11002110000023407-E02tuw4b90Dv20200825

25-Aug-2020 08:39:50

89

244.4000

XLON

11002110000023407-E02tuw4b90Dx20200825

25-Aug-2020 08:40:31

587

244.4000

XLON

11002110000023759-E02tuw4b919620200825

25-Aug-2020 08:41:21

444

244.2000

XLON

01002010000023444-E02tuw4b91fL20200825

25-Aug-2020 08:41:21

856

244.1000

XLON

01002010000023360-E02tuw4b91ka20200825

25-Aug-2020 08:41:22

2

244.1000

XLON

11002110000024013-E02tuw4b91rA20200825

25-Aug-2020 08:41:22

1583

244.1000

XLON

11002110000024013-E02tuw4b91r820200825

25-Aug-2020 08:42:06

1554

243.9000

XLON

11002110000023320-E02tuw4b92kh20200825

25-Aug-2020 08:42:11

601

243.9000

XLON

01002010000024363-E02tuw4b92tL20200825

25-Aug-2020 08:42:11

893

243.9000

XLON

01002010000024363-E02tuw4b92tJ20200825

25-Aug-2020 08:42:47

532

244.2000

XLON

01002010000024543-E02tuw4b93VC20200825

25-Aug-2020 08:43:40

2789

244.3000

XLON

11002110000024821-E02tuw4b94SA20200825

25-Aug-2020 08:43:51

1213

244.3000

XLON

11002110000025005-E02tuw4b94fR20200825

25-Aug-2020 08:43:59

1829

244.2000

XLON

01002010000024609-E02tuw4b94kD20200825

25-Aug-2020 08:44:06

1224

244.0000

XLON

11002110000024532-E02tuw4b94ta20200825

25-Aug-2020 08:45:03

1326

243.9000

XLON

11002110000025426-E02tuw4b969020200825

25-Aug-2020 08:46:26

148

244.0000

XLON

01002010000026023-E02tuw4b97wR20200825

25-Aug-2020 08:46:26

1033

244.0000

XLON

01002010000026023-E02tuw4b97wT20200825

25-Aug-2020 08:46:49

1410

243.9000

XLON

01002010000025828-E02tuw4b98QV20200825

25-Aug-2020 08:47:35

500

243.8000

XLON

01002010000025770-E02tuw4b99Ih20200825

25-Aug-2020 08:47:35

909

243.8000

XLON

01002010000025770-E02tuw4b99Ij20200825

25-Aug-2020 08:48:15

1000

243.8000

XLON

11002110000026411-E02tuw4b9A0B20200825

25-Aug-2020 08:49:15

1398

244.2000

XLON

01002010000026796-E02tuw4b9ArN20200825

25-Aug-2020 08:49:36

629

244.1000

XLON

11002110000026709-E02tuw4b9BFA20200825

25-Aug-2020 08:49:36

827

244.1000

XLON

11002110000026709-E02tuw4b9BF820200825

25-Aug-2020 08:49:46

992

244.1000

XLON

11002110000026948-E02tuw4b9BPv20200825

25-Aug-2020 08:49:54

1154

244.0000

XLON

01002010000026742-E02tuw4b9BZa20200825

25-Aug-2020 08:50:59

1390

243.9000

XLON

01002010000027290-E02tuw4b9CXE20200825

25-Aug-2020 08:50:59

4

243.9000

XLON

01002010000027290-E02tuw4b9CXG20200825

25-Aug-2020 08:52:00

1267

244.0000

XLON

11002110000027675-E02tuw4b9DMe20200825

25-Aug-2020 08:52:17

1081

243.9000

XLON

11002110000027493-E02tuw4b9Dme20200825

25-Aug-2020 08:52:23

192

243.9000

XLON

11002110000027493-E02tuw4b9DwF20200825

25-Aug-2020 08:54:37

1209

244.4000

XLON

01002010000028596-E02tuw4b9G7420200825

25-Aug-2020 08:54:38

343

244.5000

XLON

01002010000028629-E02tuw4b9G8x20200825

25-Aug-2020 08:54:38

616

244.5000

XLON

01002010000028629-E02tuw4b9G8v20200825

25-Aug-2020 08:54:39

600

244.5000

XLON

11002110000028618-E02tuw4b9GAj20200825

25-Aug-2020 08:54:39

1096

244.5000

XLON

11002110000028618-E02tuw4b9GAh20200825

25-Aug-2020 08:54:40

1109

244.5000

XLON

01002010000028642-E02tuw4b9GBn20200825

25-Aug-2020 08:54:41

973

244.4000

XLON

11002110000028631-E02tuw4b9GDF20200825

25-Aug-2020 08:54:41

358

244.4000

XLON

11002110000028631-E02tuw4b9GDB20200825

25-Aug-2020 08:54:43

58

244.4000

XLON

11002110000028637-E02tuw4b9GEd20200825

25-Aug-2020 08:54:43

1162

244.4000

XLON

11002110000028637-E02tuw4b9GEX20200825

25-Aug-2020 08:57:19

1420

244.7000

XLON

11002110000029370-E02tuw4b9Ivp20200825

25-Aug-2020 08:57:21

993

244.7000

XLON

01002010000029415-E02tuw4b9IxX20200825

25-Aug-2020 08:57:21

99

244.7000

XLON

01002010000029415-E02tuw4b9IxV20200825

25-Aug-2020 08:57:22

1400

244.7000

XLON

01002010000029417-E02tuw4b9IyZ20200825

25-Aug-2020 08:57:22

238

244.7000

XLON

01002010000029417-E02tuw4b9Iyc20200825

25-Aug-2020 08:57:23

1439

244.7000

XLON

11002110000029399-E02tuw4b9Izp20200825

25-Aug-2020 08:57:28

1185

244.7000

XLON

11002110000029401-E02tuw4b9J4N20200825

25-Aug-2020 08:57:54

424

244.7000

XLON

11002110000029478-E02tuw4b9JVD20200825

25-Aug-2020 08:57:54

420

244.7000

XLON

11002110000029478-E02tuw4b9JVI20200825

25-Aug-2020 08:57:54

462

244.7000

XLON

01002010000029500-E02tuw4b9JVK20200825

25-Aug-2020 08:58:00

458

244.6000

XLON

01002010000029597-E02tuw4b9JtQ20200825

25-Aug-2020 08:58:00

224

244.6000

XLON

01002010000029337-E02tuw4b9JrE20200825

25-Aug-2020 08:58:00

466

244.6000

XLON

11002110000029316-E02tuw4b9JrG20200825

25-Aug-2020 08:58:00

419

244.6000

XLON

01002010000029337-E02tuw4b9JrC20200825

25-Aug-2020 08:58:44

71

244.3000

XLON

01002010000029963-E02tuw4b9Lhb20200825

25-Aug-2020 08:58:44

1000

244.3000

XLON

01002010000029963-E02tuw4b9LhX20200825

25-Aug-2020 08:59:04

1382

244.3000

XLON

01002010000030060-E02tuw4b9M2b20200825

25-Aug-2020 08:59:32

1169

244.3000

XLON

01002010000030195-E02tuw4b9MPz20200825

25-Aug-2020 08:59:35

1385

244.2000

XLON

11002110000029923-E02tuw4b9Mbb20200825

25-Aug-2020 09:00:41

1124

244.3000

XLON

11002110000030738-E02tuw4b9OKq20200825

25-Aug-2020 09:00:41

939

244.3000

XLON

11002110000030755-E02tuw4b9OKx20200825

25-Aug-2020 09:00:41

332

244.3000

XLON

11002110000030755-E02tuw4b9OL020200825

25-Aug-2020 09:01:16

1319

244.3000

XLON

11002110000031090-E02tuw4b9PHW20200825

25-Aug-2020 09:01:43

1746

244.3000

XLON

01002010000031345-E02tuw4b9PwQ20200825

25-Aug-2020 09:01:43

467

244.3000

XLON

01002010000031345-E02tuw4b9PwM20200825

25-Aug-2020 09:01:43

444

244.3000

XLON

01002010000031345-E02tuw4b9PwO20200825

25-Aug-2020 09:02:39

2923

244.0000

XLON

11002110000031841-E02tuw4b9SC720200825

25-Aug-2020 09:03:52

1165

243.9000

XLON

01002010000032415-E02tuw4b9TcD20200825

25-Aug-2020 09:04:04

1883

244.0000

XLON

11002110000032530-E02tuw4b9Toq20200825

25-Aug-2020 09:04:41

53

243.9000

XLON

01002010000032415-E02tuw4b9Uby20200825

25-Aug-2020 09:04:45

400

243.9000

XLON

01002010000032847-E02tuw4b9Uec20200825

25-Aug-2020 09:04:45

