Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
|
Ordinary Shares
|
Date of purchase:
|
27 August 2020 |
Number of ordinary shares purchased:
|
775,604 |
Lowest price per share:
|
237.60 |
Highest price per share:
|
242.40 |
Trading venue:
|
XLON |
Aggregate volume per date per trading venue:
|
775,604 |
Weighted average price per day per trading venue:
|
239.6529 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
27-Aug-2020 08:01:57 |
440 |
241.7000 |
XLON |
11502115000001034-E02vMr2SAfYj20200827 |
27-Aug-2020 08:05:03 |
515 |
242.2000 |
XLON |
01502015000001320-E02vMr2SAkaT20200827 |
27-Aug-2020 08:05:28 |
528 |
242.1000 |
XLON |
11502115000001333-E02vMr2SAlWc20200827 |
27-Aug-2020 08:09:21 |
465 |
241.9000 |
XLON |
11502115000002268-E02vMr2SAuJp20200827 |
27-Aug-2020 08:14:56 |
811 |
242.4000 |
XLON |
11502115000003869-E02vMr2SB4r120200827 |
27-Aug-2020 08:15:06 |
1085 |
242.2000 |
XLON |
01502015000003802-E02vMr2SB5F120200827 |
27-Aug-2020 08:15:32 |
528 |
242.2000 |
XLON |
01502015000004123-E02vMr2SB6Br20200827 |
27-Aug-2020 08:15:43 |
149 |
241.9000 |
XLON |
01502015000004164-E02vMr2SB6bz20200827 |
27-Aug-2020 08:15:43 |
511 |
241.9000 |
XLON |
01502015000004164-E02vMr2SB6bx20200827 |
27-Aug-2020 08:16:37 |
648 |
242.0000 |
XLON |
01502015000004573-E02vMr2SB8IH20200827 |
27-Aug-2020 08:18:04 |
83 |
241.9000 |
XLON |
11502115000005212-E02vMr2SBAYX20200827 |
27-Aug-2020 08:18:04 |
487 |
241.9000 |
XLON |
11502115000005212-E02vMr2SBAYV20200827 |
27-Aug-2020 08:18:15 |
518 |
241.6000 |
XLON |
11502115000004889-E02vMr2SBB1u20200827 |
27-Aug-2020 08:19:58 |
471 |
241.8000 |
XLON |
11502115000005730-E02vMr2SBD1020200827 |
27-Aug-2020 08:21:21 |
484 |
241.6000 |
XLON |
11502115000005674-E02vMr2SBF9Q20200827 |
27-Aug-2020 08:22:13 |
440 |
241.7000 |
XLON |
11502115000006549-E02vMr2SBG2120200827 |
27-Aug-2020 08:22:26 |
607 |
241.9000 |
XLON |
01502015000006611-E02vMr2SBGdz20200827 |
27-Aug-2020 08:24:44 |
441 |
241.7000 |
XLON |
01502015000007319-E02vMr2SBJMQ20200827 |
27-Aug-2020 08:24:50 |
660 |
241.7000 |
XLON |
11502115000007368-E02vMr2SBJTJ20200827 |
27-Aug-2020 08:25:41 |
570 |
241.9000 |
XLON |
11502115000007602-E02vMr2SBKdr20200827 |
27-Aug-2020 08:25:46 |
680 |
241.8000 |
XLON |
01502015000007538-E02vMr2SBKus20200827 |
27-Aug-2020 08:30:14 |
483 |
242.0000 |
XLON |
01502015000008534-E02vMr2SBPyn20200827 |
27-Aug-2020 08:31:01 |
517 |
242.0000 |
XLON |
11502115000008887-E02vMr2SBR0620200827 |
27-Aug-2020 08:31:38 |
484 |
241.8000 |
XLON |
01502015000008769-E02vMr2SBRmx20200827 |
27-Aug-2020 08:33:35 |
1095 |
241.9000 |
XLON |
11502115000009236-E02vMr2SBUPi20200827 |
27-Aug-2020 08:33:35 |
616 |
241.8000 |
XLON |
01502015000009169-E02vMr2SBUQ920200827 |
27-Aug-2020 08:34:26 |
561 |
241.8000 |
XLON |
11502115000009573-E02vMr2SBVIr20200827 |
27-Aug-2020 08:35:43 |
623 |
242.0000 |
XLON |
01502015000009827-E02vMr2SBWb220200827 |
27-Aug-2020 08:37:26 |
400 |
241.9000 |
XLON |
01502015000010098-E02vMr2SBY3g20200827 |
27-Aug-2020 08:37:26 |
217 |
241.9000 |
XLON |
01502015000010098-E02vMr2SBY3i20200827 |
27-Aug-2020 08:38:20 |
803 |
241.7000 |
XLON |
11502115000009557-E02vMr2SBYw620200827 |
27-Aug-2020 08:40:17 |
616 |
241.8000 |
XLON |
01502015000010680-E02vMr2SBb6l20200827 |
27-Aug-2020 08:40:33 |
572 |
241.7000 |
XLON |
11502115000010437-E02vMr2SBbKn20200827 |
27-Aug-2020 08:40:33 |
749 |
241.8000 |
XLON |
01502015000010728-E02vMr2SBbKh20200827 |
27-Aug-2020 08:42:30 |
740 |
241.5000 |
XLON |
11502115000011043-E02vMr2SBd3i20200827 |
27-Aug-2020 08:53:25 |
1581 |
242.0000 |
XLON |
01502015000012721-E02vMr2SBmRg20200827 |
27-Aug-2020 08:54:31 |
932 |
242.0000 |
XLON |
11502115000012850-E02vMr2SBnL520200827 |
27-Aug-2020 08:54:49 |
838 |
241.9000 |
XLON |
11502115000012934-E02vMr2SBnar20200827 |
27-Aug-2020 08:55:33 |
821 |
242.1000 |
XLON |
01502015000012994-E02vMr2SBoNt20200827 |
27-Aug-2020 08:58:53 |
434 |
241.8000 |
XLON |
01502015000013364-E02vMr2SBrCU20200827 |
27-Aug-2020 08:58:53 |
686 |
241.8000 |
XLON |
01502015000013364-E02vMr2SBrCW20200827 |
27-Aug-2020 08:59:10 |
673 |
241.8000 |
XLON |
11502115000013458-E02vMr2SBrTp20200827 |
27-Aug-2020 09:00:27 |
1036 |
241.6000 |
XLON |
11502115000012767-E02vMr2SBsns20200827 |
27-Aug-2020 09:00:28 |
484 |
241.6000 |
XLON |
01502015000013690-E02vMr2SBsrA20200827 |
27-Aug-2020 09:01:35 |
572 |
241.4000 |
XLON |
11502115000013808-E02vMr2SBuCe20200827 |
27-Aug-2020 09:02:19 |
130 |
241.3000 |
XLON |
01502015000014058-E02vMr2SBuv120200827 |
27-Aug-2020 09:02:19 |
442 |
241.3000 |
XLON |
01502015000014058-E02vMr2SBuuz20200827 |
27-Aug-2020 09:03:39 |
457 |
241.2000 |
XLON |
11502115000013137-E02vMr2SBvsc20200827 |
27-Aug-2020 09:04:44 |
660 |
241.3000 |
XLON |
11502115000014573-E02vMr2SBwRd20200827 |
27-Aug-2020 09:04:50 |
528 |
241.2000 |
XLON |
11502115000014450-E02vMr2SBwaN20200827 |
27-Aug-2020 09:05:33 |
370 |
241.2000 |
XLON |
11502115000014709-E02vMr2SBxCP20200827 |
27-Aug-2020 09:05:33 |
114 |
241.2000 |
XLON |
11502115000014709-E02vMr2SBxCR20200827 |
27-Aug-2020 09:08:00 |
441 |
241.2000 |
XLON |
01502015000014810-E02vMr2SBzkj20200827 |
27-Aug-2020 09:12:00 |
440 |
241.0000 |
XLON |
01502015000015477-E02vMr2SC4F020200827 |
27-Aug-2020 09:12:00 |
484 |
241.0000 |
XLON |
01502015000015478-E02vMr2SC4F520200827 |
27-Aug-2020 09:12:15 |
440 |
240.9000 |
XLON |
01502015000015501-E02vMr2SC4Tm20200827 |
27-Aug-2020 09:13:02 |
728 |
240.9000 |
XLON |
01502015000015641-E02vMr2SC54P20200827 |
27-Aug-2020 09:14:20 |
534 |
241.0000 |
XLON |
11502115000015877-E02vMr2SC6Kq20200827 |
27-Aug-2020 09:14:41 |
440 |
240.9000 |
XLON |
01502015000015760-E02vMr2SC6cX20200827 |
27-Aug-2020 09:16:56 |
441 |
241.3000 |
XLON |
11502115000016208-E02vMr2SC9G520200827 |
27-Aug-2020 09:17:27 |
592 |
241.3000 |
XLON |
11502115000016317-E02vMr2SC9kd20200827 |
27-Aug-2020 09:17:28 |
24 |
241.3000 |
XLON |
11502115000016317-E02vMr2SC9mj20200827 |
