Transaction in Own Shares

RNS Number : 2518X
Standard Life Aberdeen plc
27 August 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

26 August 2020

Number of ordinary shares purchased:

 

444,103

Lowest price per share:

 

238.10

Highest price per share:

 

242.60

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

444,103

Weighted average price per day per trading venue:

 

241.3881

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26-Aug-2020 08:00:35

442

239.9000

XLON

01502015000000813-E02udtYWeCnr20200826

26-Aug-2020 08:02:04

589

238.3000

XLON

11502115000001125-E02udtYWeI6q20200826

26-Aug-2020 08:02:04

642

238.4000

XLON

01502015000001315-E02udtYWeI6k20200826

26-Aug-2020 08:03:22

486

238.2000

XLON

01502015000001395-E02udtYWeLw220200826

26-Aug-2020 08:03:22

535

238.1000

XLON

11502115000001126-E02udtYWeLwA20200826

26-Aug-2020 08:08:24

558

239.5000

XLON

01502015000003218-E02udtYWeZO520200826

26-Aug-2020 08:08:25

1207

239.5000

XLON

01502015000003227-E02udtYWeZQE20200826

26-Aug-2020 08:09:15

866

239.5000

XLON

11502115000003500-E02udtYWebF720200826

26-Aug-2020 08:09:38

1038

239.7000

XLON

01502015000003567-E02udtYWecIc20200826

26-Aug-2020 08:10:05

560

239.6000

XLON

11502115000003745-E02udtYWedRr20200826

26-Aug-2020 08:10:05

267

239.6000

XLON

11502115000003745-E02udtYWedRp20200826

26-Aug-2020 08:10:05

37

239.6000

XLON

11502115000003745-E02udtYWedRt20200826

26-Aug-2020 08:15:10

859

240.7000

XLON

11502115000006521-E02udtYWenHF20200826

26-Aug-2020 08:15:16

1116

240.7000

XLON

11502115000006570-E02udtYWenQd20200826

26-Aug-2020 08:15:16

1007

240.7000

XLON

01502015000006538-E02udtYWenQS20200826

26-Aug-2020 08:15:27

872

240.4000

XLON

01502015000006540-E02udtYWenwi20200826

26-Aug-2020 08:18:51

837

240.3000

XLON

01502015000008175-E02udtYWeu9m20200826

26-Aug-2020 08:21:59

460

241.0000

XLON

01502015000009499-E02udtYWf00i20200826

26-Aug-2020 08:24:20

117

241.0000

XLON

11502115000010312-E02udtYWf3Fe20200826

26-Aug-2020 08:24:29

1191

241.0000

XLON

01502015000010305-E02udtYWf3ML20200826

26-Aug-2020 08:24:29

207

241.0000

XLON

01502015000010305-E02udtYWf3MJ20200826

26-Aug-2020 08:27:10

134

241.5000

XLON

01502015000011004-E02udtYWf7Dk20200826

26-Aug-2020 08:27:10

534

241.5000

XLON

11502115000011048-E02udtYWf7E220200826

26-Aug-2020 08:27:10

448

241.5000

XLON

11502115000011048-E02udtYWf7E420200826

26-Aug-2020 08:27:47

1339

241.7000

XLON

01502015000011119-E02udtYWf7tc20200826

26-Aug-2020 08:28:38

582

241.7000

XLON

11502115000011373-E02udtYWf8m720200826

26-Aug-2020 08:28:40

1203

241.7000

XLON

11502115000011381-E02udtYWf8p520200826

26-Aug-2020 08:31:17

1221

241.0000

XLON

01502015000011905-E02udtYWfC0h20200826

26-Aug-2020 08:31:48

346

241.0000

XLON

11502115000012002-E02udtYWfCJI20200826

26-Aug-2020 08:31:48

775

241.0000

XLON

11502115000012002-E02udtYWfCJF20200826

26-Aug-2020 08:32:39

952

240.9000

XLON

11502115000012245-E02udtYWfDIn20200826

26-Aug-2020 08:32:59

1337

240.9000

XLON

11502115000012303-E02udtYWfDk320200826

26-Aug-2020 08:33:24

663

240.8000

XLON

01502015000011898-E02udtYWfEGZ20200826

26-Aug-2020 08:33:59

812

240.6000

XLON

01502015000012305-E02udtYWfEh620200826

26-Aug-2020 08:35:53

636

241.0000

XLON

01502015000012708-E02udtYWfGms20200826

26-Aug-2020 08:37:21

442

241.3000

XLON

01502015000012975-E02udtYWfIYW20200826

26-Aug-2020 08:42:44

158

241.2000

XLON

01502015000013951-E02udtYWfNFU20200826

26-Aug-2020 08:42:44

139

241.2000

XLON

01502015000013951-E02udtYWfNFS20200826

26-Aug-2020 08:43:38

658

240.9000

XLON

11502115000013886-E02udtYWfNxi20200826

26-Aug-2020 08:44:37

710

240.8000

XLON

11502115000014473-E02udtYWfP4g20200826

26-Aug-2020 08:45:55

1581

241.8000

XLON

11502115000014805-E02udtYWfQnF20200826

26-Aug-2020 08:46:45

1242

241.8000

XLON

01502015000014864-E02udtYWfRTY20200826

26-Aug-2020 08:48:38

965

241.8000

XLON

11502115000015263-E02udtYWfTcX20200826

26-Aug-2020 08:49:28

1050

241.8000

XLON

01502015000015325-E02udtYWfURm20200826

26-Aug-2020 08:51:09

1069

241.8000

XLON

11502115000015777-E02udtYWfWVV20200826

26-Aug-2020 08:51:10

870

241.9000

XLON

01502015000015747-E02udtYWfWYb20200826

26-Aug-2020 08:51:10

302

241.9000

XLON

01502015000015747-E02udtYWfWYZ20200826

26-Aug-2020 08:51:10

703

241.9000

XLON

01502015000015747-E02udtYWfWYX20200826

26-Aug-2020 08:51:13

236

241.9000

XLON

11502115000015857-E02udtYWfWbz20200826

26-Aug-2020 08:51:13

870

241.9000

XLON

11502115000015857-E02udtYWfWbx20200826

26-Aug-2020 08:51:13

1000

241.9000

XLON

11502115000015857-E02udtYWfWbv20200826

26-Aug-2020 08:51:16

500

241.9000

XLON

11502115000015878-E02udtYWfWil20200826

26-Aug-2020 08:52:50

843

241.8000

XLON

11502115000016218-E02udtYWfY7j20200826

26-Aug-2020 08:53:28

443

242.0000

XLON

11502115000016390-E02udtYWfYqn20200826

26-Aug-2020 08:54:30

530

242.0000

XLON

01502015000016572-E02udtYWfZwA20200826

26-Aug-2020 08:54:46

530

241.9000

XLON

01502015000016296-E02udtYWfaMQ20200826

26-Aug-2020 08:56:30

47

241.8000

XLON

11502115000017000-E02udtYWfcLL20200826

26-Aug-2020 08:56:30

440

241.8000

XLON

11502115000017000-E02udtYWfcLJ20200826

26-Aug-2020 08:56:30

933

241.8000

XLON

11502115000017247-E02udtYWfcLe20200826

26-Aug-2020 08:56:31

475

241.7000

XLON

01502015000017142-E02udtYWfcO220200826

26-Aug-2020 08:56:31

530

241.7000

XLON

11502115000016986-E02udtYWfcO020200826

26-Aug-2020 08:58:51

670