1143

243.9000

XLON

01002010000032847-E02tuw4b9Uee20200825

25-Aug-2020 09:05:06

1106

243.8000

XLON

01002010000031880-E02tuw4b9V6320200825

25-Aug-2020 09:05:06

1400

243.8000

XLON

01002010000031880-E02tuw4b9V6120200825

25-Aug-2020 09:05:14

263

243.6000

XLON

11002110000032359-E02tuw4b9VOA20200825

25-Aug-2020 09:05:14

961

243.6000

XLON

11002110000032359-E02tuw4b9VOC20200825

25-Aug-2020 09:06:57

1778

244.1000

XLON

01002010000033653-E02tuw4b9XZ920200825

25-Aug-2020 09:07:29

2157

244.1000

XLON

11002110000033867-E02tuw4b9XtY20200825

25-Aug-2020 09:08:01

616

244.1000

XLON

11002110000034205-E02tuw4b9Ydy20200825

25-Aug-2020 09:08:04

1040

244.1000

XLON

11002110000034205-E02tuw4b9Yf320200825

25-Aug-2020 09:08:27

792

244.1000

XLON

01002010000034415-E02tuw4b9Z1N20200825

25-Aug-2020 09:08:47

1493

244.0000

XLON

01002010000033585-E02tuw4b9ZMy20200825

25-Aug-2020 09:09:11

1221

243.9000

XLON

11002110000033512-E02tuw4b9ZxF20200825

25-Aug-2020 09:09:42

1092

243.7000

XLON

01002010000034988-E02tuw4b9aVK20200825

25-Aug-2020 09:10:00

893

243.7000

XLON

11002110000035096-E02tuw4b9at720200825

25-Aug-2020 09:10:00

18

243.7000

XLON

11002110000035096-E02tuw4b9auB20200825

25-Aug-2020 09:10:00

396

243.7000

XLON

11002110000035096-E02tuw4b9au920200825

25-Aug-2020 09:10:14

1090

243.6000

XLON

01002010000034939-E02tuw4b9bLz20200825

25-Aug-2020 09:10:15

719

243.6000

XLON

11002110000035310-E02tuw4b9bY220200825

25-Aug-2020 09:10:31

441

243.5000

XLON

01002010000035584-E02tuw4b9cIH20200825

25-Aug-2020 09:11:21

748

243.4000

XLON

01002010000035167-E02tuw4b9eK520200825

25-Aug-2020 09:11:21

341

243.4000

XLON

01002010000035167-E02tuw4b9eK720200825

25-Aug-2020 09:11:50

600

243.5000

XLON

11002110000036149-E02tuw4b9esQ20200825

25-Aug-2020 09:13:14

601

243.7000

XLON

01002010000036673-E02tuw4b9gRY20200825

25-Aug-2020 09:14:00

3

243.9000

XLON

11002110000037054-E02tuw4b9hND20200825

25-Aug-2020 09:14:00

1400

243.9000

XLON

11002110000037054-E02tuw4b9hMX20200825

25-Aug-2020 09:14:01

98

243.9000

XLON

01002010000037275-E02tuw4b9hRB20200825

25-Aug-2020 09:14:22

1539

243.9000

XLON

01002010000037275-E02tuw4b9hnB20200825

25-Aug-2020 09:14:50

500

243.9000

XLON

01002010000037407-E02tuw4b9iHS20200825

25-Aug-2020 09:15:09

1105

243.9000

XLON

01002010000037407-E02tuw4b9iYi20200825

25-Aug-2020 09:15:14

200

243.9000

XLON

11002110000037610-E02tuw4b9ied20200825

25-Aug-2020 09:15:19

860

243.9000

XLON

11002110000037610-E02tuw4b9ih620200825

25-Aug-2020 09:15:20

1000

243.9000

XLON

01002010000037724-E02tuw4b9iho20200825

25-Aug-2020 09:15:20

416

243.9000

XLON

01002010000037724-E02tuw4b9ihq20200825

25-Aug-2020 09:15:29

200

243.9000

XLON

01002010000037734-E02tuw4b9ioJ20200825

25-Aug-2020 09:15:32

1270

243.9000

XLON

01002010000037734-E02tuw4b9irV20200825

25-Aug-2020 09:15:33

738

243.9000

XLON

01002010000037806-E02tuw4b9iwZ20200825

25-Aug-2020 09:15:33

1000

243.9000

XLON

01002010000037806-E02tuw4b9iwX20200825

25-Aug-2020 09:15:35

1

243.9000

XLON

11002110000037761-E02tuw4b9j2H20200825

25-Aug-2020 09:15:37

913

243.9000

XLON

11002110000037774-E02tuw4b9j6Y20200825

25-Aug-2020 09:16:54

1202

243.9000

XLON

01002010000038291-E02tuw4b9kaP20200825

25-Aug-2020 09:16:56

1063

243.9000

XLON

11002110000038208-E02tuw4b9kc220200825

25-Aug-2020 09:17:23

1067

243.9000

XLON

01002010000038427-E02tuw4b9kx620200825

25-Aug-2020 09:17:25

1067

243.8000

XLON

11002110000038327-E02tuw4b9kzj20200825

25-Aug-2020 09:17:50

10

243.9000

XLON

11002110000038530-E02tuw4b9lJx20200825

25-Aug-2020 09:17:58

436

243.9000

XLON

11002110000038530-E02tuw4b9lX620200825

25-Aug-2020 09:18:14

547

243.9000

XLON

01002010000038773-E02tuw4b9lnU20200825

25-Aug-2020 09:18:30

300

243.9000

XLON

11002110000038753-E02tuw4b9m1e20200825

25-Aug-2020 09:20:37

1381

243.9000

XLON

11002110000038806-E02tuw4b9nXj20200825

25-Aug-2020 09:20:38

750

243.9000

XLON

01002010000039647-E02tuw4b9nbf20200825

25-Aug-2020 09:20:38

421

243.9000

XLON

01002010000039647-E02tuw4b9nbh20200825

25-Aug-2020 09:20:38

131

243.9000

XLON

01002010000039647-E02tuw4b9nbj20200825

25-Aug-2020 09:20:38

1600

243.9000

XLON

01002010000039647-E02tuw4b9nbd20200825

25-Aug-2020 09:23:40

1000

243.6000

XLON

01002010000040742-E02tuw4b9qr520200825

25-Aug-2020 09:23:40

814

243.6000

XLON

01002010000040742-E02tuw4b9qr720200825

25-Aug-2020 09:23:42

723

243.6000

XLON

01002010000040747-E02tuw4b9qsg20200825

25-Aug-2020 09:26:21

475

243.7000

XLON

01002010000041535-E02tuw4b9tT220200825

25-Aug-2020 09:26:21

579

243.7000

XLON

01002010000041535-E02tuw4b9tT420200825

25-Aug-2020 09:26:27

1041

243.7000

XLON

01002010000041663-E02tuw4b9tcP20200825

25-Aug-2020 09:26:28

587

243.7000

XLON

01002010000041690-E02tuw4b9teW20200825

25-Aug-2020 09:31:49

48

243.9000

XLON

01002010000043361-E02tuw4b9zlR20200825

25-Aug-2020 09:31:49

1038

243.9000

XLON

01002010000043361-E02tuw4b9zlP20200825

25-Aug-2020 09:31:51

1089

243.9000

XLON

01002010000043667-E02tuw4b9znK20200825

25-Aug-2020 09:35:19

1103

243.6000

XLON

11002110000044806-E02tuw4bA3M420200825

25-Aug-2020 09:35:23

1235

243.6000

XLON

01002010000044942-E02tuw4bA3Q920200825

25-Aug-2020 09:40:57

1444

243.7000

XLON

01002010000046787-E02tuw4bA96320200825

25-Aug-2020 09:40:59

1188

243.7000

XLON

11002110000046648-E02tuw4bA99k20200825

25-Aug-2020 09:47:38

1246

243.2000

XLON

01002010000049110-E02tuw4bAGh820200825

25-Aug-2020 09:47:40

1246

243.2000

XLON

01002010000049125-E02tuw4bAGiw20200825

25-Aug-2020 09:55:57

1295

243.2000

XLON

11002110000051372-E02tuw4bANQ620200825

25-Aug-2020 09:55:59

1000

243.2000

XLON

11002110000051527-E02tuw4bANWI20200825

25-Aug-2020 09:58:38

68

243.2000

XLON

01002010000052139-E02tuw4bAPL720200825

25-Aug-2020 09:58:39

736

243.2000

XLON

11002110000052043-E02tuw4bAPLg20200825

25-Aug-2020 09:58:40

610

243.2000

XLON

11002110000052043-E02tuw4bAPMT20200825