27-Aug-2020 09:19:28 |
484 |
241.1000 |
XLON |
11502115000016629-E02vMr2SCBEj20200827 |
27-Aug-2020 09:20:35 |
503 |
240.9000 |
XLON |
11502115000016844-E02vMr2SCCEu20200827 |
27-Aug-2020 09:20:35 |
74 |
240.9000 |
XLON |
11502115000016844-E02vMr2SCCEw20200827 |
27-Aug-2020 09:21:59 |
1055 |
241.1000 |
XLON |
01502015000017006-E02vMr2SCDPP20200827 |
27-Aug-2020 09:22:02 |
311 |
241.1000 |
XLON |
01502015000017006-E02vMr2SCDTQ20200827 |
27-Aug-2020 09:22:02 |
311 |
241.1000 |
XLON |
01502015000017006-E02vMr2SCDTS20200827 |
27-Aug-2020 09:22:20 |
1015 |
241.1000 |
XLON |
11502115000017125-E02vMr2SCE3u20200827 |
27-Aug-2020 09:22:32 |
802 |
241.1000 |
XLON |
11502115000017137-E02vMr2SCEG920200827 |
27-Aug-2020 09:22:32 |
799 |
241.0000 |
XLON |
01502015000017102-E02vMr2SCEGS20200827 |
27-Aug-2020 09:23:46 |
2 |
241.1000 |
XLON |
11502115000017277-E02vMr2SCF7a20200827 |
27-Aug-2020 09:23:46 |
1502 |
241.1000 |
XLON |
11502115000017277-E02vMr2SCF7Y20200827 |
27-Aug-2020 09:23:47 |
1466 |
241.1000 |
XLON |
01502015000017262-E02vMr2SCFAK20200827 |
27-Aug-2020 09:23:50 |
1442 |
241.1000 |
XLON |
01502015000017264-E02vMr2SCFDy20200827 |
27-Aug-2020 09:24:45 |
1433 |
241.3000 |
XLON |
01502015000017325-E02vMr2SCFz320200827 |
27-Aug-2020 09:25:48 |
623 |
241.3000 |
XLON |
11502115000017548-E02vMr2SCGw220200827 |
27-Aug-2020 09:25:48 |
704 |
241.3000 |
XLON |
11502115000017548-E02vMr2SCGw420200827 |
27-Aug-2020 09:25:49 |
950 |
241.3000 |
XLON |
11502115000017575-E02vMr2SCGx720200827 |
27-Aug-2020 09:26:55 |
572 |
241.2000 |
XLON |
01502015000017669-E02vMr2SCHoq20200827 |
27-Aug-2020 09:27:09 |
147 |
241.1000 |
XLON |
01502015000017264-E02vMr2SCHyM20200827 |
27-Aug-2020 09:27:17 |
766 |
241.1000 |
XLON |
11502115000017775-E02vMr2SCI7g20200827 |
27-Aug-2020 09:29:53 |
624 |
241.1000 |
XLON |
01502015000017835-E02vMr2SCK3o20200827 |
27-Aug-2020 09:29:53 |
21 |
241.1000 |
XLON |
01502015000017835-E02vMr2SCK3q20200827 |
27-Aug-2020 09:30:50 |
846 |
241.0000 |
XLON |
11502115000018218-E02vMr2SCL0B20200827 |
27-Aug-2020 09:32:12 |
684 |
241.2000 |
XLON |
01502015000018308-E02vMr2SCMDQ20200827 |
27-Aug-2020 09:32:12 |
684 |
241.2000 |
XLON |
11502115000018448-E02vMr2SCMFC20200827 |
27-Aug-2020 09:32:50 |
660 |
241.2000 |
XLON |
11502115000018470-E02vMr2SCMjY20200827 |
27-Aug-2020 09:32:50 |
477 |
241.2000 |
XLON |
01502015000018493-E02vMr2SCMjf20200827 |
27-Aug-2020 09:33:18 |
484 |
241.1000 |
XLON |
01502015000018544-E02vMr2SCN7G20200827 |
27-Aug-2020 09:38:20 |
456 |
241.0000 |
XLON |
11502115000018699-E02vMr2SCQx520200827 |
27-Aug-2020 09:40:42 |
700 |
241.1000 |
XLON |
11502115000019889-E02vMr2SCSLk20200827 |
27-Aug-2020 09:42:08 |
483 |
240.9000 |
XLON |
01502015000019876-E02vMr2SCTGK20200827 |
27-Aug-2020 09:43:29 |
718 |
240.8000 |
XLON |
11502115000020229-E02vMr2SCU1U20200827 |
27-Aug-2020 09:43:51 |
649 |
240.7000 |
XLON |
11502115000020140-E02vMr2SCURQ20200827 |
27-Aug-2020 09:44:38 |
887 |
240.6000 |
XLON |
11502115000020136-E02vMr2SCV1V20200827 |
27-Aug-2020 09:45:31 |
475 |
240.5000 |
XLON |
01502015000020558-E02vMr2SCW1j20200827 |
27-Aug-2020 09:46:17 |
1780 |
240.7000 |
XLON |
01502015000020627-E02vMr2SCWaD20200827 |
27-Aug-2020 09:47:07 |
576 |
240.7000 |
XLON |
11502115000020803-E02vMr2SCWzt20200827 |
27-Aug-2020 09:47:18 |
370 |
240.7000 |
XLON |
11502115000020805-E02vMr2SCXBo20200827 |
27-Aug-2020 09:47:18 |
801 |
240.7000 |
XLON |
01502015000020775-E02vMr2SCXBm20200827 |
27-Aug-2020 09:47:57 |
283 |
240.6000 |
XLON |
01502015000020850-E02vMr2SCXYO20200827 |
27-Aug-2020 09:47:57 |
621 |
240.6000 |
XLON |
01502015000020850-E02vMr2SCXYM20200827 |
27-Aug-2020 09:49:08 |
792 |
240.5000 |
XLON |
11502115000020982-E02vMr2SCYCg20200827 |
27-Aug-2020 09:49:08 |
792 |
240.5000 |
XLON |
01502015000020650-E02vMr2SCYCR20200827 |
27-Aug-2020 09:54:49 |
495 |
240.5000 |
XLON |
01502015000021152-E02vMr2SCbop20200827 |
27-Aug-2020 09:56:11 |
1000 |
240.4000 |
XLON |
11502115000021848-E02vMr2SCcxz20200827 |
27-Aug-2020 09:56:23 |
696 |
240.4000 |
XLON |
11502115000021849-E02vMr2SCd4g20200827 |
27-Aug-2020 09:56:29 |
2009 |
240.3000 |
XLON |
01502015000021818-E02vMr2SCd9y20200827 |
27-Aug-2020 09:57:58 |
250 |
240.1000 |
XLON |
11502115000021902-E02vMr2SCeK620200827 |
27-Aug-2020 09:59:57 |
1727 |
240.4000 |
XLON |
11502115000022256-E02vMr2SCfdj20200827 |
27-Aug-2020 10:00:26 |
25 |
240.4000 |
XLON |
11502115000022352-E02vMr2SCg3020200827 |
27-Aug-2020 10:00:26 |
697 |
240.4000 |
XLON |
11502115000022352-E02vMr2SCg2y20200827 |
27-Aug-2020 10:00:50 |
1604 |
240.3000 |
XLON |
01502015000022328-E02vMr2SCgLQ20200827 |
27-Aug-2020 10:04:16 |
851 |
240.1000 |
XLON |
01502015000022362-E02vMr2SCiwl20200827 |
27-Aug-2020 10:04:16 |
919 |
240.1000 |
XLON |
11502115000022764-E02vMr2SCixD20200827 |
27-Aug-2020 10:04:18 |
746 |
240.1000 |
XLON |
11502115000022776-E02vMr2SCj1T20200827 |
27-Aug-2020 10:04:20 |
894 |
240.1000 |
XLON |
11502115000022778-E02vMr2SCj3E20200827 |
27-Aug-2020 10:04:33 |
1235 |
240.0000 |
XLON |
01502015000022769-E02vMr2SCjDU20200827 |
27-Aug-2020 10:04:34 |
1463 |
240.0000 |
XLON |
11502115000022813-E02vMr2SCjEG20200827 |
27-Aug-2020 10:04:34 |
1442 |
240.0000 |
XLON |
11502115000022813-E02vMr2SCjEE20200827 |
27-Aug-2020 10:04:50 |
1918 |
240.0000 |
XLON |
01502015000022773-E02vMr2SCjRU20200827 |
27-Aug-2020 10:04:51 |
1644 |
240.0000 |
XLON |
11502115000022844-E02vMr2SCjSQ20200827 |
27-Aug-2020 10:05:36 |
2137 |
240.0000 |
XLON |
01502015000022800-E02vMr2SCjqv20200827 |
27-Aug-2020 10:05:37 |
1095 |
240.0000 |
XLON |
11502115000022932-E02vMr2SCjrv20200827 |
27-Aug-2020 10:05:37 |
1442 |
240.0000 |
XLON |
11502115000022932-E02vMr2SCjrr20200827 |
27-Aug-2020 10:06:15 |
280 |
240.0000 |
XLON |
01502015000022943-E02vMr2SCkTa20200827 |
27-Aug-2020 10:06:15 |
1442 |
240.0000 |
XLON |
01502015000022943-E02vMr2SCkTX20200827 |
27-Aug-2020 10:06:39 |
934 |
239.9000 |
XLON |