241.6000

XLON

01502015000017587-E02udtYWfeqE20200826

26-Aug-2020 08:58:51

359

241.6000

XLON

01502015000017587-E02udtYWfeqG20200826

26-Aug-2020 09:00:40

1053

241.9000

XLON

01502015000017998-E02udtYWfgyT20200826

26-Aug-2020 09:02:11

575

241.9000

XLON

11502115000018497-E02udtYWfiUo20200826

26-Aug-2020 09:02:11

775

241.8000

XLON

11502115000018115-E02udtYWfiV620200826

26-Aug-2020 09:02:33

663

241.6000

XLON

11502115000018547-E02udtYWfish20200826

26-Aug-2020 09:03:16

707

241.5000

XLON

01502015000018439-E02udtYWfjwL20200826

26-Aug-2020 09:04:05

760

241.2000

XLON

11502115000018850-E02udtYWfkYD20200826

26-Aug-2020 09:04:55

543

241.0000

XLON

01502015000018697-E02udtYWflgx20200826

26-Aug-2020 09:05:02

575

241.0000

XLON

11502115000019070-E02udtYWflyR20200826

26-Aug-2020 09:05:12

513

240.9000

XLON

01502015000018917-E02udtYWfmW520200826

26-Aug-2020 09:05:43

1177

241.2000

XLON

01502015000019096-E02udtYWfngV20200826

26-Aug-2020 09:05:43

260

241.1000

XLON

11502115000019263-E02udtYWfnhF20200826

26-Aug-2020 09:06:11

1131

241.1000

XLON

01502015000019193-E02udtYWfoBv20200826

26-Aug-2020 09:06:11

775

241.1000

XLON

11502115000019263-E02udtYWfoBg20200826

26-Aug-2020 09:07:01

1000

241.2000

XLON

01502015000019318-E02udtYWfowe20200826

26-Aug-2020 09:07:01

648

241.2000

XLON

01502015000019320-E02udtYWfowm20200826

26-Aug-2020 09:07:01

342

241.2000

XLON

01502015000019318-E02udtYWfowg20200826

26-Aug-2020 09:07:01

1314

241.2000

XLON

01502015000019320-E02udtYWfowo20200826

26-Aug-2020 09:07:01

535

241.2000

XLON

01502015000019320-E02udtYWfowq20200826

26-Aug-2020 09:07:10

512

241.0000

XLON

11502115000019494-E02udtYWfp6T20200826

26-Aug-2020 09:08:26

442

241.1000

XLON

11502115000019832-E02udtYWfqbp20200826

26-Aug-2020 09:08:51

530

240.9000

XLON

01502015000019369-E02udtYWfrHm20200826

26-Aug-2020 09:10:04

857

240.8000

XLON

11502115000019944-E02udtYWfsRb20200826

26-Aug-2020 09:10:18

541

240.9000

XLON

11502115000020204-E02udtYWfsbn20200826

26-Aug-2020 09:11:09

1502

241.0000

XLON

01502015000020133-E02udtYWftDu20200826

26-Aug-2020 09:13:50

1022

241.2000

XLON

11502115000020787-E02udtYWfvN420200826

26-Aug-2020 09:13:59

255

241.3000

XLON

01502015000020708-E02udtYWfvTo20200826

26-Aug-2020 09:13:59

563

241.3000

XLON

11502115000020916-E02udtYWfvTs20200826

26-Aug-2020 09:13:59

442

241.3000

XLON

01502015000020708-E02udtYWfvTq20200826

26-Aug-2020 09:15:44

1124

241.6000

XLON

01502015000020996-E02udtYWfxZz20200826

26-Aug-2020 09:15:44

1289

241.7000

XLON

11502115000021261-E02udtYWfxZR20200826

26-Aug-2020 09:15:45

1600

241.6000

XLON

01502015000021068-E02udtYWfxcg20200826

26-Aug-2020 09:15:45

566

241.6000

XLON

01502015000021068-E02udtYWfxck20200826

26-Aug-2020 09:15:45

570

241.6000

XLON

01502015000021068-E02udtYWfxci20200826

26-Aug-2020 09:17:07

673

241.4000

XLON

01502015000021307-E02udtYWfzPO20200826

26-Aug-2020 09:18:00

536

241.4000

XLON

11502115000021719-E02udtYWg0C320200826

26-Aug-2020 09:18:18

617

241.3000

XLON

11502115000021532-E02udtYWg0OV20200826

26-Aug-2020 09:20:23

1291

241.8000

XLON

11502115000022273-E02udtYWg2Vk20200826

26-Aug-2020 09:20:24

1076

241.8000

XLON

11502115000022288-E02udtYWg2aE20200826

26-Aug-2020 09:20:35

1151

241.8000

XLON

11502115000022295-E02udtYWg2yy20200826

26-Aug-2020 09:20:35

248

241.8000

XLON

11502115000022295-E02udtYWg2yw20200826

26-Aug-2020 09:21:25

1186

241.8000

XLON

01502015000022343-E02udtYWg3h420200826

26-Aug-2020 09:21:39

6

241.9000

XLON

01502015000022387-E02udtYWg3x220200826

26-Aug-2020 09:22:15

939

241.9000

XLON

01502015000022528-E02udtYWg4fm20200826

26-Aug-2020 09:23:07

884

241.7000

XLON

11502115000022585-E02udtYWg5WG20200826

26-Aug-2020 09:25:07

752

241.5000

XLON

01502015000022974-E02udtYWg75T20200826

26-Aug-2020 09:25:24

752

241.4000

XLON

01502015000022865-E02udtYWg7NX20200826

26-Aug-2020 09:30:49

2133

241.7000

XLON

11502115000024019-E02udtYWgC0Q20200826

26-Aug-2020 09:30:49

1218

241.7000

XLON

11502115000024023-E02udtYWgC0S20200826

26-Aug-2020 09:32:15

633

241.7000

XLON

01502015000023947-E02udtYWgDVG20200826

26-Aug-2020 09:33:19

532

241.7000

XLON

11502115000024543-E02udtYWgEN520200826

26-Aug-2020 09:34:20

453

241.7000

XLON

11502115000024643-E02udtYWgFCe20200826

26-Aug-2020 09:34:20

67

241.7000

XLON

11502115000024643-E02udtYWgFCc20200826

26-Aug-2020 09:37:48

1140

242.0000

XLON

11502115000025231-E02udtYWgJiH20200826

26-Aug-2020 09:38:38

654

242.1000

XLON

11502115000025357-E02udtYWgKgp20200826

26-Aug-2020 09:38:38

634

242.1000

XLON

01502015000025224-E02udtYWgKgr20200826

26-Aug-2020 09:38:38

1592

242.1000

XLON

01502015000025220-E02udtYWgKgn20200826

26-Aug-2020 09:38:40

1606

242.0000

XLON

01502015000025241-E02udtYWgKka20200826

26-Aug-2020 09:38:43

984

241.9000

XLON

01502015000025176-E02udtYWgKnN20200826

26-Aug-2020 09:39:42

958

241.9000

XLON

01502015000025325-E02udtYWgLq420200826

26-Aug-2020 09:39:42

516

241.8000

XLON

01502015000025263-E02udtYWgLqH20200826

26-Aug-2020 09:40:44

1

241.9000

XLON

01502015000025569-E02udtYWgMbm20200826

26-Aug-2020 09:40:44

757

241.9000

XLON

01502015000025569-E02udtYWgMbo20200826

26-Aug-2020 09:43:26

539

241.9000

XLON

01502015000026029-E02udtYWgOp720200826

26-Aug-2020 09:48:27

671

241.6000

XLON

11502115000026001-E02udtYWgSqZ20200826

26-Aug-2020 09:48:27

32

241.6000

XLON

11502115000026001-E02udtYWgSqX20200826

26-Aug-2020 09:49:26