25-Aug-2020 09:58:40

661

243.2000

XLON

01002010000052144-E02tuw4bAPMX20200825

25-Aug-2020 09:58:49

75

243.2000

XLON

01002010000052144-E02tuw4bAPQ320200825

25-Aug-2020 09:58:50

1000

243.2000

XLON

01002010000052185-E02tuw4bAPQh20200825

25-Aug-2020 10:02:42

1000

242.5000

XLON

01002010000053301-E02tuw4bASal20200825

25-Aug-2020 10:02:45

1000

242.5000

XLON

01002010000053323-E02tuw4bASms20200825

25-Aug-2020 10:02:48

465

242.5000

XLON

01002010000053372-E02tuw4bAT9X20200825

25-Aug-2020 10:03:26

211

242.5000

XLON

11002110000053489-E02tuw4bAULF20200825

25-Aug-2020 10:03:26

1300

242.5000

XLON

11002110000053489-E02tuw4bAULD20200825

25-Aug-2020 10:03:27

1000

242.5000

XLON

11002110000053510-E02tuw4bAUNG20200825

25-Aug-2020 10:03:29

1325

242.5000

XLON

01002010000053637-E02tuw4bAUPr20200825

25-Aug-2020 10:04:26

2970

242.7000

XLON

11002110000053712-E02tuw4bAUuW20200825

25-Aug-2020 10:04:26

770

242.7000

XLON

11002110000053712-E02tuw4bAUuY20200825

25-Aug-2020 10:04:26

472

242.7000

XLON

11002110000053712-E02tuw4bAUuU20200825

25-Aug-2020 10:10:29

1000

242.8000

XLON

11002110000055254-E02tuw4bAZNl20200825

25-Aug-2020 10:10:30

1000

242.8000

XLON

01002010000055406-E02tuw4bAZQH20200825

25-Aug-2020 10:10:30

530

242.8000

XLON

01002010000055406-E02tuw4bAZQL20200825

25-Aug-2020 10:10:30

777

242.8000

XLON

01002010000055406-E02tuw4bAZQJ20200825

25-Aug-2020 10:14:01

1437

242.6000

XLON

11002110000055977-E02tuw4bAbf520200825

25-Aug-2020 10:14:35

618

242.6000

XLON

01002010000056111-E02tuw4bAbyT20200825

25-Aug-2020 10:14:35

228

242.6000

XLON

01002010000056111-E02tuw4bAbyQ20200825

25-Aug-2020 10:16:43

16

242.7000

XLON

01002010000056841-E02tuw4bAdg520200825

25-Aug-2020 10:16:43

1400

242.7000

XLON

01002010000056841-E02tuw4bAdg320200825

25-Aug-2020 10:18:03

1414

242.8000

XLON

11002110000056833-E02tuw4bAf4N20200825

25-Aug-2020 10:30:17

1318

243.2000

XLON

11002110000059970-E02tuw4bAnOv20200825

25-Aug-2020 10:30:19

1130

243.3000

XLON

01002010000060128-E02tuw4bAnTq20200825

25-Aug-2020 10:31:22

1295

243.3000

XLON

11002110000060151-E02tuw4bAoO620200825

25-Aug-2020 10:31:30

1207

243.2000

XLON

11002110000060234-E02tuw4bAoeG20200825

25-Aug-2020 10:31:30

613

243.2000

XLON

01002010000060406-E02tuw4bAoef20200825

25-Aug-2020 10:31:30

203

243.2000

XLON

01002010000060406-E02tuw4bAoej20200825

25-Aug-2020 10:31:30

1000

243.2000

XLON

01002010000060406-E02tuw4bAoeh20200825

25-Aug-2020 10:38:10

1179

243.0000

XLON

11002110000062414-E02tuw4bAtDi20200825

25-Aug-2020 10:38:13

1218

243.0000

XLON

01002010000062562-E02tuw4bAtJv20200825

25-Aug-2020 10:45:18

1219

242.9000

XLON

11002110000063634-E02tuw4bAx3M20200825

25-Aug-2020 10:45:21

285

242.8000

XLON

01002010000064050-E02tuw4bAx8X20200825

25-Aug-2020 10:45:21

1000

242.8000

XLON

01002010000064050-E02tuw4bAx8V20200825

25-Aug-2020 10:49:37

1248

242.4000

XLON

11002110000064974-E02tuw4bAz8l20200825

25-Aug-2020 10:52:52

1036

242.8000

XLON

11002110000065779-E02tuw4bB1Kb20200825

25-Aug-2020 10:52:55

208

242.8000

XLON

11002110000065779-E02tuw4bB1QF20200825

25-Aug-2020 10:53:34

185

242.8000

XLON

01002010000065945-E02tuw4bB1lo20200825

25-Aug-2020 10:53:34

1061

242.8000

XLON

01002010000065945-E02tuw4bB1lq20200825

25-Aug-2020 10:53:34

1000

242.8000

XLON

01002010000066146-E02tuw4bB1oY20200825

25-Aug-2020 11:02:50

1338

242.6000

XLON

01002010000068119-E02tuw4bB7tc20200825

25-Aug-2020 11:02:53

485

242.5000

XLON

11002110000068242-E02tuw4bB82O20200825

25-Aug-2020 11:03:01

466

242.5000

XLON

11002110000068242-E02tuw4bB87J20200825

25-Aug-2020 11:03:08

481

242.5000

XLON

01002010000068358-E02tuw4bB8Cv20200825

25-Aug-2020 11:03:08

475

242.5000

XLON

11002110000068242-E02tuw4bB8Ct20200825

25-Aug-2020 11:03:08

466

242.5000

XLON

11002110000068285-E02tuw4bB8Cx20200825

25-Aug-2020 11:03:09

345

242.5000

XLON

01002010000068426-E02tuw4bB8FC20200825

25-Aug-2020 11:03:50

8

242.6000

XLON

11002110000068482-E02tuw4bB8js20200825

25-Aug-2020 11:03:50

162

242.6000

XLON

11002110000068482-E02tuw4bB8ju20200825

25-Aug-2020 11:03:51

1249

242.6000

XLON

11002110000068482-E02tuw4bB8pE20200825

25-Aug-2020 11:03:52

1000

242.6000

XLON

11002110000068498-E02tuw4bB8qD20200825

25-Aug-2020 11:03:52

762

242.6000

XLON

11002110000068498-E02tuw4bB8qF20200825

25-Aug-2020 11:03:53

1647

242.6000

XLON

11002110000068503-E02tuw4bB8rM20200825

25-Aug-2020 11:03:54

1487

242.6000

XLON

01002010000068622-E02tuw4bB8sb20200825

25-Aug-2020 11:03:55

1652

242.6000

XLON

11002110000068514-E02tuw4bB8uA20200825

25-Aug-2020 11:04:02

692

242.6000

XLON

11002110000068520-E02tuw4bB8ym20200825

25-Aug-2020 11:05:56

1000

242.4000

XLON

01002010000069101-E02tuw4bBAUG20200825

25-Aug-2020 11:05:58

1266

242.4000

XLON

01002010000069112-E02tuw4bBAX220200825

25-Aug-2020 11:11:43

1473

242.6000

XLON

01002010000070295-E02tuw4bBE0a20200825

25-Aug-2020 11:11:48

1481

242.6000

XLON

01002010000070614-E02tuw4bBE6u20200825

25-Aug-2020 11:18:39

1449

242.9000

XLON

11002110000071470-E02tuw4bBHmi20200825

25-Aug-2020 11:18:40

800

242.9000

XLON

11002110000071716-E02tuw4bBHnn20200825

25-Aug-2020 11:18:40

37

242.9000

XLON

11002110000071716-E02tuw4bBHnp20200825

25-Aug-2020 11:18:59

1400

242.9000

XLON

01002010000071803-E02tuw4bBI0E20200825

25-Aug-2020 11:18:59

312

242.9000

XLON

01002010000071803-E02tuw4bBI0I20200825

25-Aug-2020 11:19:01

472

242.9000

XLON

01002010000071875-E02tuw4bBI9b20200825

25-Aug-2020 11:28:09

1467

242.9000

XLON

11002110000073490-E02tuw4bBNOo20200825

25-Aug-2020 11:29:41

464

242.9000

XLON

01002010000074097-E02tuw4bBOKs20200825

25-Aug-2020 11:30:54

445

243.1000

XLON

01002010000074641-E02tuw4bBOzY20200825

25-Aug-2020 11:30:54

1063

243.1000

XLON

11002110000074524-E02tuw4bBOzW20200825

25-Aug-2020 11:30:55

1600

243.1000

XLON

11002110000074690-E02tuw4bBP0o20200825

25-Aug-2020 11:30:55

950

243.1000

XLON