01502015000022725-E02vMr2SCkhJ20200827 |
27-Aug-2020 10:09:18 |
601 |
240.0000 |
XLON |
11502115000023353-E02vMr2SCmhI20200827 |
27-Aug-2020 10:09:18 |
528 |
240.0000 |
XLON |
11502115000023353-E02vMr2SCmhG20200827 |
27-Aug-2020 10:09:24 |
2172 |
240.0000 |
XLON |
11502115000023362-E02vMr2SCmmf20200827 |
27-Aug-2020 10:18:09 |
1921 |
240.1000 |
XLON |
11502115000024394-E02vMr2SCtO320200827 |
27-Aug-2020 10:19:07 |
1746 |
240.0000 |
XLON |
01502015000024347-E02vMr2SCuEO20200827 |
27-Aug-2020 10:20:07 |
129 |
239.9000 |
XLON |
01502015000024493-E02vMr2SCuzk20200827 |
27-Aug-2020 10:20:07 |
495 |
239.9000 |
XLON |
01502015000024493-E02vMr2SCuzi20200827 |
27-Aug-2020 10:22:54 |
609 |
239.8000 |
XLON |
01502015000024706-E02vMr2SCwmW20200827 |
27-Aug-2020 10:22:54 |
486 |
239.8000 |
XLON |
01502015000024867-E02vMr2SCwmY20200827 |
27-Aug-2020 10:22:54 |
1000 |
239.8000 |
XLON |
11502115000024977-E02vMr2SCwnP20200827 |
27-Aug-2020 10:24:24 |
576 |
239.6000 |
XLON |
01502015000024951-E02vMr2SCxqx20200827 |
27-Aug-2020 10:24:24 |
778 |
239.6000 |
XLON |
01502015000024951-E02vMr2SCxqz20200827 |
27-Aug-2020 10:26:00 |
724 |
239.5000 |
XLON |
11502115000025235-E02vMr2SCz6020200827 |
27-Aug-2020 10:28:38 |
1008 |
239.2000 |
XLON |
01502015000025614-E02vMr2SD0f320200827 |
27-Aug-2020 10:30:49 |
610 |
239.4000 |
XLON |
01502015000026215-E02vMr2SD2Cv20200827 |
27-Aug-2020 10:30:49 |
1000 |
239.4000 |
XLON |
01502015000026215-E02vMr2SD2Cy20200827 |
27-Aug-2020 10:31:21 |
1083 |
239.6000 |
XLON |
11502115000026317-E02vMr2SD2Xs20200827 |
27-Aug-2020 10:33:35 |
943 |
239.4000 |
XLON |
01502015000026224-E02vMr2SD3ti20200827 |
27-Aug-2020 10:38:46 |
965 |
239.6000 |
XLON |
01502015000027227-E02vMr2SD83O20200827 |
27-Aug-2020 10:45:13 |
2188 |
239.7000 |
XLON |
01502015000028229-E02vMr2SDBsc20200827 |
27-Aug-2020 10:46:42 |
1668 |
239.8000 |
XLON |
11502115000028459-E02vMr2SDClG20200827 |
27-Aug-2020 10:46:46 |
467 |
239.7000 |
XLON |
11502115000028460-E02vMr2SDCsm20200827 |
27-Aug-2020 10:46:46 |
1154 |
239.7000 |
XLON |
01502015000028444-E02vMr2SDCsk20200827 |
27-Aug-2020 10:50:08 |
1000 |
239.8000 |
XLON |
11502115000029032-E02vMr2SDEwT20200827 |
27-Aug-2020 10:51:00 |
1000 |
240.1000 |
XLON |
11502115000029181-E02vMr2SDFpl20200827 |
27-Aug-2020 10:51:00 |
442 |
240.1000 |
XLON |
11502115000029182-E02vMr2SDFqQ20200827 |
27-Aug-2020 10:51:00 |
81 |
240.1000 |
XLON |
11502115000029181-E02vMr2SDFpn20200827 |
27-Aug-2020 10:52:52 |
1288 |
240.3000 |
XLON |
01502015000029295-E02vMr2SDHb120200827 |
27-Aug-2020 10:52:52 |
634 |
240.4000 |
XLON |
01502015000029527-E02vMr2SDHaX20200827 |
27-Aug-2020 10:52:52 |
890 |
240.4000 |
XLON |
11502115000029541-E02vMr2SDHaV20200827 |
27-Aug-2020 10:55:18 |
484 |
240.0000 |
XLON |
11502115000029587-E02vMr2SDIi820200827 |
27-Aug-2020 10:57:07 |
192 |
240.1000 |
XLON |
01502015000030104-E02vMr2SDJun20200827 |
27-Aug-2020 10:57:53 |
1467 |
240.3000 |
XLON |
01502015000030230-E02vMr2SDKbI20200827 |
27-Aug-2020 10:57:54 |
220 |
240.3000 |
XLON |
11502115000030258-E02vMr2SDKdM20200827 |
27-Aug-2020 10:57:54 |
1166 |
240.3000 |
XLON |
11502115000030258-E02vMr2SDKdK20200827 |
27-Aug-2020 10:57:58 |
1360 |
240.1000 |
XLON |
11502115000030125-E02vMr2SDKfp20200827 |
27-Aug-2020 10:57:58 |
192 |
240.1000 |
XLON |
11502115000030130-E02vMr2SDKfr20200827 |
27-Aug-2020 10:58:48 |
1372 |
240.1000 |
XLON |
11502115000030333-E02vMr2SDLE920200827 |
27-Aug-2020 10:59:02 |
1213 |
240.0000 |
XLON |
11502115000029873-E02vMr2SDLOu20200827 |
27-Aug-2020 11:03:20 |
484 |
239.7000 |
XLON |
11502115000030402-E02vMr2SDNlh20200827 |
27-Aug-2020 11:06:23 |
916 |
240.0000 |
XLON |
11502115000031074-E02vMr2SDQ4E20200827 |
27-Aug-2020 11:13:09 |
1596 |
239.9000 |
XLON |
01502015000031899-E02vMr2SDU2v20200827 |
27-Aug-2020 11:13:09 |
1463 |
239.9000 |
XLON |
11502115000031907-E02vMr2SDU2z20200827 |
27-Aug-2020 11:16:42 |
987 |
240.2000 |
XLON |
11502115000032164-E02vMr2SDW6b20200827 |
27-Aug-2020 11:16:42 |
85 |
240.2000 |
XLON |
01502015000032170-E02vMr2SDW6f20200827 |
27-Aug-2020 11:16:42 |
455 |
240.2000 |
XLON |
01502015000032170-E02vMr2SDW6d20200827 |
27-Aug-2020 11:19:48 |
1292 |
240.3000 |
XLON |
11502115000032410-E02vMr2SDXfA20200827 |
27-Aug-2020 11:19:48 |
669 |
240.4000 |
XLON |
01502015000032422-E02vMr2SDXee20200827 |
27-Aug-2020 11:19:48 |
640 |
240.4000 |
XLON |
01502015000032421-E02vMr2SDXec20200827 |
27-Aug-2020 11:19:48 |
108 |
240.4000 |
XLON |
01502015000032421-E02vMr2SDXea20200827 |
27-Aug-2020 11:20:45 |
516 |
240.3000 |
XLON |
11502115000032641-E02vMr2SDYDQ20200827 |
27-Aug-2020 11:24:17 |
1849 |
240.2000 |
XLON |
01502015000033339-E02vMr2SDZqA20200827 |
27-Aug-2020 11:24:17 |
711 |
240.2000 |
XLON |
11502115000033362-E02vMr2SDZqC20200827 |
27-Aug-2020 11:24:21 |
870 |
240.2000 |
XLON |
11502115000033362-E02vMr2SDZrd20200827 |
27-Aug-2020 11:38:06 |
1000 |
239.9000 |
XLON |
01502015000035324-E02vMr2SDh1N20200827 |
27-Aug-2020 11:39:00 |
668 |
240.0000 |
XLON |
11502115000035524-E02vMr2SDhaw20200827 |
27-Aug-2020 11:39:00 |
1000 |
240.0000 |
XLON |
11502115000035524-E02vMr2SDhau20200827 |
27-Aug-2020 11:40:23 |
1143 |
240.1000 |
XLON |
01502015000035526-E02vMr2SDiW120200827 |
27-Aug-2020 11:40:23 |
623 |
240.1000 |
XLON |
01502015000035526-E02vMr2SDiVz20200827 |
27-Aug-2020 11:41:47 |
750 |
240.0000 |
XLON |
01502015000036025-E02vMr2SDjGM20200827 |
27-Aug-2020 11:41:47 |
1600 |
240.0000 |
XLON |
01502015000036025-E02vMr2SDjGK20200827 |
27-Aug-2020 11:41:47 |
135 |
240.0000 |
XLON |
01502015000036025-E02vMr2SDjGO20200827 |
27-Aug-2020 11:46:20 |
1000 |
239.8000 |
XLON |
01502015000036992-E02vMr2SDm4h20200827 |
27-Aug-2020 11:47:12 |
765 |
239.9000 |
XLON |
11502115000037131-E02vMr2SDmcW20200827 |
27-Aug-2020 11:47:12 |
510 |
239.9000 |
XLON |
01502015000037138-E02vMr2SDmci20200827 |
27-Aug-2020 11:50:04 |
900 |
239.6000 |
XLON |
11502115000037723-E02vMr2SDoTr20200827 |
27-Aug-2020 11:50:22 |