455

241.6000

XLON

01502015000026996-E02udtYWgTYg20200826

26-Aug-2020 09:49:31

604

241.5000

XLON

11502115000026358-E02udtYWgTpe20200826

26-Aug-2020 09:55:09

1000

241.3000

XLON

11502115000028192-E02udtYWgZOa20200826

26-Aug-2020 09:55:09

625

241.4000

XLON

11502115000028192-E02udtYWgZOc20200826

26-Aug-2020 09:55:09

309

241.4000

XLON

11502115000028192-E02udtYWgZOe20200826

26-Aug-2020 09:55:11

813

241.4000

XLON

11502115000028198-E02udtYWgZR320200826

26-Aug-2020 09:55:11

1579

241.4000

XLON

11502115000028198-E02udtYWgZR120200826

26-Aug-2020 09:55:11

726

241.4000

XLON

11502115000028198-E02udtYWgZQz20200826

26-Aug-2020 09:55:22

1426

241.3000

XLON

01502015000028030-E02udtYWgZYS20200826

26-Aug-2020 09:55:56

822

241.2000

XLON

01502015000028059-E02udtYWgZym20200826

26-Aug-2020 09:55:56

454

241.2000

XLON

01502015000028059-E02udtYWgZyo20200826

26-Aug-2020 09:57:11

357

241.1000

XLON

01502015000028281-E02udtYWgavl20200826

26-Aug-2020 09:57:11

257

241.1000

XLON

01502015000028281-E02udtYWgavn20200826

26-Aug-2020 09:59:19

450

241.2000

XLON

11502115000028693-E02udtYWgcGk20200826

26-Aug-2020 10:00:43

230

241.2000

XLON

01502015000028516-E02udtYWgdQC20200826

26-Aug-2020 10:00:43

1400

241.2000

XLON

01502015000028516-E02udtYWgdQA20200826

26-Aug-2020 10:07:19

180

241.5000

XLON

01502015000029444-E02udtYWghxJ20200826

26-Aug-2020 10:07:20

1000

241.5000

XLON

01502015000029455-E02udtYWgi3P20200826

26-Aug-2020 10:07:40

1567

241.5000

XLON

11502115000029611-E02udtYWgiaR20200826

26-Aug-2020 10:08:57

1151

241.5000

XLON

11502115000029768-E02udtYWgjip20200826

26-Aug-2020 10:08:57

204

241.5000

XLON

11502115000029768-E02udtYWgjin20200826

26-Aug-2020 10:11:08

699

241.4000

XLON

01502015000029514-E02udtYWglII20200826

26-Aug-2020 10:14:38

820

241.3000

XLON

11502115000030328-E02udtYWgnW220200826

26-Aug-2020 10:22:13

577

241.0000

XLON

01502015000029928-E02udtYWgsnC20200826

26-Aug-2020 10:28:42

800

241.0000

XLON

01502015000031352-E02udtYWgx2120200826

26-Aug-2020 10:31:06

531

240.9000

XLON

11502115000032356-E02udtYWgyQp20200826

26-Aug-2020 10:35:41

1235

241.0000

XLON

11502115000032894-E02udtYWh1Ga20200826

26-Aug-2020 10:35:41

351

241.0000

XLON

11502115000032895-E02udtYWh1Gg20200826

26-Aug-2020 10:35:41

364

241.0000

XLON

11502115000032895-E02udtYWh1Gi20200826

26-Aug-2020 10:35:41

743

241.0000

XLON

01502015000032733-E02udtYWh1Ge20200826

26-Aug-2020 10:35:41

306

241.0000

XLON

11502115000032894-E02udtYWh1Gc20200826

26-Aug-2020 10:42:02

1913

240.9000

XLON

11502115000033564-E02udtYWh5G820200826

26-Aug-2020 10:42:05

449

241.0000

XLON

01502015000033529-E02udtYWh5KC20200826

26-Aug-2020 10:46:44

950

241.1000

XLON

01502015000034213-E02udtYWh8gr20200826

26-Aug-2020 10:46:44

424

241.1000

XLON

01502015000034213-E02udtYWh8gv20200826

26-Aug-2020 10:46:44

531

241.1000

XLON

01502015000034213-E02udtYWh8gt20200826

26-Aug-2020 10:57:00

843

241.2000

XLON

11502115000035753-E02udtYWhGlW20200826

26-Aug-2020 10:57:00

619

241.2000

XLON

11502115000035754-E02udtYWhGlY20200826

26-Aug-2020 10:57:01

1482

241.2000

XLON

01502015000035656-E02udtYWhGnJ20200826

26-Aug-2020 10:58:03

2381

241.3000

XLON

11502115000035918-E02udtYWhHlP20200826

26-Aug-2020 10:58:55

945

241.3000

XLON

11502115000035986-E02udtYWhIQ820200826

26-Aug-2020 11:01:54

1597

241.0000

XLON

11502115000036527-E02udtYWhKdi20200826

26-Aug-2020 11:01:55

1400

241.0000

XLON

01502015000036367-E02udtYWhKfU20200826

26-Aug-2020 11:01:55

197

241.0000

XLON

01502015000036367-E02udtYWhKfW20200826

26-Aug-2020 11:02:00

610

241.0000

XLON

11502115000036540-E02udtYWhKmB20200826

26-Aug-2020 11:02:50

1819

241.0000

XLON

01502015000036473-E02udtYWhLIn20200826

26-Aug-2020 11:02:50

671

241.0000

XLON

11502115000036649-E02udtYWhLJ420200826

26-Aug-2020 11:02:50

2101

241.0000

XLON

11502115000036649-E02udtYWhLJ220200826

26-Aug-2020 11:03:08

399

240.9000

XLON

01502015000036477-E02udtYWhLaG20200826

26-Aug-2020 11:03:08

46

240.9000

XLON

01502015000036477-E02udtYWhLaK20200826

26-Aug-2020 11:23:19

1353

240.4000

XLON

01502015000039107-E02udtYWhX6T20200826

26-Aug-2020 11:24:14

1268

240.4000

XLON

01502015000039162-E02udtYWhXbi20200826

26-Aug-2020 11:24:14

363

240.4000

XLON

01502015000039162-E02udtYWhXcF20200826

26-Aug-2020 11:30:24

1498

240.7000

XLON

11502115000040516-E02udtYWhbGm20200826

26-Aug-2020 11:30:26

316

240.7000

XLON

11502115000040538-E02udtYWhbHU20200826

26-Aug-2020 11:30:26

1600

240.7000

XLON

11502115000040538-E02udtYWhbHS20200826

26-Aug-2020 11:30:28

1916

240.7000

XLON

01502015000040351-E02udtYWhbK520200826

26-Aug-2020 11:38:11

1460

240.6000

XLON

01502015000041562-E02udtYWhgL820200826

26-Aug-2020 11:38:14

703

240.6000

XLON

11502115000041774-E02udtYWhgUJ20200826

26-Aug-2020 11:47:22

390

240.4000

XLON

11502115000043259-E02udtYWhlqb20200826

26-Aug-2020 11:47:22

122

240.4000

XLON

11502115000043259-E02udtYWhlqe20200826

26-Aug-2020 11:47:22

793

240.4000

XLON

01502015000043068-E02udtYWhlqZ20200826

26-Aug-2020 11:48:55

578

240.5000

XLON

11502115000043493-E02udtYWhmh420200826

26-Aug-2020 11:48:55

719

240.5000

XLON

11502115000043493-E02udtYWhmh620200826

26-Aug-2020 11:54:39

647

240.8000

XLON

11502115000044243-E02udtYWhpYI20200826

26-Aug-2020 11:54:39

710

240.8000

XLON

11502115000044243-E02udtYWhpYK20200826

26-Aug-2020 11:54:41

1024

240.8000

XLON

01502015000044049-E02udtYWhpZt20200826