11002110000074690-E02tuw4bBP0s20200825

25-Aug-2020 11:30:55

1000

243.1000

XLON

11002110000074690-E02tuw4bBP0q20200825

25-Aug-2020 11:30:55

659

243.1000

XLON

11002110000074690-E02tuw4bBP0u20200825

25-Aug-2020 11:32:09

1481

242.8000

XLON

11002110000074762-E02tuw4bBPl320200825

25-Aug-2020 11:32:11

1000

242.8000

XLON

11002110000075029-E02tuw4bBPmf20200825

25-Aug-2020 11:32:11

661

242.8000

XLON

11002110000075029-E02tuw4bBPmh20200825

25-Aug-2020 11:32:14

601

242.8000

XLON

11002110000075042-E02tuw4bBPp120200825

25-Aug-2020 11:39:08

526

242.8000

XLON

11002110000076559-E02tuw4bBU4a20200825

25-Aug-2020 11:39:08

893

242.8000

XLON

11002110000076559-E02tuw4bBU4Y20200825

25-Aug-2020 11:40:38

1386

242.8000

XLON

11002110000077147-E02tuw4bBUlm20200825

25-Aug-2020 11:40:40

797

242.8000

XLON

01002010000077252-E02tuw4bBUmv20200825

25-Aug-2020 11:47:03

385

243.1000

XLON

01002010000079266-E02tuw4bBZEK20200825

25-Aug-2020 11:47:03

1000

243.1000

XLON

01002010000079266-E02tuw4bBZEI20200825

25-Aug-2020 11:51:13

1381

242.9000

XLON

01002010000080420-E02tuw4bBbVB20200825

25-Aug-2020 11:51:15

992

242.9000

XLON

01002010000080706-E02tuw4bBbWW20200825

25-Aug-2020 11:56:26

1374

243.0000

XLON

01002010000082367-E02tuw4bBfWo20200825

25-Aug-2020 11:56:27

1373

243.0000

XLON

11002110000082256-E02tuw4bBfX720200825

25-Aug-2020 11:56:29

633

243.0000

XLON

11002110000082274-E02tuw4bBfa920200825

25-Aug-2020 11:56:29

1400

243.0000

XLON

11002110000082274-E02tuw4bBfa520200825

25-Aug-2020 11:56:29

387

243.0000

XLON

01002010000082394-E02tuw4bBfZv20200825

25-Aug-2020 12:02:35

1237

242.8000

XLON

01002010000085344-E02tuw4bBkSp20200825

25-Aug-2020 12:03:41

1046

243.1000

XLON

11002110000085721-E02tuw4bBlRx20200825

25-Aug-2020 12:04:49

42

243.3000

XLON

01002010000086137-E02tuw4bBm8f20200825

25-Aug-2020 12:04:52

747

243.3000

XLON

01002010000086158-E02tuw4bBmAf20200825

25-Aug-2020 12:06:21

1185

243.3000

XLON

01002010000086664-E02tuw4bBnKs20200825

25-Aug-2020 12:09:05

1151

243.3000

XLON

01002010000087437-E02tuw4bBpJC20200825

25-Aug-2020 12:09:56

1151

243.0000

XLON

11002110000087386-E02tuw4bBpsV20200825

25-Aug-2020 12:10:00

1143

243.0000

XLON

01002010000087701-E02tuw4bBpuk20200825

25-Aug-2020 12:11:05

1143

243.0000

XLON

01002010000087731-E02tuw4bBqV320200825

25-Aug-2020 12:12:01

620

243.3000

XLON

11002110000088228-E02tuw4bBrck20200825

25-Aug-2020 12:12:03

951

243.4000

XLON

01002010000088360-E02tuw4bBrhu20200825

25-Aug-2020 12:12:03

182

243.4000

XLON

01002010000088360-E02tuw4bBrhW20200825

25-Aug-2020 12:12:04

1000

243.4000

XLON

11002110000088257-E02tuw4bBriv20200825

25-Aug-2020 12:12:04

773

243.4000

XLON

11002110000088257-E02tuw4bBrix20200825

25-Aug-2020 12:14:14

1600

243.0000

XLON

11002110000088830-E02tuw4bBtMt20200825

25-Aug-2020 12:14:14

694

243.0000

XLON

11002110000088830-E02tuw4bBtMv20200825

25-Aug-2020 12:15:09

1000

243.0000

XLON

11002110000089032-E02tuw4bBu0A20200825

25-Aug-2020 12:15:11

109

243.0000

XLON

11002110000089032-E02tuw4bBu1a20200825

25-Aug-2020 12:15:43

1095

243.1000

XLON

01002010000089316-E02tuw4bBuOS20200825

25-Aug-2020 12:15:45

1095

243.1000

XLON

01002010000089323-E02tuw4bBuP620200825

25-Aug-2020 12:17:46

1200

242.8000

XLON

11002110000089623-E02tuw4bBvdM20200825

25-Aug-2020 12:17:46

154

242.8000

XLON

11002110000089623-E02tuw4bBvdO20200825

25-Aug-2020 12:17:48

332

242.8000

XLON

01002010000089868-E02tuw4bBvgj20200825

25-Aug-2020 12:17:48

492

242.8000

XLON

01002010000089868-E02tuw4bBvgl20200825

25-Aug-2020 12:29:22

1104

242.8000

XLON

11002110000092556-E02tuw4bC27u20200825

25-Aug-2020 12:29:22

193

242.8000

XLON

11002110000092556-E02tuw4bC27w20200825

25-Aug-2020 12:30:15

461

242.8000

XLON

01002010000092751-E02tuw4bC2gx20200825

25-Aug-2020 12:30:15

527

242.8000

XLON

01002010000092751-E02tuw4bC2gv20200825

25-Aug-2020 12:38:46

1231

242.4000

XLON

11002110000094673-E02tuw4bC86I20200825

25-Aug-2020 12:41:02

832

242.6000

XLON

11002110000095230-E02tuw4bC9Ce20200825

25-Aug-2020 12:41:02

420

242.6000

XLON

11002110000095230-E02tuw4bC9Cc20200825

25-Aug-2020 12:41:04

1312

242.6000

XLON

11002110000095241-E02tuw4bC9Ek20200825

25-Aug-2020 12:46:18

321

242.4000

XLON

11002110000096410-E02tuw4bCCOR20200825

25-Aug-2020 12:48:20

987

242.4000

XLON

11002110000096410-E02tuw4bCDMG20200825

25-Aug-2020 12:48:21

1000

242.4000

XLON

01002010000097124-E02tuw4bCDOZ20200825

25-Aug-2020 12:48:55

770

242.5000

XLON

01002010000097254-E02tuw4bCDey20200825

25-Aug-2020 12:48:57

1318

242.5000

XLON

01002010000097263-E02tuw4bCDg920200825

25-Aug-2020 12:49:00

922

242.5000

XLON

11002110000097172-E02tuw4bCDhJ20200825

25-Aug-2020 12:51:36

1368

242.5000

XLON

11002110000097823-E02tuw4bCFYW20200825

25-Aug-2020 12:51:37

1368

242.5000

XLON

11002110000097835-E02tuw4bCFbO20200825

25-Aug-2020 12:51:38

1368

242.5000

XLON

01002010000097929-E02tuw4bCFbq20200825

25-Aug-2020 12:51:40

1000

242.5000

XLON

11002110000097844-E02tuw4bCFdN20200825

25-Aug-2020 12:51:40

314

242.5000

XLON

11002110000097844-E02tuw4bCFdP20200825

25-Aug-2020 12:56:42

1388

242.1000

XLON

11002110000098858-E02tuw4bCILc20200825

25-Aug-2020 12:56:45

933

242.1000

XLON

11002110000098994-E02tuw4bCIOZ20200825

25-Aug-2020 13:04:22

1511

242.1000

XLON

01002010000101288-E02tuw4bCNhB20200825

25-Aug-2020 13:04:23

107

242.1000

XLON

01002010000101295-E02tuw4bCNhs20200825

25-Aug-2020 13:04:23

1400

242.1000

XLON

01002010000101295-E02tuw4bCNhj20200825

25-Aug-2020 13:04:24

700

242.1000

XLON

11002110000101244-E02tuw4bCNiD20200825

25-Aug-2020 13:04:25

1400

242.1000

XLON

01002010000101308-E02tuw4bCNiw20200825

25-Aug-2020 13:05:32

575

242.1000

XLON

01002010000101484-E02tuw4bCOKm20200825

25-Aug-2020 13:05:32

107

242.1000

XLON

01002010000101308-E02tuw4bCOKk20200825

25-Aug-2020 13:08:03

744

242.3000

XLON

01002010000102171-E02tuw4bCPsF20200825

25-Aug-2020 13:08:03