652 |
239.6000 |
XLON |
11502115000037724-E02vMr2SDocF20200827 |
27-Aug-2020 11:51:13 |
662 |
239.8000 |
XLON |
01502015000037888-E02vMr2SDpGA20200827 |
27-Aug-2020 11:51:13 |
661 |
239.8000 |
XLON |
11502115000037883-E02vMr2SDpG820200827 |
27-Aug-2020 11:51:14 |
1000 |
239.8000 |
XLON |
01502015000037954-E02vMr2SDpHD20200827 |
27-Aug-2020 11:51:14 |
542 |
239.8000 |
XLON |
01502015000037954-E02vMr2SDpHF20200827 |
27-Aug-2020 11:51:30 |
3222 |
239.9000 |
XLON |
11502115000037990-E02vMr2SDpP920200827 |
27-Aug-2020 11:51:30 |
95 |
239.9000 |
XLON |
11502115000037990-E02vMr2SDpPB20200827 |
27-Aug-2020 11:53:38 |
800 |
239.4000 |
XLON |
11502115000038291-E02vMr2SDqkI20200827 |
27-Aug-2020 11:53:38 |
200 |
239.4000 |
XLON |
11502115000038291-E02vMr2SDqkK20200827 |
27-Aug-2020 11:53:39 |
642 |
239.5000 |
XLON |
01502015000038279-E02vMr2SDqn020200827 |
27-Aug-2020 11:54:16 |
463 |
239.5000 |
XLON |
11502115000038295-E02vMr2SDrHc20200827 |
27-Aug-2020 11:54:16 |
1442 |
239.5000 |
XLON |
11502115000038295-E02vMr2SDrHa20200827 |
27-Aug-2020 11:55:06 |
484 |
239.5000 |
XLON |
01502015000038503-E02vMr2SDs4H20200827 |
27-Aug-2020 11:57:52 |
2642 |
239.3000 |
XLON |
01502015000038974-E02vMr2SDuPA20200827 |
27-Aug-2020 12:02:11 |
1620 |
239.6000 |
XLON |
01502015000040221-E02vMr2SDxel20200827 |
27-Aug-2020 12:02:11 |
71 |
239.5000 |
XLON |
11502115000040192-E02vMr2SDxf520200827 |
27-Aug-2020 12:02:11 |
1550 |
239.5000 |
XLON |
11502115000040192-E02vMr2SDxf220200827 |
27-Aug-2020 12:02:12 |
1620 |
239.5000 |
XLON |
01502015000040292-E02vMr2SDxfv20200827 |
27-Aug-2020 12:02:13 |
2025 |
239.5000 |
XLON |
11502115000040285-E02vMr2SDxgy20200827 |
27-Aug-2020 12:02:17 |
1124 |
239.6000 |
XLON |
01502015000040347-E02vMr2SDxwU20200827 |
27-Aug-2020 12:02:18 |
1421 |
239.6000 |
XLON |
01502015000040388-E02vMr2SDxyp20200827 |
27-Aug-2020 12:02:20 |
12 |
239.6000 |
XLON |
11502115000040412-E02vMr2SDy7820200827 |
27-Aug-2020 12:02:20 |
1000 |
239.6000 |
XLON |
11502115000040412-E02vMr2SDy7620200827 |
27-Aug-2020 12:04:51 |
3523 |
239.3000 |
XLON |
11502115000041052-E02vMr2SE01t20200827 |
27-Aug-2020 12:04:51 |
3000 |
239.3000 |
XLON |
11502115000041052-E02vMr2SE01r20200827 |
27-Aug-2020 12:07:01 |
544 |
239.2000 |
XLON |
01502015000041522-E02vMr2SE1lP20200827 |
27-Aug-2020 12:07:01 |
1275 |
239.2000 |
XLON |
01502015000041522-E02vMr2SE1lN20200827 |
27-Aug-2020 12:08:31 |
810 |
239.0000 |
XLON |
01502015000041855-E02vMr2SE2ei20200827 |
27-Aug-2020 12:10:17 |
1442 |
239.1000 |
XLON |
11502115000042226-E02vMr2SE47t20200827 |
27-Aug-2020 12:10:17 |
245 |
239.1000 |
XLON |
11502115000042226-E02vMr2SE47v20200827 |
27-Aug-2020 12:11:51 |
563 |
239.5000 |
XLON |
11502115000042550-E02vMr2SE5HD20200827 |
27-Aug-2020 12:11:51 |
768 |
239.5000 |
XLON |
01502015000042574-E02vMr2SE5HB20200827 |
27-Aug-2020 12:12:03 |
1331 |
239.5000 |
XLON |
11502115000042559-E02vMr2SE5NJ20200827 |
27-Aug-2020 12:12:03 |
530 |
239.4000 |
XLON |
11502115000042431-E02vMr2SE5Ng20200827 |
27-Aug-2020 12:12:03 |
945 |
239.4000 |
XLON |
01502015000042450-E02vMr2SE5Ne20200827 |
27-Aug-2020 12:12:04 |
690 |
239.4000 |
XLON |
11502115000042603-E02vMr2SE5Qr20200827 |
27-Aug-2020 12:12:04 |
1000 |
239.4000 |
XLON |
11502115000042603-E02vMr2SE5Qp20200827 |
27-Aug-2020 12:12:53 |
2057 |
239.4000 |
XLON |
01502015000042635-E02vMr2SE6BL20200827 |
27-Aug-2020 12:13:07 |
810 |
239.3000 |
XLON |
01502015000042762-E02vMr2SE6Mu20200827 |
27-Aug-2020 12:15:02 |
1592 |
239.2000 |
XLON |
11502115000043033-E02vMr2SE7Xj20200827 |
27-Aug-2020 12:15:04 |
561 |
239.2000 |
XLON |
11502115000043045-E02vMr2SE7at20200827 |
27-Aug-2020 12:16:57 |
800 |
239.2000 |
XLON |
01502015000043251-E02vMr2SE8XY20200827 |
27-Aug-2020 12:16:57 |
1583 |
239.2000 |
XLON |
01502015000043252-E02vMr2SE8Xi20200827 |
27-Aug-2020 12:19:09 |
1392 |
239.1000 |
XLON |
11502115000043460-E02vMr2SE9xT20200827 |
27-Aug-2020 12:19:09 |
542 |
239.1000 |
XLON |
11502115000043460-E02vMr2SE9xR20200827 |
27-Aug-2020 12:21:45 |
2102 |
239.1000 |
XLON |
01502015000043845-E02vMr2SEBPH20200827 |
27-Aug-2020 12:21:46 |
872 |
239.0000 |
XLON |
01502015000043848-E02vMr2SEBR920200827 |
27-Aug-2020 12:21:46 |
846 |
239.0000 |
XLON |
01502015000043848-E02vMr2SEBRB20200827 |
27-Aug-2020 12:22:08 |
682 |
239.0000 |
XLON |
11502115000043800-E02vMr2SEBct20200827 |
27-Aug-2020 12:22:08 |
1442 |
239.0000 |
XLON |
11502115000043800-E02vMr2SEBcr20200827 |
27-Aug-2020 12:22:14 |
1325 |
239.0000 |
XLON |
01502015000043890-E02vMr2SEBhy20200827 |
27-Aug-2020 12:22:14 |
371 |
239.0000 |
XLON |
01502015000043890-E02vMr2SEBhw20200827 |
27-Aug-2020 12:27:02 |
1049 |
239.2000 |
XLON |
01502015000044686-E02vMr2SEGE120200827 |
27-Aug-2020 12:27:05 |
790 |
239.2000 |
XLON |
11502115000044637-E02vMr2SEGFi20200827 |
27-Aug-2020 12:27:56 |
649 |
239.2000 |
XLON |
01502015000044701-E02vMr2SEGlm20200827 |
27-Aug-2020 12:27:56 |
298 |
239.2000 |
XLON |
01502015000044701-E02vMr2SEGlk20200827 |
27-Aug-2020 12:27:56 |
1002 |
239.2000 |
XLON |
01502015000044690-E02vMr2SEGlg20200827 |
27-Aug-2020 12:27:57 |
1792 |
239.1000 |
XLON |
01502015000044835-E02vMr2SEGmy20200827 |
27-Aug-2020 12:28:01 |
658 |
239.1000 |
XLON |
01502015000044835-E02vMr2SEGoK20200827 |
27-Aug-2020 12:29:49 |
1394 |
239.3000 |
XLON |
11502115000045007-E02vMr2SEHmR20200827 |
27-Aug-2020 12:29:49 |
48 |
239.3000 |
XLON |
01502015000045060-E02vMr2SEHmT20200827 |
27-Aug-2020 12:29:49 |
591 |
239.3000 |
XLON |
01502015000045060-E02vMr2SEHmV20200827 |
27-Aug-2020 12:29:50 |
1577 |
239.3000 |
XLON |
11502115000045033-E02vMr2SEHng20200827 |
27-Aug-2020 12:29:50 |
710 |
239.3000 |
XLON |
11502115000045033-E02vMr2SEHna20200827 |
27-Aug-2020 12:29:51 |
98 |
239.3000 |
XLON |
11502115000045036-E02vMr2SEHov20200827 |
27-Aug-2020 12:29:51 |
580 |
239.3000 |
XLON |
01502015000045090-E02vMr2SEHoh20200827 |
27-Aug-2020 12:29:51 |
1551 |
239.3000 |
XLON |
11502115000045036-E02vMr2SEHot20200827 |