26-Aug-2020 12:03:31

1073

240.9000

XLON

01502015000046125-E02udtYWhwTa20200826

26-Aug-2020 12:03:32

758

240.9000

XLON

11502115000046327-E02udtYWhwUT20200826

26-Aug-2020 12:03:32

425

240.9000

XLON

11502115000046327-E02udtYWhwUV20200826

26-Aug-2020 12:03:32

445

240.9000

XLON

11502115000046327-E02udtYWhwUX20200826

26-Aug-2020 12:03:36

1179

240.9000

XLON

11502115000046332-E02udtYWhwWT20200826

26-Aug-2020 12:13:06

1003

240.8000

XLON

01502015000047282-E02udtYWi2sX20200826

26-Aug-2020 12:13:28

1203

240.8000

XLON

11502115000047532-E02udtYWi38Y20200826

26-Aug-2020 12:13:38

472

240.8000

XLON

01502015000047343-E02udtYWi3C520200826

26-Aug-2020 12:17:52

1000

240.9000

XLON

01502015000047843-E02udtYWi6Yi20200826

26-Aug-2020 12:18:42

1040

240.9000

XLON

11502115000048176-E02udtYWi7Cu20200826

26-Aug-2020 12:23:26

912

241.2000

XLON

01502015000048520-E02udtYWi9dY20200826

26-Aug-2020 12:23:27

1000

241.2000

XLON

11502115000048747-E02udtYWi9ei20200826

26-Aug-2020 12:23:29

85

241.2000

XLON

11502115000048753-E02udtYWi9iK20200826

26-Aug-2020 12:23:31

1301

241.2000

XLON

11502115000048758-E02udtYWi9jS20200826

26-Aug-2020 12:39:38

88

241.0000

XLON

11502115000050780-E02udtYWiJfT20200826

26-Aug-2020 12:39:38

1821

241.0000

XLON

11502115000050780-E02udtYWiJfR20200826

26-Aug-2020 12:40:05

1520

241.0000

XLON

01502015000050626-E02udtYWiJyK20200826

26-Aug-2020 12:40:05

825

241.0000

XLON

11502115000050799-E02udtYWiJxn20200826

26-Aug-2020 12:40:08

227

241.0000

XLON

01502015000050626-E02udtYWiK0X20200826

26-Aug-2020 12:45:50

1950

241.1000

XLON

11502115000051842-E02udtYWiNm820200826

26-Aug-2020 12:53:55

528

240.9000

XLON

11502115000053146-E02udtYWiSCI20200826

26-Aug-2020 12:56:20

1704

240.9000

XLON

01502015000053218-E02udtYWiTKD20200826

26-Aug-2020 13:00:12

1855

240.8000

XLON

01502015000053596-E02udtYWiVmL20200826

26-Aug-2020 13:04:51

279

240.8000

XLON

01502015000054336-E02udtYWiYEz20200826

26-Aug-2020 13:04:51

1210

240.8000

XLON

01502015000054336-E02udtYWiYEx20200826

26-Aug-2020 13:05:22

982

240.8000

XLON

01502015000054351-E02udtYWiYYc20200826

26-Aug-2020 13:10:46

453

240.9000

XLON

11502115000055243-E02udtYWicFd20200826

26-Aug-2020 13:10:46

530

240.9000

XLON

01502015000055014-E02udtYWicFf20200826

26-Aug-2020 13:10:46

445

240.9000

XLON

11502115000055244-E02udtYWicFh20200826

26-Aug-2020 13:11:36

168

240.9000

XLON

01502015000055164-E02udtYWicq920200826

26-Aug-2020 13:11:36

442

240.9000

XLON

01502015000055164-E02udtYWicq720200826

26-Aug-2020 13:11:36

1000

240.9000

XLON

01502015000055164-E02udtYWicq520200826

26-Aug-2020 13:14:52

896

240.9000

XLON

01502015000055677-E02udtYWif1w20200826

26-Aug-2020 13:14:52

3150

240.9000

XLON

01502015000055677-E02udtYWif1y20200826

26-Aug-2020 13:18:34

1136

241.1000

XLON

11502115000056558-E02udtYWii4G20200826

26-Aug-2020 13:19:23

571

241.2000

XLON

11502115000056675-E02udtYWiidu20200826

26-Aug-2020 13:19:23

1000

241.2000

XLON

11502115000056675-E02udtYWiidn20200826

26-Aug-2020 13:19:23

56

241.2000

XLON

11502115000056675-E02udtYWiidw20200826

26-Aug-2020 13:19:26

602

241.2000

XLON

01502015000056427-E02udtYWiigz20200826

26-Aug-2020 13:26:47

220

241.5000

XLON

11502115000057610-E02udtYWio0F20200826

26-Aug-2020 13:26:47

1280

241.5000

XLON

11502115000057611-E02udtYWio0P20200826

26-Aug-2020 13:26:47

1000

241.5000

XLON

11502115000057610-E02udtYWio0D20200826

26-Aug-2020 13:27:46

602

241.7000

XLON

01502015000057447-E02udtYWioqn20200826

26-Aug-2020 13:27:46

1000

241.7000

XLON

01502015000057447-E02udtYWioql20200826

26-Aug-2020 13:27:48

514

241.7000

XLON

01502015000057450-E02udtYWiosF20200826

26-Aug-2020 13:28:22

58

241.6000

XLON

01502015000057483-E02udtYWipGI20200826

26-Aug-2020 13:28:22

1691

241.6000

XLON

01502015000057483-E02udtYWipGG20200826

26-Aug-2020 13:32:15

1693

241.8000

XLON

11502115000058161-E02udtYWis9B20200826

26-Aug-2020 13:38:41

1000

242.1000

XLON

01502015000058875-E02udtYWixFE20200826

26-Aug-2020 13:38:43

1000

242.1000

XLON

11502115000059118-E02udtYWixJ520200826

26-Aug-2020 13:38:46

1095

242.1000

XLON

01502015000058892-E02udtYWixLE20200826

26-Aug-2020 13:51:42

443

241.9000

XLON

11502115000060674-E02udtYWj5T020200826

26-Aug-2020 13:51:42

1294

241.9000

XLON

01502015000060423-E02udtYWj5Sy20200826

26-Aug-2020 13:55:14

1374

242.0000

XLON

01502015000060988-E02udtYWj87i20200826

26-Aug-2020 13:55:16

1600

242.0000

XLON

01502015000061043-E02udtYWj88u20200826

26-Aug-2020 13:55:16

1374

242.0000

XLON

11502115000061260-E02udtYWj88n20200826

26-Aug-2020 13:58:21

720

242.0000

XLON

11502115000061771-E02udtYWjARQ20200826

26-Aug-2020 13:58:21

614

242.0000

XLON

11502115000061771-E02udtYWjARS20200826

26-Aug-2020 13:58:22

1384

242.0000

XLON

11502115000061837-E02udtYWjARz20200826

26-Aug-2020 13:58:22

842

242.0000

XLON

01502015000061617-E02udtYWjAS820200826

26-Aug-2020 14:02:12

382

241.8000

XLON

01502015000062372-E02udtYWjDU720200826

26-Aug-2020 14:05:21

851

242.1000

XLON

01502015000062989-E02udtYWjFZm20200826

26-Aug-2020 14:05:48

1277

242.1000

XLON

01502015000062996-E02udtYWjFtp20200826

26-Aug-2020 14:05:48

75

242.1000

XLON

11502115000063186-E02udtYWjFtn20200826

26-Aug-2020 14:05:48

411

242.1000

XLON

11502115000063186-E02udtYWjFtl20200826

26-Aug-2020 14:07:03

496

242.1000

XLON

11502115000063287-E02udtYWjHKq20200826

26-Aug-2020 14:07:03

222

242.1000

XLON

01502015000063104-E02udtYWjHKm20200826