1000

242.3000

XLON

01002010000102171-E02tuw4bCPsH20200825

25-Aug-2020 13:08:06

614

242.3000

XLON

11002110000102126-E02tuw4bCPvT20200825

25-Aug-2020 13:14:48

1400

242.5000

XLON

01002010000104085-E02tuw4bCUmy20200825

25-Aug-2020 13:15:42

1397

242.4000

XLON

11002110000104054-E02tuw4bCVGS20200825

25-Aug-2020 13:15:43

1000

242.4000

XLON

11002110000104304-E02tuw4bCVHH20200825

25-Aug-2020 13:15:43

743

242.4000

XLON

11002110000104304-E02tuw4bCVHJ20200825

25-Aug-2020 13:15:53

597

242.4000

XLON

11002110000104316-E02tuw4bCVR320200825

25-Aug-2020 13:15:53

800

242.4000

XLON

11002110000104316-E02tuw4bCVR120200825

25-Aug-2020 13:15:55

671

242.4000

XLON

01002010000104438-E02tuw4bCVSQ20200825

25-Aug-2020 13:32:00

468

242.7000

XLON

01002010000109921-E02tuw4bChKO20200825

25-Aug-2020 13:32:00

1370

242.7000

XLON

11002110000109180-E02tuw4bChKI20200825

25-Aug-2020 13:33:48

1389

242.9000

XLON

11002110000110391-E02tuw4bCicZ20200825

25-Aug-2020 13:33:55

200

242.9000

XLON

01002010000110760-E02tuw4bCin420200825

25-Aug-2020 13:35:13

762

242.9000

XLON

01002010000110760-E02tuw4bCjjW20200825

25-Aug-2020 13:45:15

934

243.1000

XLON

01002010000113640-E02tuw4bCqst20200825

25-Aug-2020 13:45:15

600

243.1000

XLON

01002010000113640-E02tuw4bCqsr20200825

25-Aug-2020 13:45:17

17

243.0000

XLON

11002110000113652-E02tuw4bCqvv20200825

25-Aug-2020 13:50:08

11

243.0000

XLON

11002110000114999-E02tuw4bCuG120200825

25-Aug-2020 13:50:37

600

243.1000

XLON

11002110000115171-E02tuw4bCuZU20200825

25-Aug-2020 13:50:37

583

243.1000

XLON

11002110000115171-E02tuw4bCuZQ20200825

25-Aug-2020 13:50:37

1100

243.1000

XLON

11002110000115171-E02tuw4bCuZS20200825

25-Aug-2020 13:50:37

893

243.1000

XLON

11002110000115171-E02tuw4bCuZO20200825

25-Aug-2020 13:50:37

1000

243.1000

XLON

11002110000115171-E02tuw4bCuZM20200825

25-Aug-2020 13:52:52

1000

242.9000

XLON

11002110000115861-E02tuw4bCvyy20200825

25-Aug-2020 13:53:11

1034

242.9000

XLON

01002010000115894-E02tuw4bCwAC20200825

25-Aug-2020 13:58:45

1000

242.9000

XLON

01002010000117885-E02tuw4bD0HP20200825

25-Aug-2020 13:58:46

528

242.9000

XLON

11002110000117832-E02tuw4bD0IL20200825

25-Aug-2020 13:58:47

13

242.9000

XLON

11002110000117844-E02tuw4bD0JQ20200825

25-Aug-2020 13:58:48

1949

242.9000

XLON

01002010000117921-E02tuw4bD0Jp20200825

25-Aug-2020 13:58:54

228

242.9000

XLON

01002010000117921-E02tuw4bD0OQ20200825

25-Aug-2020 14:00:44

1600

242.8000

XLON

01002010000118825-E02tuw4bD2Np20200825

25-Aug-2020 14:00:44

564

242.8000

XLON

01002010000118825-E02tuw4bD2Nr20200825

25-Aug-2020 14:04:53

1395

242.7000

XLON

01002010000120674-E02tuw4bD6W720200825

25-Aug-2020 14:04:56

667

242.7000

XLON

11002110000120644-E02tuw4bD6mx20200825

25-Aug-2020 14:05:01

1562

242.8000

XLON

01002010000120790-E02tuw4bD70T20200825

25-Aug-2020 14:05:01

859

242.8000

XLON

01002010000120790-E02tuw4bD70V20200825

25-Aug-2020 14:09:16

1435

242.6000

XLON

01002010000122932-E02tuw4bDC5V20200825

25-Aug-2020 14:09:19

92

242.6000

XLON

11002110000122875-E02tuw4bDC9420200825

25-Aug-2020 14:09:19

562

242.6000

XLON

11002110000122875-E02tuw4bDC9620200825

25-Aug-2020 14:17:00

1400

242.2000

XLON

11002110000125904-E02tuw4bDIvK20200825

25-Aug-2020 14:17:00

51

242.2000

XLON

11002110000125904-E02tuw4bDIvN20200825

25-Aug-2020 14:17:02

947

242.2000

XLON

11002110000126166-E02tuw4bDJ0T20200825

25-Aug-2020 14:20:40

1576

242.3000

XLON

11002110000127842-E02tuw4bDM3p20200825

25-Aug-2020 14:22:25

488

242.4000

XLON

11002110000127995-E02tuw4bDNY920200825

25-Aug-2020 14:22:25

947

242.4000

XLON

01002010000128092-E02tuw4bDNYB20200825

25-Aug-2020 14:22:51

617

242.6000

XLON

11002110000128785-E02tuw4bDODZ20200825

25-Aug-2020 14:22:51

452

242.6000

XLON

01002010000128864-E02tuw4bDODd20200825

25-Aug-2020 14:22:51

356

242.6000

XLON

11002110000128785-E02tuw4bDODb20200825

25-Aug-2020 14:22:53

1192

242.6000

XLON

11002110000128809-E02tuw4bDOHo20200825

25-Aug-2020 14:27:55

1000

242.4000

XLON

01002010000131116-E02tuw4bDSRv20200825

25-Aug-2020 14:30:29

57

242.5000

XLON

11002110000132346-E02tuw4bDVXa20200825

25-Aug-2020 14:30:30

373

242.5000

XLON

11002110000132356-E02tuw4bDVYV20200825

25-Aug-2020 14:30:32

1683

242.5000

XLON

11002110000132356-E02tuw4bDVd920200825

25-Aug-2020 14:30:34

1000

242.5000

XLON

11002110000132413-E02tuw4bDVhb20200825

25-Aug-2020 14:30:37

928

242.5000

XLON

01002010000132570-E02tuw4bDVlX20200825

25-Aug-2020 14:32:13

1000

242.3000

XLON

01002010000133659-E02tuw4bDZ0720200825

25-Aug-2020 14:32:52

1295

242.4000

XLON

01002010000133855-E02tuw4bDa9i20200825

25-Aug-2020 14:32:54

611

242.4000

XLON

01002010000134054-E02tuw4bDaJK20200825

25-Aug-2020 14:35:38

1287

242.1000

XLON

01002010000135188-E02tuw4bDee120200825

25-Aug-2020 14:35:43

911

242.1000

XLON

11002110000135401-E02tuw4bDenS20200825

25-Aug-2020 14:38:03

1214

242.0000

XLON

11002110000136563-E02tuw4bDihC20200825

25-Aug-2020 14:38:41

1094

242.0000

XLON

11002110000136606-E02tuw4bDjiP20200825

25-Aug-2020 14:42:59

98

242.0000

XLON

11002110000138919-E02tuw4bDqsb20200825

25-Aug-2020 14:42:59

18

242.0000

XLON

11002110000138919-E02tuw4bDqsZ20200825

25-Aug-2020 14:43:00

1540

242.0000

XLON

01002010000138926-E02tuw4bDqtd20200825

25-Aug-2020 14:43:02

365

242.0000

XLON

01002010000138942-E02tuw4bDqxx20200825

25-Aug-2020 14:43:02

77

242.0000

XLON

01002010000138942-E02tuw4bDqxv20200825

25-Aug-2020 14:43:05

1051

242.0000

XLON

01002010000138952-E02tuw4bDr0E20200825

25-Aug-2020 14:46:49

299

242.0000

XLON

11002110000140484-E02tuw4bDvj520200825

25-Aug-2020 14:46:49

932

242.0000

XLON

11002110000140484-E02tuw4bDvj720200825

25-Aug-2020 14:47:33

732

242.2000

XLON

01002010000140837-E02tuw4bDwqb20200825

25-Aug-2020 14:49:10

494

242.3000

XLON

11002110000141361-E02tuw4bDyVS20200825

25-Aug-2020 14:49:10

777

242.3000

XLON

01002010000141354-E02tuw4bDyVQ20200825