27-Aug-2020 12:38:39 |
1231 |
239.2000 |
XLON |
11502115000045836-E02vMr2SEMUg20200827 |
27-Aug-2020 12:38:39 |
2462 |
239.2000 |
XLON |
11502115000045836-E02vMr2SEMUe20200827 |
27-Aug-2020 12:38:41 |
1442 |
239.2000 |
XLON |
11502115000046282-E02vMr2SEMWE20200827 |
27-Aug-2020 12:38:41 |
1128 |
239.2000 |
XLON |
11502115000046282-E02vMr2SEMWG20200827 |
27-Aug-2020 12:42:58 |
1000 |
239.3000 |
XLON |
01502015000047017-E02vMr2SEP9Y20200827 |
27-Aug-2020 12:42:59 |
1000 |
239.3000 |
XLON |
01502015000047021-E02vMr2SEPBJ20200827 |
27-Aug-2020 12:43:01 |
2884 |
239.3000 |
XLON |
11502115000046966-E02vMr2SEPD420200827 |
27-Aug-2020 12:43:01 |
159 |
239.3000 |
XLON |
11502115000046966-E02vMr2SEPD620200827 |
27-Aug-2020 12:43:03 |
974 |
239.3000 |
XLON |
01502015000047025-E02vMr2SEPDm20200827 |
27-Aug-2020 12:44:26 |
1600 |
239.5000 |
XLON |
01502015000047272-E02vMr2SEQgV20200827 |
27-Aug-2020 12:44:26 |
107 |
239.5000 |
XLON |
01502015000047272-E02vMr2SEQgX20200827 |
27-Aug-2020 12:47:59 |
1442 |
239.8000 |
XLON |
11502115000047528-E02vMr2SESmS20200827 |
27-Aug-2020 12:47:59 |
329 |
239.8000 |
XLON |
11502115000047528-E02vMr2SESmW20200827 |
27-Aug-2020 12:47:59 |
1442 |
239.8000 |
XLON |
11502115000047528-E02vMr2SESmU20200827 |
27-Aug-2020 12:50:41 |
1179 |
239.9000 |
XLON |
01502015000048176-E02vMr2SEU4G20200827 |
27-Aug-2020 12:50:41 |
551 |
239.9000 |
XLON |
01502015000048176-E02vMr2SEU4C20200827 |
27-Aug-2020 12:50:41 |
747 |
239.9000 |
XLON |
01502015000048176-E02vMr2SEU4E20200827 |
27-Aug-2020 12:50:42 |
1070 |
239.9000 |
XLON |
11502115000048132-E02vMr2SEU5a20200827 |
27-Aug-2020 12:50:47 |
611 |
240.0000 |
XLON |
11502115000048142-E02vMr2SEU8B20200827 |
27-Aug-2020 12:50:47 |
2861 |
240.0000 |
XLON |
11502115000048142-E02vMr2SEU8920200827 |
27-Aug-2020 12:51:48 |
900 |
239.7000 |
XLON |
01502015000048363-E02vMr2SEUlr20200827 |
27-Aug-2020 12:51:48 |
668 |
239.7000 |
XLON |
01502015000048363-E02vMr2SEUlt20200827 |
27-Aug-2020 12:56:12 |
1000 |
239.7000 |
XLON |
11502115000048978-E02vMr2SEXVj20200827 |
27-Aug-2020 12:56:34 |
950 |
239.7000 |
XLON |
11502115000049025-E02vMr2SEXfq20200827 |
27-Aug-2020 12:56:34 |
1600 |
239.7000 |
XLON |
11502115000049025-E02vMr2SEXfs20200827 |
27-Aug-2020 12:59:16 |
1000 |
239.5000 |
XLON |
01502015000049415-E02vMr2SEYp220200827 |
27-Aug-2020 13:03:21 |
810 |
239.8000 |
XLON |
01502015000049801-E02vMr2SEbXo20200827 |
27-Aug-2020 13:03:21 |
1827 |
239.8000 |
XLON |
01502015000049801-E02vMr2SEbXm20200827 |
27-Aug-2020 13:03:22 |
700 |
239.8000 |
XLON |
01502015000050110-E02vMr2SEbZP20200827 |
27-Aug-2020 13:03:22 |
1600 |
239.8000 |
XLON |
01502015000050110-E02vMr2SEbZN20200827 |
27-Aug-2020 13:03:22 |
525 |
239.8000 |
XLON |
01502015000050110-E02vMr2SEbZR20200827 |
27-Aug-2020 13:03:23 |
308 |
239.8000 |
XLON |
11502115000050092-E02vMr2SEbak20200827 |
27-Aug-2020 13:03:24 |
701 |
239.8000 |
XLON |
01502015000050119-E02vMr2SEbbG20200827 |
27-Aug-2020 13:03:25 |
481 |
239.8000 |
XLON |
11502115000050099-E02vMr2SEbbt20200827 |
27-Aug-2020 13:03:26 |
4 |
239.8000 |
XLON |
01502015000050124-E02vMr2SEbcU20200827 |
27-Aug-2020 13:03:26 |
401 |
239.8000 |
XLON |
01502015000050124-E02vMr2SEbcZ20200827 |
27-Aug-2020 13:03:27 |
600 |
239.9000 |
XLON |
01502015000050126-E02vMr2SEbdY20200827 |
27-Aug-2020 13:03:27 |
918 |
239.9000 |
XLON |
01502015000050126-E02vMr2SEbdW20200827 |
27-Aug-2020 13:03:27 |
1192 |
239.9000 |
XLON |
01502015000050126-E02vMr2SEbdS20200827 |
27-Aug-2020 13:03:27 |
667 |
239.9000 |
XLON |
01502015000050126-E02vMr2SEbdQ20200827 |
27-Aug-2020 13:03:27 |
675 |
239.9000 |
XLON |
01502015000050126-E02vMr2SEbdU20200827 |
27-Aug-2020 13:03:27 |
598 |
239.9000 |
XLON |
01502015000050126-E02vMr2SEbdO20200827 |
27-Aug-2020 13:03:29 |
778 |
239.9000 |
XLON |
11502115000050105-E02vMr2SEbfX20200827 |
27-Aug-2020 13:06:29 |
850 |
239.7000 |
XLON |
01502015000050557-E02vMr2SEdKG20200827 |
27-Aug-2020 13:06:30 |
1238 |
239.7000 |
XLON |
01502015000050558-E02vMr2SEdOq20200827 |
27-Aug-2020 13:06:31 |
282 |
239.7000 |
XLON |
01502015000050558-E02vMr2SEdS920200827 |
27-Aug-2020 13:06:31 |
456 |
239.7000 |
XLON |
01502015000050561-E02vMr2SEdSB20200827 |
27-Aug-2020 13:08:12 |
175 |
239.5000 |
XLON |
11502115000050847-E02vMr2SEeRy20200827 |
27-Aug-2020 13:08:58 |
369 |
239.5000 |
XLON |
01502015000050890-E02vMr2SEetk20200827 |
27-Aug-2020 13:08:58 |
1581 |
239.5000 |
XLON |
01502015000050890-E02vMr2SEeth20200827 |
27-Aug-2020 13:09:47 |
1 |
239.6000 |
XLON |
11502115000051098-E02vMr2SEfQd20200827 |
27-Aug-2020 13:11:22 |
60 |
239.6000 |
XLON |
11502115000051098-E02vMr2SEgBR20200827 |
27-Aug-2020 13:11:22 |
1442 |
239.6000 |
XLON |
11502115000051098-E02vMr2SEgBP20200827 |
27-Aug-2020 13:11:22 |
424 |
239.6000 |
XLON |
11502115000051098-E02vMr2SEgBN20200827 |
27-Aug-2020 13:11:23 |
2426 |
239.5000 |
XLON |
11502115000051397-E02vMr2SEgIM20200827 |
27-Aug-2020 13:13:17 |
10 |
239.7000 |
XLON |
11502115000051744-E02vMr2SEhIA20200827 |
27-Aug-2020 13:13:17 |
1221 |
239.7000 |
XLON |
11502115000051744-E02vMr2SEhID20200827 |
27-Aug-2020 13:13:17 |
461 |
239.7000 |
XLON |
01502015000051749-E02vMr2SEhIF20200827 |
27-Aug-2020 13:14:49 |
461 |
240.0000 |
XLON |
11502115000052025-E02vMr2SEiP520200827 |
27-Aug-2020 13:14:49 |
743 |
240.0000 |
XLON |
01502015000052028-E02vMr2SEiP720200827 |
27-Aug-2020 13:14:49 |
593 |
240.0000 |
XLON |
01502015000052027-E02vMr2SEiP320200827 |
27-Aug-2020 13:16:57 |
2029 |
240.5000 |
XLON |
01502015000052399-E02vMr2SEkF420200827 |
27-Aug-2020 13:16:58 |
429 |
240.5000 |
XLON |
01502015000052402-E02vMr2SEkGB20200827 |
27-Aug-2020 13:16:59 |
2116 |
240.4000 |
XLON |
11502115000052390-E02vMr2SEkHt20200827 |
27-Aug-2020 13:17:05 |
1442 |
240.4000 |
XLON |
11502115000052393-E02vMr2SEkNJ20200827 |
27-Aug-2020 13:17:05 |
349 |
240.4000 |
XLON |
11502115000052393-E02vMr2SEkNL20200827 |
27-Aug-2020 13:17:07 |
109 |
240.4000 |
XLON |