26-Aug-2020 14:07:03

281

242.1000

XLON

01502015000063104-E02udtYWjHKo20200826

26-Aug-2020 14:12:13

1758

242.0000

XLON

01502015000064096-E02udtYWjL6M20200826

26-Aug-2020 14:12:16

1312

242.0000

XLON

01502015000064179-E02udtYWjLBk20200826

26-Aug-2020 14:12:16

302

242.0000

XLON

01502015000064179-E02udtYWjLB620200826

26-Aug-2020 14:19:20

308

241.9000

XLON

11502115000065768-E02udtYWjR1c20200826

26-Aug-2020 14:19:20

1400

241.9000

XLON

11502115000065768-E02udtYWjR1Z20200826

26-Aug-2020 14:20:22

941

241.9000

XLON

01502015000065605-E02udtYWjRzk20200826

26-Aug-2020 14:25:55

167

241.6000

XLON

11502115000067067-E02udtYWjXLh20200826

26-Aug-2020 14:25:56

2120

241.6000

XLON

11502115000067071-E02udtYWjXMX20200826

26-Aug-2020 14:29:57

1976

241.4000

XLON

11502115000067801-E02udtYWjaob20200826

26-Aug-2020 14:30:43

788

241.2000

XLON

01502015000067650-E02udtYWjd6220200826

26-Aug-2020 14:30:43

704

241.2000

XLON

11502115000067798-E02udtYWjd6020200826

26-Aug-2020 14:32:06

1600

241.0000

XLON

11502115000068601-E02udtYWjgR620200826

26-Aug-2020 14:32:06

652

241.0000

XLON

11502115000068601-E02udtYWjgR820200826

26-Aug-2020 14:32:06

625

241.0000

XLON

11502115000068601-E02udtYWjgRA20200826

26-Aug-2020 14:32:06

557

241.0000

XLON

01502015000068421-E02udtYWjgQR20200826

26-Aug-2020 14:32:06

975

241.0000

XLON

11502115000068572-E02udtYWjgQT20200826

26-Aug-2020 14:35:31

780

240.8000

XLON

11502115000069477-E02udtYWjlzG20200826

26-Aug-2020 14:35:31

1014

240.8000

XLON

11502115000069477-E02udtYWjlzJ20200826

26-Aug-2020 14:36:54

772

240.7000

XLON

01502015000069696-E02udtYWjoHg20200826

26-Aug-2020 14:37:13

1159

240.7000

XLON

01502015000069696-E02udtYWjolR20200826

26-Aug-2020 14:37:45

162

240.7000

XLON

11502115000070040-E02udtYWjpgb20200826

26-Aug-2020 14:37:45

1942

240.7000

XLON

11502115000070040-E02udtYWjpgZ20200826

26-Aug-2020 14:38:33

1784

240.6000

XLON

01502015000070114-E02udtYWjqou20200826

26-Aug-2020 14:38:34

3375

240.7000

XLON

11502115000070267-E02udtYWjqre20200826

26-Aug-2020 14:38:34

240

240.5000

XLON

11502115000070048-E02udtYWjquI20200826

26-Aug-2020 14:38:35

2949

240.7000

XLON

01502015000070122-E02udtYWjqwA20200826

26-Aug-2020 14:38:38

2561

240.7000

XLON

01502015000070126-E02udtYWjr3x20200826

26-Aug-2020 14:38:39

428

240.7000

XLON

11502115000070296-E02udtYWjr5s20200826

26-Aug-2020 14:38:39

727

240.7000

XLON

11502115000070296-E02udtYWjr5q20200826

26-Aug-2020 14:38:40

1051

240.7000

XLON

01502015000070145-E02udtYWjrA620200826

26-Aug-2020 14:38:40

793

240.7000

XLON

01502015000070145-E02udtYWjrA420200826

26-Aug-2020 14:38:40

423

240.7000

XLON

01502015000070145-E02udtYWjrA220200826

26-Aug-2020 14:38:40

1000

240.6000

XLON

01502015000070145-E02udtYWjrA020200826

26-Aug-2020 14:38:42

1000

240.5000

XLON

11502115000070308-E02udtYWjrEb20200826

26-Aug-2020 14:38:42

793

240.5000

XLON

11502115000070308-E02udtYWjrEd20200826

26-Aug-2020 14:38:42

26

240.5000

XLON

11502115000070308-E02udtYWjrEf20200826

26-Aug-2020 14:39:32

127

240.5000

XLON

11502115000070503-E02udtYWjs8820200826

26-Aug-2020 14:39:32

1229

240.5000

XLON

01502015000070346-E02udtYWjs8120200826

26-Aug-2020 14:39:32

712

240.5000

XLON

11502115000070503-E02udtYWjs8A20200826

26-Aug-2020 14:41:25

1400

240.9000

XLON

11502115000070881-E02udtYWju9q20200826

26-Aug-2020 14:41:25

137

240.9000

XLON

11502115000070881-E02udtYWju9v20200826

26-Aug-2020 14:41:26

1000

240.9000

XLON

11502115000070891-E02udtYWjuAf20200826

26-Aug-2020 14:41:28

1150

240.9000

XLON

11502115000070893-E02udtYWjuFU20200826

26-Aug-2020 14:42:07

1400

241.1000

XLON

01502015000070869-E02udtYWjv0S20200826

26-Aug-2020 14:42:07

88

241.1000

XLON

01502015000070869-E02udtYWjv0U20200826

26-Aug-2020 14:42:08

469

241.1000

XLON

11502115000071021-E02udtYWjv8q20200826

26-Aug-2020 14:42:08

750

241.1000

XLON

11502115000071021-E02udtYWjv8o20200826

26-Aug-2020 14:42:08

1000

241.0000

XLON

11502115000071021-E02udtYWjv8m20200826

26-Aug-2020 14:44:13

1307

240.7000

XLON

01502015000071288-E02udtYWjxve20200826

26-Aug-2020 14:44:13

442

240.7000

XLON

01502015000071288-E02udtYWjxvg20200826

26-Aug-2020 14:44:32

692

240.7000

XLON

01502015000071352-E02udtYWjyLI20200826

26-Aug-2020 14:44:32

1400

240.7000

XLON

11502115000071449-E02udtYWjyKu20200826

26-Aug-2020 14:44:32

336

240.7000

XLON

11502115000071449-E02udtYWjyKw20200826

26-Aug-2020 14:44:35

651

240.7000

XLON

01502015000071362-E02udtYWjyPd20200826

26-Aug-2020 14:49:53

1762

240.8000

XLON

11502115000072477-E02udtYWk6KZ20200826

26-Aug-2020 14:49:55

450

240.8000

XLON

11502115000072567-E02udtYWk6Oz20200826

26-Aug-2020 14:53:18

712

240.8000

XLON

11502115000073277-E02udtYWkA9220200826

26-Aug-2020 14:53:18

731

240.8000

XLON

01502015000073097-E02udtYWkA9020200826

26-Aug-2020 14:53:20

1006

240.8000

XLON

11502115000073311-E02udtYWkAGH20200826

26-Aug-2020 14:53:20

1

240.8000

XLON

11502115000073311-E02udtYWkAGJ20200826

26-Aug-2020 14:55:27

1319

240.8000

XLON

01502015000073589-E02udtYWkDUt20200826

26-Aug-2020 14:55:37

649

240.8000

XLON

11502115000073931-E02udtYWkDoF20200826

26-Aug-2020 14:59:58

1754

241.2000

XLON

01502015000074684-E02udtYWkJY820200826

26-Aug-2020 15:01:20

1753

241.3000

XLON

11502115000075634-E02udtYWkLpX20200826

26-Aug-2020 15:05:28

1000

241.2000

XLON

11502115000076643-E02udtYWkR2720200826

26-Aug-2020 15:05:28

455

241.2000

XLON