25-Aug-2020 14:49:11

850

242.3000

XLON

11002110000141456-E02tuw4bDyW520200825

25-Aug-2020 14:49:12

411

242.3000

XLON

01002010000141460-E02tuw4bDyYM20200825

25-Aug-2020 14:49:12

104

242.3000

XLON

01002010000141460-E02tuw4bDyYK20200825

25-Aug-2020 14:49:41

600

242.3000

XLON

11002110000141473-E02tuw4bDzAx20200825

25-Aug-2020 14:50:22

685

242.3000

XLON

11002110000141473-E02tuw4bE0RL20200825

25-Aug-2020 14:50:23

705

242.3000

XLON

11002110000141967-E02tuw4bE0Tf20200825

25-Aug-2020 14:53:06

1331

242.1000

XLON

11002110000143263-E02tuw4bE4dc20200825

25-Aug-2020 14:53:15

1072

242.0000

XLON

11002110000143329-E02tuw4bE4u520200825

25-Aug-2020 14:56:21

114

242.1000

XLON

01002010000144685-E02tuw4bE9nU20200825

25-Aug-2020 14:56:21

1400

242.1000

XLON

01002010000144685-E02tuw4bE9nS20200825

25-Aug-2020 14:56:22

1136

242.1000

XLON

01002010000144995-E02tuw4bE9og20200825

25-Aug-2020 14:56:22

244

242.1000

XLON

01002010000144995-E02tuw4bE9oi20200825

25-Aug-2020 14:56:23

1106

242.1000

XLON

01002010000145002-E02tuw4bE9pP20200825

25-Aug-2020 14:56:23

258

242.1000

XLON

01002010000145002-E02tuw4bE9pN20200825

25-Aug-2020 14:57:24

340

242.1000

XLON

11002110000144990-E02tuw4bEB5v20200825

25-Aug-2020 14:57:24

1040

242.1000

XLON

11002110000144990-E02tuw4bEB5s20200825

25-Aug-2020 14:57:25

590

242.1000

XLON

01002010000145457-E02tuw4bEB7a20200825

25-Aug-2020 14:57:26

1359

242.1000

XLON

11002110000145459-E02tuw4bEB8T20200825

25-Aug-2020 14:57:43

1359

242.1000

XLON

01002010000145471-E02tuw4bEBPq20200825

25-Aug-2020 14:58:00

546

242.0000

XLON

11002110000145608-E02tuw4bEBiP20200825

25-Aug-2020 14:58:00

815

242.0000

XLON

11002110000145608-E02tuw4bEBiR20200825

25-Aug-2020 14:58:01

495

242.0000

XLON

01002010000145710-E02tuw4bEBnc20200825

25-Aug-2020 14:58:05

300

242.0000

XLON

01002010000145710-E02tuw4bEBrp20200825

25-Aug-2020 14:58:55

497

242.0000

XLON

01002010000145710-E02tuw4bECex20200825

25-Aug-2020 14:59:41

495

242.0000

XLON

11002110000145710-E02tuw4bEDMr20200825

25-Aug-2020 14:59:41

70

242.0000

XLON

01002010000145710-E02tuw4bEDMp20200825

25-Aug-2020 14:59:54

789

242.0000

XLON

11002110000146026-E02tuw4bEDnX20200825

25-Aug-2020 14:59:58

562

242.0000

XLON

11002110000146328-E02tuw4bEDsH20200825

25-Aug-2020 15:00:02

793

242.0000

XLON

11002110000146408-E02tuw4bEE4320200825

25-Aug-2020 15:00:02

562

242.0000

XLON

11002110000146439-E02tuw4bEE4520200825

25-Aug-2020 15:00:04

504

242.0000

XLON

11002110000146518-E02tuw4bEED720200825

25-Aug-2020 15:01:06

1326

242.0000

XLON

11002110000147013-E02tuw4bEGLm20200825

25-Aug-2020 15:01:08

211

242.0000

XLON

11002110000147140-E02tuw4bEGSV20200825

25-Aug-2020 15:01:08

306

242.0000

XLON

11002110000147140-E02tuw4bEGSR20200825

25-Aug-2020 15:01:08

55

242.0000

XLON

11002110000147140-E02tuw4bEGST20200825

25-Aug-2020 15:01:08

1000

242.0000

XLON

11002110000147140-E02tuw4bEGSP20200825

25-Aug-2020 15:06:13

1529

241.4000

XLON

11002110000149205-E02tuw4bENKv20200825

25-Aug-2020 15:06:13

589

241.4000

XLON

11002110000149371-E02tuw4bENKz20200825

25-Aug-2020 15:06:46

2689

241.4000

XLON

01002010000149722-E02tuw4bEOR020200825

25-Aug-2020 15:07:40

1897

241.4000

XLON

11002110000149756-E02tuw4bEPkk20200825

25-Aug-2020 15:08:51

409

241.2000

XLON

11002110000150693-E02tuw4bERRO20200825

25-Aug-2020 15:09:41

660

241.3000

XLON

11002110000150848-E02tuw4bESgy20200825

25-Aug-2020 15:09:42

800

241.3000

XLON

11002110000150848-E02tuw4bESj120200825

25-Aug-2020 15:09:44

546

241.3000

XLON

01002010000151076-E02tuw4bESoX20200825

25-Aug-2020 15:12:56

1669

241.1000

XLON

11002110000152800-E02tuw4bEX5t20200825

25-Aug-2020 15:12:57

1669

241.1000

XLON

01002010000152787-E02tuw4bEX7V20200825

25-Aug-2020 15:12:59

534

241.1000

XLON

11002110000152831-E02tuw4bEXDe20200825

25-Aug-2020 15:13:41

542

241.0000

XLON

11002110000153223-E02tuw4bEYQQ20200825

25-Aug-2020 15:13:41

1081

241.0000

XLON

11002110000153223-E02tuw4bEYQS20200825

25-Aug-2020 15:13:41

691

241.0000

XLON

11002110000153223-E02tuw4bEYQO20200825

25-Aug-2020 15:14:38

1896

240.9000

XLON

11002110000153540-E02tuw4bEZpY20200825

25-Aug-2020 15:15:25

747

241.2000

XLON

01002010000153996-E02tuw4bEb7s20200825

25-Aug-2020 15:15:48

1736

241.2000

XLON

11002110000154047-E02tuw4bEbnY20200825

25-Aug-2020 15:15:49

1154

241.2000

XLON

11002110000154238-E02tuw4bEbpi20200825

25-Aug-2020 15:15:49

987

241.2000

XLON

11002110000154238-E02tuw4bEbpk20200825

25-Aug-2020 15:16:51

1000

241.4000

XLON

11002110000154646-E02tuw4bEcu720200825

25-Aug-2020 15:16:51

303

241.4000

XLON

11002110000154646-E02tuw4bEcu920200825

25-Aug-2020 15:17:54

1151

241.7000

XLON

01002010000155196-E02tuw4bEeec20200825

25-Aug-2020 15:17:54

666

241.7000

XLON

11002110000155203-E02tuw4bEeee20200825

25-Aug-2020 15:17:56

648

241.7000

XLON

01002010000155251-E02tuw4bEeiM20200825

25-Aug-2020 15:19:00

777

241.8000

XLON

11002110000155684-E02tuw4bEg1r20200825

25-Aug-2020 15:19:01

2197

241.8000

XLON

01002010000155665-E02tuw4bEg4C20200825

25-Aug-2020 15:19:03

487

241.8000

XLON

01002010000155691-E02tuw4bEgBt20200825

25-Aug-2020 15:19:03

870

241.8000

XLON

01002010000155691-E02tuw4bEgBr20200825

25-Aug-2020 15:20:23

418

241.6000

XLON

01002010000156304-E02tuw4bEiPH20200825

25-Aug-2020 15:20:24

1600

241.4000

XLON

11002110000156353-E02tuw4bEiT520200825

25-Aug-2020 15:20:24

399

241.4000

XLON

11002110000156353-E02tuw4bEiT720200825

25-Aug-2020 15:24:33

1591

241.0000

XLON

11002110000157908-E02tuw4bEpC220200825

25-Aug-2020 15:24:35

482

241.0000

XLON

01002010000157888-E02tuw4bEpK020200825

25-Aug-2020 15:24:35

411

241.0000

XLON

01002010000157888-E02tuw4bEpK220200825

25-Aug-2020 15:26:32

1567

240.7000

XLON

01002010000158538-E02tuw4bErPH20200825

25-Aug-2020 15:27:17

1600

240.5000

XLON

11002110000159131-E02tuw4bEsqH20200825

25-Aug-2020 15:28:02

226

240.6000

XLON

01002010000159422-E02tuw4bEuFx20200825