01502015000052422-E02vMr2SEkSR20200827 |
27-Aug-2020 13:17:07 |
631 |
240.4000 |
XLON |
01502015000052422-E02vMr2SEkSV20200827 |
27-Aug-2020 13:17:56 |
97 |
240.4000 |
XLON |
01502015000052422-E02vMr2SEkyk20200827 |
27-Aug-2020 13:17:56 |
1442 |
240.4000 |
XLON |
01502015000052422-E02vMr2SEkyi20200827 |
27-Aug-2020 13:18:27 |
893 |
240.6000 |
XLON |
11502115000052676-E02vMr2SElMX20200827 |
27-Aug-2020 13:18:27 |
720 |
240.6000 |
XLON |
11502115000052676-E02vMr2SElMf20200827 |
27-Aug-2020 13:18:27 |
1101 |
240.6000 |
XLON |
11502115000052676-E02vMr2SElMZ20200827 |
27-Aug-2020 13:18:27 |
485 |
240.6000 |
XLON |
11502115000052676-E02vMr2SElMb20200827 |
27-Aug-2020 13:18:27 |
600 |
240.6000 |
XLON |
11502115000052676-E02vMr2SElMd20200827 |
27-Aug-2020 13:18:27 |
105 |
240.6000 |
XLON |
11502115000052676-E02vMr2SElMh20200827 |
27-Aug-2020 13:18:45 |
1442 |
240.6000 |
XLON |
11502115000052680-E02vMr2SElcc20200827 |
27-Aug-2020 13:18:45 |
90 |
240.6000 |
XLON |
11502115000052680-E02vMr2SElcf20200827 |
27-Aug-2020 13:18:46 |
900 |
240.6000 |
XLON |
11502115000052722-E02vMr2SEldW20200827 |
27-Aug-2020 13:19:56 |
3689 |
240.6000 |
XLON |
01502015000052737-E02vMr2SEmFe20200827 |
27-Aug-2020 13:22:53 |
1516 |
240.4000 |
XLON |
01502015000053308-E02vMr2SEoS020200827 |
27-Aug-2020 13:22:54 |
201 |
240.4000 |
XLON |
01502015000053364-E02vMr2SEoTy20200827 |
27-Aug-2020 13:22:54 |
1000 |
240.4000 |
XLON |
01502015000053364-E02vMr2SEoTw20200827 |
27-Aug-2020 13:24:20 |
1248 |
240.8000 |
XLON |
01502015000053587-E02vMr2SEpLe20200827 |
27-Aug-2020 13:24:35 |
1516 |
240.8000 |
XLON |
01502015000053597-E02vMr2SEpVo20200827 |
27-Aug-2020 13:25:01 |
437 |
241.0000 |
XLON |
01502015000053748-E02vMr2SEqC520200827 |
27-Aug-2020 13:25:01 |
731 |
241.0000 |
XLON |
01502015000053748-E02vMr2SEqC320200827 |
27-Aug-2020 13:25:01 |
921 |
241.0000 |
XLON |
01502015000053748-E02vMr2SEqC120200827 |
27-Aug-2020 13:25:02 |
1126 |
240.9000 |
XLON |
11502115000053764-E02vMr2SEqIB20200827 |
27-Aug-2020 13:25:02 |
295 |
240.9000 |
XLON |
11502115000053764-E02vMr2SEqI920200827 |
27-Aug-2020 13:25:04 |
723 |
240.9000 |
XLON |
11502115000053776-E02vMr2SEqLR20200827 |
27-Aug-2020 13:28:46 |
141 |
240.6000 |
XLON |
01502015000054434-E02vMr2SEse720200827 |
27-Aug-2020 13:28:46 |
3184 |
240.6000 |
XLON |
01502015000054434-E02vMr2SEse520200827 |
27-Aug-2020 13:30:31 |
34 |
240.5000 |
XLON |
01502015000054973-E02vMr2SEuYf20200827 |
27-Aug-2020 13:30:31 |
1442 |
240.5000 |
XLON |
01502015000054973-E02vMr2SEuYd20200827 |
27-Aug-2020 13:30:40 |
614 |
240.5000 |
XLON |
11502115000054986-E02vMr2SEuiZ20200827 |
27-Aug-2020 13:31:38 |
1442 |
240.6000 |
XLON |
11502115000055242-E02vMr2SEvjc20200827 |
27-Aug-2020 13:31:43 |
1355 |
240.6000 |
XLON |
01502015000055280-E02vMr2SEvni20200827 |
27-Aug-2020 13:31:43 |
23 |
240.6000 |
XLON |
11502115000055242-E02vMr2SEvn720200827 |
27-Aug-2020 13:31:55 |
651 |
240.6000 |
XLON |
01502015000055285-E02vMr2SEvzG20200827 |
27-Aug-2020 13:33:09 |
1206 |
240.4000 |
XLON |
01502015000055538-E02vMr2SEwsn20200827 |
27-Aug-2020 13:33:57 |
247 |
240.4000 |
XLON |
01502015000055538-E02vMr2SExKv20200827 |
27-Aug-2020 13:35:09 |
49 |
240.4000 |
XLON |
11502115000055698-E02vMr2SEz8n20200827 |
27-Aug-2020 13:35:09 |
1442 |
240.4000 |
XLON |
11502115000055698-E02vMr2SEz8j20200827 |
27-Aug-2020 13:35:17 |
340 |
240.4000 |
XLON |
01502015000055798-E02vMr2SEzSN20200827 |
27-Aug-2020 13:35:17 |
987 |
240.4000 |
XLON |
01502015000055798-E02vMr2SEzSL20200827 |
27-Aug-2020 13:36:01 |
177 |
240.4000 |
XLON |
11502115000055815-E02vMr2SF0cu20200827 |
27-Aug-2020 13:36:01 |
558 |
240.4000 |
XLON |
11502115000055815-E02vMr2SF0cw20200827 |
27-Aug-2020 13:40:51 |
1590 |
240.1000 |
XLON |
11502115000057028-E02vMr2SFAYl20200827 |
27-Aug-2020 13:44:15 |
129 |
240.2000 |
XLON |
01502015000057589-E02vMr2SFDbt20200827 |
27-Aug-2020 13:44:15 |
1326 |
240.2000 |
XLON |
01502015000057589-E02vMr2SFDbr20200827 |
27-Aug-2020 13:44:16 |
236 |
240.2000 |
XLON |
11502115000057627-E02vMr2SFDcl20200827 |
27-Aug-2020 13:45:08 |
1454 |
240.2000 |
XLON |
01502015000057624-E02vMr2SFEPy20200827 |
27-Aug-2020 13:45:10 |
749 |
240.2000 |
XLON |
01502015000057759-E02vMr2SFEUn20200827 |
27-Aug-2020 13:45:14 |
1066 |
240.2000 |
XLON |
01502015000057759-E02vMr2SFEYe20200827 |
27-Aug-2020 13:45:15 |
700 |
240.2000 |
XLON |
11502115000057775-E02vMr2SFEaY20200827 |
27-Aug-2020 13:45:15 |
970 |
240.2000 |
XLON |
11502115000057775-E02vMr2SFEaW20200827 |
27-Aug-2020 13:48:24 |
1430 |
240.4000 |
XLON |
11502115000058446-E02vMr2SFI6g20200827 |
27-Aug-2020 13:48:25 |
119 |
240.4000 |
XLON |
01502015000058566-E02vMr2SFIAU20200827 |
27-Aug-2020 13:48:25 |
564 |
240.4000 |
XLON |
01502015000058566-E02vMr2SFIAR20200827 |
27-Aug-2020 13:48:25 |
1046 |
240.4000 |
XLON |
01502015000058566-E02vMr2SFIAO20200827 |
27-Aug-2020 13:49:10 |
1417 |
240.4000 |
XLON |
11502115000058572-E02vMr2SFIv920200827 |
27-Aug-2020 13:49:12 |
654 |
240.4000 |
XLON |
11502115000058825-E02vMr2SFIyT20200827 |
27-Aug-2020 13:53:21 |
1394 |
240.3000 |
XLON |
11502115000059617-E02vMr2SFOIg20200827 |
27-Aug-2020 13:53:22 |
230 |
240.3000 |
XLON |
01502015000059837-E02vMr2SFOJP20200827 |
27-Aug-2020 13:53:22 |
572 |
240.3000 |
XLON |
01502015000059837-E02vMr2SFOJR20200827 |
27-Aug-2020 13:53:24 |
1390 |
240.3000 |
XLON |
01502015000059847-E02vMr2SFOLm20200827 |
27-Aug-2020 13:53:26 |
1000 |
240.3000 |
XLON |
01502015000059863-E02vMr2SFORr20200827 |
27-Aug-2020 13:53:26 |
779 |
240.3000 |
XLON |
01502015000059863-E02vMr2SFORt20200827 |
27-Aug-2020 13:53:26 |
328 |
240.3000 |
XLON |
11502115000059845-E02vMr2SFOS120200827 |
27-Aug-2020 13:53:26 |
611 |
240.3000 |
XLON |
11502115000059845-E02vMr2SFORx20200827 |
27-Aug-2020 13:53:26 |
745 |
240.3000 |
XLON |
11502115000059845-E02vMr2SFORz20200827 |
27-Aug-2020 13:58:53 |
1433 |
239.8000 |
XLON |
01502015000060836-E02vMr2SFT7e20200827 |
27-Aug-2020 13:59:28 |