11502115000076643-E02udtYWkR2C20200826

26-Aug-2020 15:05:29

1000

241.2000

XLON

11502115000076647-E02udtYWkR3g20200826

26-Aug-2020 15:05:29

39

241.2000

XLON

11502115000076647-E02udtYWkR3i20200826

26-Aug-2020 15:05:31

776

241.4000

XLON

11502115000076662-E02udtYWkR9220200826

26-Aug-2020 15:05:31

615

241.4000

XLON

11502115000076662-E02udtYWkR9820200826

26-Aug-2020 15:05:31

1393

241.4000

XLON

11502115000076662-E02udtYWkR9420200826

26-Aug-2020 15:05:31

555

241.4000

XLON

11502115000076662-E02udtYWkR9620200826

26-Aug-2020 15:05:33

860

241.4000

XLON

01502015000076501-E02udtYWkRIX20200826

26-Aug-2020 15:09:13

1000

241.2000

XLON

01502015000077417-E02udtYWkUzC20200826

26-Aug-2020 15:09:13

838

241.2000

XLON

01502015000077417-E02udtYWkUzE20200826

26-Aug-2020 15:11:31

461

241.3000

XLON

01502015000077957-E02udtYWkYII20200826

26-Aug-2020 15:11:31

496

241.3000

XLON

11502115000078156-E02udtYWkYIG20200826

26-Aug-2020 15:11:31

456

241.3000

XLON

11502115000078158-E02udtYWkYIK20200826

26-Aug-2020 15:11:32

1600

241.3000

XLON

11502115000078297-E02udtYWkYKz20200826

26-Aug-2020 15:12:44

1200

241.2000

XLON

01502015000078317-E02udtYWkZhD20200826

26-Aug-2020 15:12:44

687

241.2000

XLON

01502015000078317-E02udtYWkZhF20200826

26-Aug-2020 15:15:26

657

241.3000

XLON

01502015000079011-E02udtYWkcdI20200826

26-Aug-2020 15:15:26

752

241.3000

XLON

11502115000079226-E02udtYWkcdG20200826

26-Aug-2020 15:15:48

400

241.3000

XLON

01502015000079034-E02udtYWkd9q20200826

26-Aug-2020 15:15:48

734

241.3000

XLON

01502015000079034-E02udtYWkd9s20200826

26-Aug-2020 15:18:07

489

241.1000

XLON

01502015000079599-E02udtYWkgjh20200826

26-Aug-2020 15:18:07

904

241.1000

XLON

11502115000079817-E02udtYWkgjf20200826

26-Aug-2020 15:18:08

1000

241.1000

XLON

11502115000079823-E02udtYWkgky20200826

26-Aug-2020 15:18:08

1404

241.1000

XLON

11502115000079823-E02udtYWkgl020200826

26-Aug-2020 15:18:09

1000

241.1000

XLON

01502015000079607-E02udtYWkgm220200826

26-Aug-2020 15:18:09

545

241.1000

XLON

01502015000079607-E02udtYWkgm420200826

26-Aug-2020 15:18:20

1308

241.1000

XLON

11502115000079830-E02udtYWkh2l20200826

26-Aug-2020 15:21:50

1048

240.8000

XLON

01502015000080268-E02udtYWkl1h20200826

26-Aug-2020 15:21:50

48

240.8000

XLON

01502015000080268-E02udtYWkl1f20200826

26-Aug-2020 15:25:21

2039

240.5000

XLON

01502015000080967-E02udtYWkoyh20200826

26-Aug-2020 15:26:57

460

240.6000

XLON

01502015000081291-E02udtYWkqJ820200826

26-Aug-2020 15:27:06

1442

240.7000

XLON

01502015000081338-E02udtYWkqQo20200826

26-Aug-2020 15:27:06

1000

240.7000

XLON

01502015000081338-E02udtYWkqQm20200826

26-Aug-2020 15:27:06

772

240.7000

XLON

01502015000081338-E02udtYWkqQq20200826

26-Aug-2020 15:27:07

507

240.7000

XLON

01502015000081341-E02udtYWkqRV20200826

26-Aug-2020 15:27:29

1675

240.7000

XLON

11502115000081551-E02udtYWkqv620200826

26-Aug-2020 15:27:29

1

240.8000

XLON

11502115000081565-E02udtYWkqu620200826

26-Aug-2020 15:27:29

1265

240.8000

XLON

11502115000081565-E02udtYWkqu820200826

26-Aug-2020 15:29:55

1689

240.6000

XLON

01502015000081915-E02udtYWktaq20200826

26-Aug-2020 15:29:55

1000

240.6000

XLON

01502015000081915-E02udtYWktao20200826

26-Aug-2020 15:30:11

1550

240.7000

XLON

11502115000082246-E02udtYWku3920200826

26-Aug-2020 15:32:05

232

240.8000

XLON

01502015000082473-E02udtYWkwOd20200826

26-Aug-2020 15:32:05

262

240.8000

XLON

01502015000082473-E02udtYWkwOj20200826

26-Aug-2020 15:32:05

1000

240.8000

XLON

01502015000082473-E02udtYWkwOf20200826

26-Aug-2020 15:32:05

1032

240.8000

XLON

01502015000082473-E02udtYWkwOh20200826

26-Aug-2020 15:32:13

1000

240.8000

XLON

11502115000082744-E02udtYWkwdq20200826

26-Aug-2020 15:32:15

929

240.8000

XLON

01502015000082525-E02udtYWkwjt20200826

26-Aug-2020 15:34:36

690

240.8000

XLON

01502015000083079-E02udtYWkzO920200826

26-Aug-2020 15:34:36

1024

240.8000

XLON

01502015000083079-E02udtYWkzOB20200826

26-Aug-2020 15:34:36

517

240.8000

XLON

01502015000083079-E02udtYWkzO520200826

26-Aug-2020 15:34:36

325

240.8000

XLON

01502015000083079-E02udtYWkzO720200826

26-Aug-2020 15:37:00

1502

240.9000

XLON

01502015000083661-E02udtYWl2wD20200826

26-Aug-2020 15:37:00

499

240.9000

XLON

01502015000083661-E02udtYWl2wF20200826

26-Aug-2020 15:38:35

2297

241.1000

XLON

01502015000083936-E02udtYWl4dt20200826

26-Aug-2020 15:38:36

1000

241.1000

XLON

11502115000084152-E02udtYWl4ef20200826

26-Aug-2020 15:38:36

500

241.1000

XLON

11502115000084152-E02udtYWl4eh20200826

26-Aug-2020 15:38:39

1860

241.0000

XLON

01502015000083943-E02udtYWl4ix20200826

26-Aug-2020 15:38:40

1000

241.0000

XLON

11502115000084168-E02udtYWl4jr20200826

26-Aug-2020 15:38:40

271

241.0000

XLON

11502115000084168-E02udtYWl4jv20200826

26-Aug-2020 15:38:40

606

241.0000

XLON

11502115000084168-E02udtYWl4jx20200826

26-Aug-2020 15:38:40

798

241.0000

XLON

11502115000084168-E02udtYWl4jt20200826

26-Aug-2020 15:38:40

330

241.0000

XLON

11502115000084168-E02udtYWl4jz20200826

26-Aug-2020 15:39:07

829

241.3000

XLON

11502115000084244-E02udtYWl5OW20200826

26-Aug-2020 15:39:07

501

241.3000

XLON

11502115000084244-E02udtYWl5OY20200826

26-Aug-2020 15:39:07

349

241.3000

XLON

11502115000084244-E02udtYWl5Oa20200826

26-Aug-2020 15:39:08

502

241.3000

XLON

11502115000084247-E02udtYWl5Pi20200826

26-Aug-2020 15:39:08

1000

241.3000

XLON

11502115000084247-E02udtYWl5Pg20200826

26-Aug-2020 15:39:15