25-Aug-2020 15:28:02

1400

240.6000

XLON

01002010000159422-E02tuw4bEuFv20200825

25-Aug-2020 15:30:00

1599

240.7000

XLON

11002110000160078-E02tuw4bEwuu20200825

25-Aug-2020 15:30:02

31

240.6000

XLON

01002010000160197-E02tuw4bExDn20200825

25-Aug-2020 15:30:02

484

240.6000

XLON

01002010000160197-E02tuw4bExDl20200825

25-Aug-2020 15:30:41

788

240.4000

XLON

11002110000160590-E02tuw4bEyj420200825

25-Aug-2020 15:30:50

556

240.4000

XLON

01002010000160603-E02tuw4bEz3T20200825

25-Aug-2020 15:30:50

760

240.4000

XLON

01002010000160516-E02tuw4bEz0320200825

25-Aug-2020 15:33:22

1542

240.2000

XLON

01002010000161763-E02tuw4bF3am20200825

25-Aug-2020 15:35:49

131

240.3000

XLON

01002010000162682-E02tuw4bF6ta20200825

25-Aug-2020 15:35:49

490

240.3000

XLON

01002010000162682-E02tuw4bF6tS20200825

25-Aug-2020 15:35:49

613

240.3000

XLON

01002010000162682-E02tuw4bF6tW20200825

25-Aug-2020 15:35:49

301

240.3000

XLON

01002010000162682-E02tuw4bF6tY20200825

25-Aug-2020 15:35:50

1535

240.2000

XLON

11002110000162763-E02tuw4bF6y920200825

25-Aug-2020 15:35:52

481

240.2000

XLON

01002010000162703-E02tuw4bF70r20200825

25-Aug-2020 15:38:11

1544

240.0000

XLON

11002110000163371-E02tuw4bF9d720200825

25-Aug-2020 15:38:25

1000

240.2000

XLON

01002010000163704-E02tuw4bF9tg20200825

25-Aug-2020 15:39:56

166

240.3000

XLON

01002010000164346-E02tuw4bFC0520200825

25-Aug-2020 15:39:56

1043

240.3000

XLON

01002010000164346-E02tuw4bFC0220200825

25-Aug-2020 15:39:56

1274

240.3000

XLON

11002110000164347-E02tuw4bFBzg20200825

25-Aug-2020 15:40:40

1535

240.3000

XLON

01002010000164596-E02tuw4bFDBd20200825

25-Aug-2020 15:40:41

1536

240.3000

XLON

11002110000164740-E02tuw4bFDDL20200825

25-Aug-2020 15:41:48

485

240.1000

XLON

11002110000165180-E02tuw4bFFGn20200825

25-Aug-2020 15:41:49

121

240.1000

XLON

11002110000165185-E02tuw4bFFK320200825

25-Aug-2020 15:41:49

364

240.1000

XLON

11002110000165185-E02tuw4bFFK120200825

25-Aug-2020 15:41:49

1036

240.1000

XLON

11002110000165180-E02tuw4bFFJz20200825

25-Aug-2020 15:41:52

399

240.1000

XLON

11002110000165210-E02tuw4bFFMY20200825

25-Aug-2020 15:43:46

398

240.3000

XLON

01002010000165734-E02tuw4bFHnW20200825

25-Aug-2020 15:43:47

1483

240.3000

XLON

01002010000165748-E02tuw4bFHrw20200825

25-Aug-2020 15:44:40

1115

240.4000

XLON

11002110000166174-E02tuw4bFJDq20200825

25-Aug-2020 15:46:19

41

240.5000

XLON

11002110000166810-E02tuw4bFMwc20200825

25-Aug-2020 15:46:19

1400

240.5000

XLON

11002110000166810-E02tuw4bFMwa20200825

25-Aug-2020 15:46:27

463

240.4000

XLON

01002010000166959-E02tuw4bFNN820200825

25-Aug-2020 15:46:30

1447

240.4000

XLON

11002110000167085-E02tuw4bFNcq20200825

25-Aug-2020 15:46:40

791

240.3000

XLON

01002010000167051-E02tuw4bFOCo20200825

25-Aug-2020 15:48:16

1403

240.5000

XLON

11002110000167857-E02tuw4bFRFo20200825

25-Aug-2020 15:48:16

491

240.5000

XLON

01002010000167852-E02tuw4bFRFq20200825

25-Aug-2020 15:49:14

801

240.3000

XLON

11002110000168347-E02tuw4bFSu220200825

25-Aug-2020 15:49:17

765

240.3000

XLON

11002110000168376-E02tuw4bFSyF20200825

25-Aug-2020 15:49:17

147

240.3000

XLON

11002110000168376-E02tuw4bFSyI20200825

25-Aug-2020 15:52:29

1532

239.9000

XLON

01002010000169551-E02tuw4bFYd920200825

25-Aug-2020 15:53:58

1609

239.9000

XLON

01002010000169912-E02tuw4bFaum20200825

25-Aug-2020 15:54:04

6

239.9000

XLON

01002010000170078-E02tuw4bFb6Z20200825

25-Aug-2020 15:54:04

499

239.9000

XLON

01002010000170078-E02tuw4bFb6V20200825

25-Aug-2020 15:54:04

499

239.9000

XLON

11002110000170140-E02tuw4bFb6O20200825

25-Aug-2020 15:54:44

487

239.9000

XLON

01002010000170078-E02tuw4bFblf20200825

25-Aug-2020 15:54:48

663

239.9000

XLON

01002010000170078-E02tuw4bFbsq20200825

25-Aug-2020 15:54:48

545

239.9000

XLON

11002110000170368-E02tuw4bFbsy20200825

25-Aug-2020 15:54:48

505

239.9000

XLON

11002110000170149-E02tuw4bFbsu20200825

25-Aug-2020 15:54:50

2425

239.9000

XLON

01002010000170323-E02tuw4bFbwk20200825

25-Aug-2020 15:54:57

1297

239.9000

XLON

01002010000170342-E02tuw4bFc4220200825

25-Aug-2020 15:57:40

1701

239.9000

XLON

11002110000171395-E02tuw4bFfur20200825

25-Aug-2020 15:58:19

1777

240.1000

XLON

01002010000171750-E02tuw4bFhT620200825

25-Aug-2020 15:58:21

101

240.1000

XLON

01002010000171773-E02tuw4bFhXt20200825

25-Aug-2020 15:58:21

471

240.1000

XLON

11002110000171821-E02tuw4bFhXl20200825

25-Aug-2020 15:58:21

286

240.1000

XLON

11002110000171821-E02tuw4bFhXp20200825

25-Aug-2020 15:58:21

613

240.1000

XLON

11002110000171821-E02tuw4bFhXn20200825

25-Aug-2020 15:59:57

2163

240.2000

XLON

01002010000172344-E02tuw4bFjsb20200825

25-Aug-2020 16:01:02

45

240.3000

XLON

11002110000172929-E02tuw4bFlmo20200825

25-Aug-2020 16:01:04

443

240.4000

XLON

01002010000172905-E02tuw4bFlrV20200825

25-Aug-2020 16:01:04

900

240.4000

XLON

11002110000172950-E02tuw4bFlrB20200825

25-Aug-2020 16:01:04

157

240.4000

XLON

11002110000172950-E02tuw4bFlrH20200825

25-Aug-2020 16:01:04

420

240.4000

XLON

01002010000172904-E02tuw4bFlqr20200825

25-Aug-2020 16:01:04

159

240.4000

XLON

01002010000172904-E02tuw4bFlqv20200825

25-Aug-2020 16:01:14

856

240.5000

XLON

11002110000173022-E02tuw4bFmHd20200825

25-Aug-2020 16:01:14

335

240.5000

XLON

01002010000172971-E02tuw4bFmHb20200825

25-Aug-2020 16:01:14

816

240.5000

XLON

01002010000172971-E02tuw4bFmHZ20200825

25-Aug-2020 16:01:15

677

240.5000

XLON

11002110000173064-E02tuw4bFmMg20200825

25-Aug-2020 16:01:15

169

240.5000

XLON

11002110000173064-E02tuw4bFmMk20200825

25-Aug-2020 16:01:15

412

240.5000

XLON

11002110000173064-E02tuw4bFmMi20200825

25-Aug-2020 16:01:15

950

240.5000

XLON

11002110000173064-E02tuw4bFmMe20200825

25-Aug-2020 16:02:44

220

240.6000

XLON

11002110000173472-E02tuw4bFoX420200825

25-Aug-2020 16:02:44

608

240.6000

XLON

11002110000173471-E02tuw4bFoX020200825

25-Aug-2020 16:02:44

572

240.6000

XLON