1433 |
239.9000 |
XLON |
11502115000060860-E02vMr2SFTRW20200827 |
27-Aug-2020 13:59:28 |
197 |
239.9000 |
XLON |
11502115000060869-E02vMr2SFTRa20200827 |
27-Aug-2020 13:59:28 |
842 |
239.9000 |
XLON |
11502115000060869-E02vMr2SFTRc20200827 |
27-Aug-2020 13:59:49 |
2156 |
239.9000 |
XLON |
11502115000060936-E02vMr2SFTbb20200827 |
27-Aug-2020 14:00:52 |
1464 |
239.9000 |
XLON |
11502115000061041-E02vMr2SFUgT20200827 |
27-Aug-2020 14:00:52 |
518 |
239.9000 |
XLON |
11502115000061136-E02vMr2SFUgd20200827 |
27-Aug-2020 14:00:53 |
1000 |
239.9000 |
XLON |
01502015000061241-E02vMr2SFUhF20200827 |
27-Aug-2020 14:00:54 |
665 |
239.9000 |
XLON |
01502015000061244-E02vMr2SFUiQ20200827 |
27-Aug-2020 14:01:51 |
1473 |
239.9000 |
XLON |
11502115000061254-E02vMr2SFVla20200827 |
27-Aug-2020 14:01:51 |
742 |
239.9000 |
XLON |
11502115000061416-E02vMr2SFVli20200827 |
27-Aug-2020 14:01:53 |
1000 |
239.9000 |
XLON |
11502115000061445-E02vMr2SFVv820200827 |
27-Aug-2020 14:01:53 |
1437 |
239.9000 |
XLON |
01502015000061448-E02vMr2SFVvW20200827 |
27-Aug-2020 14:01:53 |
529 |
239.9000 |
XLON |
11502115000061446-E02vMr2SFVvY20200827 |
27-Aug-2020 14:01:53 |
275 |
239.9000 |
XLON |
01502015000061448-E02vMr2SFVvU20200827 |
27-Aug-2020 14:05:31 |
1501 |
239.6000 |
XLON |
11502115000061959-E02vMr2SFYnl20200827 |
27-Aug-2020 14:05:53 |
542 |
239.6000 |
XLON |
01502015000062057-E02vMr2SFZ2D20200827 |
27-Aug-2020 14:07:08 |
1497 |
239.7000 |
XLON |
01502015000062302-E02vMr2SFaaN20200827 |
27-Aug-2020 14:07:29 |
1624 |
239.7000 |
XLON |
11502115000062406-E02vMr2SFba120200827 |
27-Aug-2020 14:07:30 |
781 |
239.7000 |
XLON |
11502115000062573-E02vMr2SFbbv20200827 |
27-Aug-2020 14:07:30 |
554 |
239.7000 |
XLON |
11502115000062573-E02vMr2SFbbr20200827 |
27-Aug-2020 14:07:30 |
1000 |
239.7000 |
XLON |
11502115000062573-E02vMr2SFbbp20200827 |
27-Aug-2020 14:07:30 |
618 |
239.7000 |
XLON |
11502115000062573-E02vMr2SFbbt20200827 |
27-Aug-2020 14:07:33 |
1000 |
239.7000 |
XLON |
11502115000062590-E02vMr2SFbr320200827 |
27-Aug-2020 14:08:34 |
1431 |
239.6000 |
XLON |
01502015000062932-E02vMr2SFeUY20200827 |
27-Aug-2020 14:08:36 |
575 |
239.6000 |
XLON |
11502115000062998-E02vMr2SFeWt20200827 |
27-Aug-2020 14:10:46 |
1049 |
239.5000 |
XLON |
11502115000063620-E02vMr2SFibc20200827 |
27-Aug-2020 14:10:46 |
657 |
239.5000 |
XLON |
11502115000063620-E02vMr2SFiba20200827 |
27-Aug-2020 14:10:54 |
1 |
239.5000 |
XLON |
01502015000063740-E02vMr2SFiiT20200827 |
27-Aug-2020 14:11:16 |
178 |
239.6000 |
XLON |
01502015000063847-E02vMr2SFj3o20200827 |
27-Aug-2020 14:11:17 |
1000 |
239.6000 |
XLON |
11502115000063839-E02vMr2SFj4b20200827 |
27-Aug-2020 14:11:18 |
1000 |
239.6000 |
XLON |
11502115000063846-E02vMr2SFj6D20200827 |
27-Aug-2020 14:11:25 |
853 |
239.6000 |
XLON |
01502015000063865-E02vMr2SFjCz20200827 |
27-Aug-2020 14:11:25 |
845 |
239.6000 |
XLON |
01502015000063865-E02vMr2SFjCx20200827 |
27-Aug-2020 14:11:26 |
1000 |
239.6000 |
XLON |
01502015000063882-E02vMr2SFjDf20200827 |
27-Aug-2020 14:11:27 |
1000 |
239.6000 |
XLON |
11502115000063874-E02vMr2SFjF620200827 |
27-Aug-2020 14:11:32 |
1828 |
239.6000 |
XLON |
11502115000063876-E02vMr2SFjLd20200827 |
27-Aug-2020 14:11:34 |
182 |
239.6000 |
XLON |
11502115000063891-E02vMr2SFjOc20200827 |
27-Aug-2020 14:11:34 |
1000 |
239.6000 |
XLON |
11502115000063891-E02vMr2SFjOa20200827 |
27-Aug-2020 14:11:43 |
413 |
239.5000 |
XLON |
11502115000063911-E02vMr2SFjhq20200827 |
27-Aug-2020 14:11:43 |
390 |
239.5000 |
XLON |
11502115000063911-E02vMr2SFjho20200827 |
27-Aug-2020 14:11:43 |
777 |
239.5000 |
XLON |
11502115000063911-E02vMr2SFjhs20200827 |
27-Aug-2020 14:12:19 |
1608 |
239.7000 |
XLON |
11502115000064031-E02vMr2SFkw820200827 |
27-Aug-2020 14:12:23 |
1607 |
239.7000 |
XLON |
11502115000064063-E02vMr2SFl2O20200827 |
27-Aug-2020 14:12:25 |
273 |
239.7000 |
XLON |
11502115000064078-E02vMr2SFl4G20200827 |
27-Aug-2020 14:12:25 |
401 |
239.7000 |
XLON |
11502115000064078-E02vMr2SFl4I20200827 |
27-Aug-2020 14:15:19 |
1546 |
239.8000 |
XLON |
01502015000064560-E02vMr2SFogm20200827 |
27-Aug-2020 14:15:20 |
358 |
239.8000 |
XLON |
01502015000064644-E02vMr2SFoip20200827 |
27-Aug-2020 14:15:20 |
700 |
239.8000 |
XLON |
01502015000064644-E02vMr2SFoin20200827 |
27-Aug-2020 14:15:20 |
1000 |
239.8000 |
XLON |
01502015000064644-E02vMr2SFoil20200827 |
27-Aug-2020 14:15:39 |
776 |
239.8000 |
XLON |
01502015000064664-E02vMr2SFpJQ20200827 |
27-Aug-2020 14:15:39 |
383 |
239.8000 |
XLON |
11502115000064756-E02vMr2SFpK320200827 |
27-Aug-2020 14:15:39 |
800 |
239.8000 |
XLON |
11502115000064756-E02vMr2SFpK120200827 |
27-Aug-2020 14:16:12 |
113 |
240.1000 |
XLON |
11502115000064933-E02vMr2SFqry20200827 |
27-Aug-2020 14:16:12 |
1442 |
240.1000 |
XLON |
11502115000064933-E02vMr2SFqrw20200827 |
27-Aug-2020 14:16:45 |
1555 |
240.1000 |
XLON |
01502015000064961-E02vMr2SFsCW20200827 |
27-Aug-2020 14:16:47 |
397 |
240.1000 |
XLON |
11502115000065125-E02vMr2SFsI720200827 |
27-Aug-2020 14:16:54 |
482 |
240.1000 |
XLON |
11502115000065126-E02vMr2SFsST20200827 |
27-Aug-2020 14:16:54 |
1009 |
240.1000 |
XLON |
01502015000065124-E02vMr2SFsSR20200827 |
27-Aug-2020 14:16:54 |
480 |
240.1000 |
XLON |
11502115000065152-E02vMr2SFsU020200827 |
27-Aug-2020 14:18:18 |
1000 |
240.1000 |
XLON |
11502115000065520-E02vMr2SFvLI20200827 |
27-Aug-2020 14:18:18 |
593 |
240.1000 |
XLON |
11502115000065520-E02vMr2SFvLK20200827 |
27-Aug-2020 14:18:20 |
507 |
240.1000 |
XLON |
01502015000065548-E02vMr2SFvQ120200827 |
27-Aug-2020 14:20:20 |
1174 |
240.1000 |
XLON |
01502015000065915-E02vMr2SFzKT20200827 |
27-Aug-2020 14:20:20 |
232 |
240.1000 |
XLON |
01502015000065915-E02vMr2SFzKV20200827 |
27-Aug-2020 14:20:22 |
576 |
240.1000 |
XLON |
01502015000066135-E02vMr2SFzPP20200827 |
27-Aug-2020 14:20:22 |
746 |
240.1000 |
XLON |
01502015000066135-E02vMr2SFzPN20200827 |
27-Aug-2020 14:20:22 |
725 |
240.1000 |
XLON |