1568

241.4000

XLON

01502015000084058-E02udtYWl5kb20200826

26-Aug-2020 15:39:15

211

241.5000

XLON

01502015000084067-E02udtYWl5kF20200826

26-Aug-2020 15:39:15

1514

241.5000

XLON

01502015000084067-E02udtYWl5kC20200826

26-Aug-2020 15:39:23

349

241.6000

XLON

01502015000084087-E02udtYWl5s220200826

26-Aug-2020 15:39:23

442

241.6000

XLON

01502015000084087-E02udtYWl5s020200826

26-Aug-2020 15:39:24

1000

241.6000

XLON

01502015000084090-E02udtYWl5sp20200826

26-Aug-2020 15:39:25

2162

241.6000

XLON

01502015000084091-E02udtYWl5uY20200826

26-Aug-2020 15:39:27

874

241.6000

XLON

11502115000084304-E02udtYWl5zD20200826

26-Aug-2020 15:39:27

272

241.6000

XLON

11502115000084304-E02udtYWl5yR20200826

26-Aug-2020 15:39:27

454

241.6000

XLON

11502115000084304-E02udtYWl5z420200826

26-Aug-2020 15:39:36

641

241.7000

XLON

01502015000084127-E02udtYWl6Au20200826

26-Aug-2020 15:39:37

127

241.8000

XLON

01502015000084133-E02udtYWl6FB20200826

26-Aug-2020 15:39:38

558

241.8000

XLON

11502115000084340-E02udtYWl6Fw20200826

26-Aug-2020 15:39:38

1100

241.8000

XLON

11502115000084340-E02udtYWl6Fu20200826

26-Aug-2020 15:39:38

1000

241.8000

XLON

11502115000084340-E02udtYWl6Fs20200826

26-Aug-2020 15:39:47

349

242.0000

XLON

01502015000084161-E02udtYWl6To20200826

26-Aug-2020 15:39:47

685

242.0000

XLON

01502015000084161-E02udtYWl6Tm20200826

26-Aug-2020 15:39:47

931

242.0000

XLON

01502015000084161-E02udtYWl6Tk20200826

26-Aug-2020 15:40:49

2178

241.8000

XLON

01502015000084404-E02udtYWl7uJ20200826

26-Aug-2020 15:42:53

120

241.6000

XLON

11502115000085160-E02udtYWlA5n20200826

26-Aug-2020 15:42:53

1000

241.6000

XLON

11502115000085160-E02udtYWlA5l20200826

26-Aug-2020 15:43:09

483

241.6000

XLON

11502115000085161-E02udtYWlAPs20200826

26-Aug-2020 15:44:12

250

241.8000

XLON

01502015000085304-E02udtYWlBpL20200826

26-Aug-2020 15:44:12

1178

241.8000

XLON

01502015000085304-E02udtYWlBpN20200826

26-Aug-2020 15:44:14

121

241.8000

XLON

01502015000085323-E02udtYWlBzU20200826

26-Aug-2020 15:44:14

477

241.8000

XLON

01502015000085323-E02udtYWlBzS20200826

26-Aug-2020 15:44:55

994

241.7000

XLON

11502115000085790-E02udtYWlCoM20200826

26-Aug-2020 15:44:55

152

241.7000

XLON

11502115000085790-E02udtYWlCoK20200826

26-Aug-2020 15:45:05

33

241.8000

XLON

01502015000085599-E02udtYWlD0H20200826

26-Aug-2020 15:46:13

1000

241.8000

XLON

11502115000086155-E02udtYWlE1G20200826

26-Aug-2020 15:47:13

474

242.3000

XLON

01502015000086158-E02udtYWlF9920200826

26-Aug-2020 15:47:13

504

242.3000

XLON

11502115000086383-E02udtYWlF9B20200826

26-Aug-2020 15:47:13

130

242.3000

XLON

11502115000086382-E02udtYWlF9720200826

26-Aug-2020 15:47:13

404

242.3000

XLON

11502115000086382-E02udtYWlF9520200826

26-Aug-2020 15:47:14

1000

242.3000

XLON

01502015000086192-E02udtYWlF9k20200826

26-Aug-2020 15:47:14

1187

242.3000

XLON

01502015000086192-E02udtYWlF9o20200826

26-Aug-2020 15:47:14

600

242.3000

XLON

01502015000086192-E02udtYWlF9m20200826

26-Aug-2020 15:47:15

704

242.3000

XLON

01502015000086196-E02udtYWlFBK20200826

26-Aug-2020 15:47:15

1000

242.3000

XLON

01502015000086196-E02udtYWlFBI20200826

26-Aug-2020 15:47:16

668

242.3000

XLON

11502115000086428-E02udtYWlFBv20200826

26-Aug-2020 15:47:16

218

242.3000

XLON

11502115000086428-E02udtYWlFBx20200826

26-Aug-2020 15:48:03

425

242.3000

XLON

11502115000086583-E02udtYWlG2D20200826

26-Aug-2020 15:48:51

374

242.5000

XLON

11502115000086722-E02udtYWlH0n20200826

26-Aug-2020 15:48:51

1678

242.5000

XLON

11502115000086722-E02udtYWlH0k20200826

26-Aug-2020 15:49:21

1332

242.5000

XLON

01502015000086507-E02udtYWlHQt20200826

26-Aug-2020 15:49:21

604

242.5000

XLON

11502115000086741-E02udtYWlHQv20200826

26-Aug-2020 15:49:22

950

242.5000

XLON

01502015000086592-E02udtYWlHU020200826

26-Aug-2020 15:49:22

362

242.5000

XLON

01502015000086592-E02udtYWlHTy20200826

26-Aug-2020 15:49:23

1459

242.5000

XLON

11502115000086825-E02udtYWlHVr20200826

26-Aug-2020 15:49:23

345

242.5000

XLON

11502115000086825-E02udtYWlHVu20200826

26-Aug-2020 15:51:46

1753

242.3000

XLON

11502115000087249-E02udtYWlKEO20200826

26-Aug-2020 15:54:47

1347

242.1000

XLON

11502115000087754-E02udtYWlNR220200826

26-Aug-2020 15:54:49

581

242.1000

XLON

11502115000087764-E02udtYWlNTr20200826

26-Aug-2020 15:58:34

887

242.0000

XLON

01502015000088181-E02udtYWlRg120200826

26-Aug-2020 15:58:34

674

242.0000

XLON

01502015000088181-E02udtYWlRg320200826

26-Aug-2020 15:58:34

502

242.0000

XLON

11502115000088499-E02udtYWlRg520200826

26-Aug-2020 15:58:35

744

242.0000

XLON

11502115000088521-E02udtYWlRgn20200826

26-Aug-2020 15:58:36

1000

242.0000

XLON

01502015000088276-E02udtYWlRhT20200826

26-Aug-2020 15:58:48

1208

242.0000

XLON

11502115000088532-E02udtYWlRv120200826

26-Aug-2020 15:59:07

247

242.0000

XLON

11502115000088532-E02udtYWlSBS20200826

26-Aug-2020 15:59:07

1400

242.0000

XLON

11502115000088532-E02udtYWlSBQ20200826

26-Aug-2020 16:01:39

1737

241.9000

XLON

01502015000088843-E02udtYWlV9c20200826

26-Aug-2020 16:01:47

1400

241.9000

XLON

11502115000089151-E02udtYWlVHR20200826

26-Aug-2020 16:04:56

1642

242.0000

XLON

01502015000089351-E02udtYWlY5G20200826

26-Aug-2020 16:04:57

1000

242.0000

XLON

01502015000089415-E02udtYWlY6I20200826

26-Aug-2020 16:04:58

553

242.0000

XLON

11502115000089669-E02udtYWlYAQ20200826

26-Aug-2020 16:04:58

470

242.0000

XLON

11502115000089669-E02udtYWlYAM20200826