01002010000173418-E02tuw4bFoX220200825

25-Aug-2020 16:02:44

346

240.6000

XLON

11002110000173472-E02tuw4bFoX620200825

25-Aug-2020 16:02:44

169

240.6000

XLON

11002110000173471-E02tuw4bFoWy20200825

25-Aug-2020 16:03:49

485

240.6000

XLON

11002110000173863-E02tuw4bFq6e20200825

25-Aug-2020 16:03:49

1226

240.6000

XLON

01002010000173797-E02tuw4bFq6c20200825

25-Aug-2020 16:05:36

1400

240.5000

XLON

01002010000174340-E02tuw4bFsLC20200825

25-Aug-2020 16:05:36

450

240.5000

XLON

01002010000174340-E02tuw4bFsLE20200825

25-Aug-2020 16:07:35

660

240.4000

XLON

11002110000175007-E02tuw4bFuXQ20200825

25-Aug-2020 16:07:35

271

240.4000

XLON

01002010000174914-E02tuw4bFuXU20200825

25-Aug-2020 16:07:35

740

240.4000

XLON

01002010000174914-E02tuw4bFuXS20200825

25-Aug-2020 16:10:02

1600

240.4000

XLON

01002010000175814-E02tuw4bFwlf20200825

25-Aug-2020 16:10:02

500

240.4000

XLON

01002010000175814-E02tuw4bFwlh20200825

25-Aug-2020 16:10:07

919

240.3000

XLON

11002110000175935-E02tuw4bFwqu20200825

25-Aug-2020 16:10:07

268

240.3000

XLON

11002110000175935-E02tuw4bFwqw20200825

25-Aug-2020 16:11:21

51

240.3000

XLON

01002010000176063-E02tuw4bFyWb20200825

25-Aug-2020 16:11:21

2220

240.3000

XLON

01002010000176050-E02tuw4bFyWV20200825

25-Aug-2020 16:11:21

37

240.3000

XLON

11002110000176358-E02tuw4bFyWh20200825

25-Aug-2020 16:11:21

440

240.3000

XLON

01002010000176050-E02tuw4bFyWT20200825

25-Aug-2020 16:11:21

856

240.3000

XLON

11002110000176185-E02tuw4bFyWX20200825

25-Aug-2020 16:11:30

695

240.2000

XLON

01002010000176263-E02tuw4bFyjj20200825

25-Aug-2020 16:11:30

553

240.2000

XLON

01002010000176263-E02tuw4bFyjp20200825

25-Aug-2020 16:12:05

572

240.1000

XLON

01002010000176287-E02tuw4bFzUJ20200825

25-Aug-2020 16:14:04

1346

240.3000

XLON

11002110000177436-E02tuw4bG2Oy20200825

25-Aug-2020 16:14:04

1000

240.3000

XLON

11002110000177436-E02tuw4bG2Ow20200825

25-Aug-2020 16:15:19

1000

240.3000

XLON

01002010000177830-E02tuw4bG4Bh20200825

25-Aug-2020 16:15:19

816

240.3000

XLON

01002010000177831-E02tuw4bG4Bp20200825

25-Aug-2020 16:15:25

2100

240.4000

XLON

01002010000177886-E02tuw4bG4P820200825

25-Aug-2020 16:15:25

1084

240.4000

XLON

01002010000177886-E02tuw4bG4P620200825

25-Aug-2020 16:15:25

502

240.4000

XLON

01002010000177886-E02tuw4bG4P420200825

25-Aug-2020 16:16:21

1973

240.5000

XLON

11002110000178333-E02tuw4bG5cL20200825

25-Aug-2020 16:16:21

187

240.5000

XLON

01002010000178216-E02tuw4bG5cJ20200825

25-Aug-2020 16:16:21

906

240.5000

XLON

01002010000178216-E02tuw4bG5c720200825

25-Aug-2020 16:16:34

1086

240.4000

XLON

01002010000178296-E02tuw4bG5vA20200825

25-Aug-2020 16:18:49

1360

240.3000

XLON

01002010000179170-E02tuw4bG8Uu20200825

25-Aug-2020 16:18:49

644

240.3000

XLON

01002010000179170-E02tuw4bG8Us20200825

25-Aug-2020 16:20:57

915

240.1000

XLON

11002110000180469-E02tuw4bGBDI20200825

25-Aug-2020 16:20:57

536

240.1000

XLON

11002110000180469-E02tuw4bGBDG20200825

25-Aug-2020 16:21:19

528

240.0000

XLON

11002110000180238-E02tuw4bGC1T20200825

25-Aug-2020 16:22:03

5

240.1000

XLON

01002010000180971-E02tuw4bGD0z20200825

25-Aug-2020 16:22:04

1153

240.1000

XLON

01002010000180971-E02tuw4bGD1T20200825

25-Aug-2020 16:22:04

471

240.1000

XLON

01002010000180971-E02tuw4bGD1320200825

25-Aug-2020 16:22:29

159

240.0000

XLON

11002110000181282-E02tuw4bGDdP20200825

25-Aug-2020 16:22:30

80

240.0000

XLON

01002010000181198-E02tuw4bGDhE20200825

25-Aug-2020 16:22:30

1578

240.0000

XLON

11002110000181282-E02tuw4bGDhC20200825

25-Aug-2020 16:22:33

99

240.0000

XLON

01002010000181198-E02tuw4bGDoL20200825

25-Aug-2020 16:22:42

262

240.0000

XLON

01002010000181198-E02tuw4bGE0z20200825

25-Aug-2020 16:23:11

944

240.1000

XLON

01002010000181502-E02tuw4bGEYt20200825

25-Aug-2020 16:23:11

1000

240.1000

XLON

01002010000181502-E02tuw4bGEYr20200825

25-Aug-2020 16:23:11

827

240.1000

XLON

01002010000181502-E02tuw4bGEYv20200825

25-Aug-2020 16:23:11

308

240.1000

XLON

01002010000181502-E02tuw4bGEYn20200825

25-Aug-2020 16:23:11

510

240.1000

XLON

01002010000181502-E02tuw4bGEYp20200825

25-Aug-2020 16:24:36

517

240.1000

XLON

11002110000182124-E02tuw4bGFiY20200825

25-Aug-2020 16:24:36

268

240.1000

XLON

11002110000182124-E02tuw4bGFia20200825

25-Aug-2020 16:24:36

239

240.1000

XLON

11002110000182124-E02tuw4bGFiW20200825

25-Aug-2020 16:24:36

123

240.1000

XLON

11002110000182124-E02tuw4bGFiU20200825

25-Aug-2020 16:25:11

1477

240.2000

XLON

01002010000182088-E02tuw4bGGMG20200825

25-Aug-2020 16:25:11

986

240.2000

XLON

11002110000182185-E02tuw4bGGMI20200825

25-Aug-2020 16:25:12

646

240.2000

XLON

11002110000182388-E02tuw4bGGQH20200825

25-Aug-2020 16:25:12

900

240.2000

XLON

11002110000182388-E02tuw4bGGQD20200825

25-Aug-2020 16:25:12

752

240.2000

XLON

11002110000182388-E02tuw4bGGQF20200825

25-Aug-2020 16:26:13

2075

240.1000

XLON

01002010000182677-E02tuw4bGHbI20200825

25-Aug-2020 16:26:13

458

240.0000

XLON

11002110000182810-E02tuw4bGHbf20200825

25-Aug-2020 16:27:31

407

240.1000

XLON

11002110000183374-E02tuw4bGJQb20200825

25-Aug-2020 16:27:31

137

240.1000

XLON

11002110000183374-E02tuw4bGJQZ20200825

25-Aug-2020 16:27:33

17

240.2000

XLON

01002010000183282-E02tuw4bGJTy20200825

25-Aug-2020 16:27:33

2263

240.2000

XLON

01002010000183282-E02tuw4bGJTs20200825

25-Aug-2020 16:27:33

388

240.2000

XLON

01002010000183282-E02tuw4bGJTu20200825

25-Aug-2020 16:27:35

118

240.2000

XLON

11002110000183410-E02tuw4bGJXu20200825

25-Aug-2020 16:27:35

613

240.2000

XLON

11002110000183410-E02tuw4bGJXs20200825

25-Aug-2020 16:27:35

477

240.2000

XLON

11002110000183410-E02tuw4bGJXq20200825

25-Aug-2020 16:29:00

1357

240.1000

XLON

01002010000183729-E02tuw4bGLB120200825

25-Aug-2020 16:29:00

318

240.1000

XLON

01002010000183729-E02tuw4bGLB420200825

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFLBVLEBBB

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today