26-Aug-2020 16:04:58

1000

242.0000

XLON

11502115000089669-E02udtYWlYAK20200826

26-Aug-2020 16:04:58

663

242.0000

XLON

11502115000089669-E02udtYWlYAO20200826

26-Aug-2020 16:04:58

1500

242.0000

XLON

11502115000089669-E02udtYWlYAS20200826

26-Aug-2020 16:05:50

524

242.0000

XLON

01502015000089565-E02udtYWlZ2F20200826

26-Aug-2020 16:06:39

2300

241.8000

XLON

01502015000089695-E02udtYWlaCw20200826

26-Aug-2020 16:06:39

256

241.8000

XLON

01502015000089695-E02udtYWlaCy20200826

26-Aug-2020 16:06:41

1000

241.8000

XLON

01502015000089740-E02udtYWlaEz20200826

26-Aug-2020 16:11:12

456

241.9000

XLON

01502015000090303-E02udtYWlenL20200826

26-Aug-2020 16:12:09

1338

242.0000

XLON

01502015000090923-E02udtYWlfT620200826

26-Aug-2020 16:12:10

275

242.0000

XLON

01502015000090927-E02udtYWlfTf20200826

26-Aug-2020 16:12:10

1000

242.0000

XLON

01502015000090927-E02udtYWlfTd20200826

26-Aug-2020 16:12:49

1831

242.1000

XLON

11502115000091250-E02udtYWlgAG20200826

26-Aug-2020 16:12:50

1000

242.1000

XLON

01502015000091067-E02udtYWlgB120200826

26-Aug-2020 16:12:51

1000

242.1000

XLON

11502115000091301-E02udtYWlgC720200826

26-Aug-2020 16:12:52

246

242.1000

XLON

11502115000091306-E02udtYWlgCh20200826

26-Aug-2020 16:12:52

1000

242.1000

XLON

11502115000091306-E02udtYWlgCf20200826

26-Aug-2020 16:12:52

1180

242.1000

XLON

11502115000091306-E02udtYWlgCl20200826

26-Aug-2020 16:12:52

1117

242.1000

XLON

11502115000091306-E02udtYWlgCj20200826

26-Aug-2020 16:16:26

1006

242.2000

XLON

11502115000092180-E02udtYWlkXY20200826

26-Aug-2020 16:16:26

1085

242.2000

XLON

11502115000092180-E02udtYWlkXW20200826

26-Aug-2020 16:17:33

558

242.2000

XLON

01502015000092050-E02udtYWllYm20200826

26-Aug-2020 16:17:33

1627

242.2000

XLON

11502115000092273-E02udtYWllYo20200826

26-Aug-2020 16:17:33

311

242.2000

XLON

11502115000092273-E02udtYWllYs20200826

26-Aug-2020 16:17:33

516

242.2000

XLON

01502015000092050-E02udtYWllYk20200826

26-Aug-2020 16:17:48

531

242.2000

XLON

01502015000092380-E02udtYWlloW20200826

26-Aug-2020 16:17:48

16

242.2000

XLON

11502115000092610-E02udtYWlloY20200826

26-Aug-2020 16:18:04

1099

242.2000

XLON

11502115000092610-E02udtYWlm5P20200826

26-Aug-2020 16:18:04

461

242.2000

XLON

01502015000092381-E02udtYWlm5R20200826

26-Aug-2020 16:19:11

1184

242.0000

XLON

11502115000093061-E02udtYWlnPq20200826

26-Aug-2020 16:20:12

1000

242.1000

XLON

01502015000093229-E02udtYWlocL20200826

26-Aug-2020 16:20:12

3

242.1000

XLON

11502115000093472-E02udtYWlocW20200826

26-Aug-2020 16:20:12

1353

242.1000

XLON

11502115000093472-E02udtYWlocY20200826

26-Aug-2020 16:20:12

777

242.1000

XLON

01502015000093231-E02udtYWloca20200826

26-Aug-2020 16:20:12

715

242.1000

XLON

01502015000093231-E02udtYWlocc20200826

26-Aug-2020 16:20:12

248

242.0000

XLON

11502115000093061-E02udtYWlocr20200826

26-Aug-2020 16:20:16

828

242.0000

XLON

11502115000093061-E02udtYWlogh20200826

26-Aug-2020 16:20:17

700

242.0000

XLON

11502115000093509-E02udtYWloh920200826

26-Aug-2020 16:23:13

1606

242.3000

XLON

01502015000094026-E02udtYWlr3c20200826

26-Aug-2020 16:23:13

135

242.3000

XLON

01502015000094026-E02udtYWlr3a20200826

26-Aug-2020 16:23:13

1100

242.3000

XLON

01502015000094026-E02udtYWlr3Y20200826

26-Aug-2020 16:23:13

1370

242.3000

XLON

01502015000094026-E02udtYWlr3W20200826

26-Aug-2020 16:23:13

1859

242.3000

XLON

01502015000094026-E02udtYWlr3U20200826

26-Aug-2020 16:23:13

1163

242.3000

XLON

01502015000094026-E02udtYWlr3e20200826

26-Aug-2020 16:23:15

704

242.3000

XLON

01502015000094037-E02udtYWlr6C20200826

26-Aug-2020 16:24:04

1400

242.3000

XLON

01502015000094069-E02udtYWlrmY20200826

26-Aug-2020 16:24:04

1391

242.3000

XLON

01502015000094069-E02udtYWlrmb20200826

26-Aug-2020 16:24:04

623

242.3000

XLON

11502115000094313-E02udtYWlrmg20200826

26-Aug-2020 16:24:04

9

242.3000

XLON

11502115000094313-E02udtYWlrmd20200826

26-Aug-2020 16:25:18

715

242.4000

XLON

11502115000094721-E02udtYWlswS20200826

26-Aug-2020 16:25:18

1030

242.4000

XLON

11502115000094721-E02udtYWlswU20200826

26-Aug-2020 16:25:18

1078

242.4000

XLON

11502115000094721-E02udtYWlswQ20200826

26-Aug-2020 16:25:26

1000

242.3000

XLON

01502015000094524-E02udtYWlt8b20200826

26-Aug-2020 16:26:17

1873

242.4000

XLON

11502115000094993-E02udtYWlu4v20200826

26-Aug-2020 16:26:17

146

242.4000

XLON

11502115000094993-E02udtYWlu4r20200826

26-Aug-2020 16:26:17

764

242.4000

XLON

11502115000094993-E02udtYWlu4t20200826

26-Aug-2020 16:26:57

520

242.6000

XLON

11502115000095127-E02udtYWluml20200826

26-Aug-2020 16:26:57

1000

242.6000

XLON

11502115000095127-E02udtYWlumj20200826

26-Aug-2020 16:26:58

1000

242.6000

XLON

01502015000094892-E02udtYWlup720200826

26-Aug-2020 16:27:00

95

242.6000

XLON

11502115000095147-E02udtYWluto20200826

26-Aug-2020 16:27:00

1000

242.6000

XLON

11502115000095147-E02udtYWlutm20200826

26-Aug-2020 16:27:42

1400

242.6000

XLON

11502115000095263-E02udtYWlvd520200826

26-Aug-2020 16:27:42

987

242.6000

XLON

01502015000095029-E02udtYWlvcv20200826

26-Aug-2020 16:27:42

761

242.6000

XLON

11502115000095263-E02udtYWlvd820200826

26-Aug-2020 16:28:57

614

242.6000

XLON

01502015000095233-E02udtYWlxAe20200826

26-Aug-2020 16:28:57

1143

242.6000

XLON

01502015000095233-E02udtYWlxAi20200826

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFLBVLEBBE

Companies

Abrdn (ABDN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today