11502115000066132-E02vMr2SFzPJ20200827 |
27-Aug-2020 14:20:22 |
125 |
240.1000 |
XLON |
01502015000066135-E02vMr2SFzPL20200827 |
27-Aug-2020 14:24:24 |
442 |
240.0000 |
XLON |
01502015000066989-E02vMr2SG5pJ20200827 |
27-Aug-2020 14:24:24 |
1010 |
240.0000 |
XLON |
01502015000066989-E02vMr2SG5pL20200827 |
27-Aug-2020 14:24:32 |
1465 |
240.0000 |
XLON |
01502015000067043-E02vMr2SG61j20200827 |
27-Aug-2020 14:24:34 |
1000 |
240.0000 |
XLON |
01502015000067086-E02vMr2SG67w20200827 |
27-Aug-2020 14:24:34 |
2 |
240.0000 |
XLON |
01502015000067086-E02vMr2SG67y20200827 |
27-Aug-2020 14:25:51 |
1000 |
239.8000 |
XLON |
11502115000067471-E02vMr2SG7qF20200827 |
27-Aug-2020 14:27:12 |
700 |
239.8000 |
XLON |
11502115000067860-E02vMr2SG9fH20200827 |
27-Aug-2020 14:27:12 |
1264 |
239.8000 |
XLON |
01502015000067877-E02vMr2SG9fQ20200827 |
27-Aug-2020 14:28:13 |
1382 |
240.0000 |
XLON |
01502015000068160-E02vMr2SGB7020200827 |
27-Aug-2020 14:28:37 |
1382 |
239.8000 |
XLON |
11502115000068147-E02vMr2SGBhF20200827 |
27-Aug-2020 14:28:47 |
731 |
239.9000 |
XLON |
01502015000068292-E02vMr2SGBvF20200827 |
27-Aug-2020 14:29:10 |
728 |
239.9000 |
XLON |
11502115000068283-E02vMr2SGCP320200827 |
27-Aug-2020 14:29:10 |
627 |
239.9000 |
XLON |
01502015000068292-E02vMr2SGCP120200827 |
27-Aug-2020 14:29:11 |
1600 |
239.9000 |
XLON |
01502015000068402-E02vMr2SGCQ420200827 |
27-Aug-2020 14:29:11 |
1000 |
239.9000 |
XLON |
01502015000068402-E02vMr2SGCQ620200827 |
27-Aug-2020 14:29:23 |
997 |
239.9000 |
XLON |
11502115000068400-E02vMr2SGChl20200827 |
27-Aug-2020 14:29:23 |
80 |
239.9000 |
XLON |
11502115000068454-E02vMr2SGCn220200827 |
27-Aug-2020 14:29:23 |
600 |
239.9000 |
XLON |
11502115000068454-E02vMr2SGCn620200827 |
27-Aug-2020 14:29:24 |
1100 |
239.9000 |
XLON |
11502115000068454-E02vMr2SGCn420200827 |
27-Aug-2020 14:29:24 |
476 |
239.9000 |
XLON |
11502115000068454-E02vMr2SGCn820200827 |
27-Aug-2020 14:31:58 |
1432 |
239.6000 |
XLON |
01502015000069138-E02vMr2SGHhf20200827 |
27-Aug-2020 14:32:44 |
2114 |
239.7000 |
XLON |
11502115000069182-E02vMr2SGJZD20200827 |
27-Aug-2020 14:33:38 |
1812 |
239.6000 |
XLON |
01502015000069851-E02vMr2SGMa220200827 |
27-Aug-2020 14:34:42 |
1414 |
239.6000 |
XLON |
01502015000070192-E02vMr2SGPF920200827 |
27-Aug-2020 14:35:11 |
980 |
239.6000 |
XLON |
01502015000070214-E02vMr2SGQXU20200827 |
27-Aug-2020 14:36:15 |
1453 |
239.5000 |
XLON |
01502015000070607-E02vMr2SGT6m20200827 |
27-Aug-2020 14:37:17 |
923 |
239.6000 |
XLON |
01502015000070767-E02vMr2SGVL320200827 |
27-Aug-2020 14:37:17 |
481 |
239.6000 |
XLON |
11502115000070754-E02vMr2SGVL120200827 |
27-Aug-2020 14:37:20 |
38 |
239.6000 |
XLON |
11502115000070849-E02vMr2SGVR720200827 |
27-Aug-2020 14:37:42 |
1244 |
239.6000 |
XLON |
11502115000070849-E02vMr2SGW0X20200827 |
27-Aug-2020 14:37:42 |
123 |
239.6000 |
XLON |
11502115000070849-E02vMr2SGW0f20200827 |
27-Aug-2020 14:37:43 |
993 |
239.6000 |
XLON |
01502015000070968-E02vMr2SGW4s20200827 |
27-Aug-2020 14:37:43 |
86 |
239.6000 |
XLON |
01502015000070968-E02vMr2SGW4u20200827 |
27-Aug-2020 14:37:43 |
513 |
239.6000 |
XLON |
01502015000070968-E02vMr2SGW4w20200827 |
27-Aug-2020 14:37:51 |
682 |
239.6000 |
XLON |
01502015000070971-E02vMr2SGWHx20200827 |
27-Aug-2020 14:37:51 |
742 |
239.6000 |
XLON |
01502015000070971-E02vMr2SGWHv20200827 |
27-Aug-2020 14:37:52 |
411 |
239.6000 |
XLON |
01502015000070989-E02vMr2SGWNG20200827 |
27-Aug-2020 14:37:52 |
1000 |
239.6000 |
XLON |
01502015000070989-E02vMr2SGWNE20200827 |
27-Aug-2020 14:37:55 |
783 |
239.6000 |
XLON |
01502015000070992-E02vMr2SGWau20200827 |
27-Aug-2020 14:40:29 |
467 |
239.4000 |
XLON |
01502015000071655-E02vMr2SGcjH20200827 |
27-Aug-2020 14:40:29 |
1000 |
239.4000 |
XLON |
11502115000071639-E02vMr2SGcj920200827 |
27-Aug-2020 14:40:31 |
54 |
239.4000 |
XLON |
01502015000071667-E02vMr2SGcmd20200827 |
27-Aug-2020 14:40:31 |
452 |
239.4000 |
XLON |
01502015000071667-E02vMr2SGcmf20200827 |
27-Aug-2020 14:42:13 |
1455 |
239.5000 |
XLON |
01502015000072090-E02vMr2SGg4C20200827 |
27-Aug-2020 14:42:14 |
869 |
239.5000 |
XLON |
01502015000072190-E02vMr2SGg6Q20200827 |
27-Aug-2020 14:42:26 |
590 |
239.8000 |
XLON |
11502115000072231-E02vMr2SGgWy20200827 |
27-Aug-2020 14:42:26 |
869 |
239.8000 |
XLON |
01502015000072263-E02vMr2SGgWw20200827 |
27-Aug-2020 14:43:19 |
197 |
240.1000 |
XLON |
01502015000072509-E02vMr2SGiIy20200827 |
27-Aug-2020 14:43:20 |
1000 |
240.1000 |
XLON |
11502115000072493-E02vMr2SGiLS20200827 |
27-Aug-2020 14:43:21 |
1000 |
240.1000 |
XLON |
11502115000072500-E02vMr2SGiNH20200827 |
27-Aug-2020 14:43:21 |
476 |
240.1000 |
XLON |
11502115000072500-E02vMr2SGiNJ20200827 |
27-Aug-2020 14:43:22 |
1000 |
240.1000 |
XLON |
01502015000072530-E02vMr2SGiPb20200827 |
27-Aug-2020 14:43:23 |
401 |
240.1000 |
XLON |
11502115000072511-E02vMr2SGiRX20200827 |
27-Aug-2020 14:43:23 |
689 |
240.1000 |
XLON |
11502115000072511-E02vMr2SGiRZ20200827 |
27-Aug-2020 14:43:25 |
598 |
240.1000 |
XLON |
01502015000072546-E02vMr2SGiUI20200827 |
27-Aug-2020 14:43:25 |
454 |
240.1000 |
XLON |
11502115000072522-E02vMr2SGiUa20200827 |
27-Aug-2020 14:43:25 |
454 |
240.1000 |
XLON |
11502115000072522-E02vMr2SGiUY20200827 |
27-Aug-2020 14:43:25 |
653 |
240.1000 |
XLON |
01502015000072547-E02vMr2SGiUg20200827 |
27-Aug-2020 14:43:25 |
310 |
240.1000 |
XLON |
01502015000072546-E02vMr2SGiUK20200827 |
27-Aug-2020 14:45:34 |
670 |
239.8000 |
XLON |
01502015000073129-E02vMr2SGmn020200827 |
27-Aug-2020 14:45:34 |
242 |
239.8000 |
XLON |
01502015000073129-E02vMr2SGmmv20200827 |
27-Aug-2020 14:45:34 |
537 |
239.8000 |
XLON |
01502015000073129-E02vMr2SGmmy20200827 |
27-Aug-2020 14:45:37 |
901 |
239.8000 |
XLON |
01502015000073216-E02vMr2SGmvM20200827 |
27-Aug-2020 14:47:32 |
1396 |
239.8000 |
XLON |
01502015000073778-E02vMr2SGrXZ20200827 |
27-Aug-2020 14:47:44 |
1823 |
239.8000 |
XLON |
01502015000073791-E02vMr2SGrpa20200827 |
27-Aug-2020 14:47:45 |
667 |
239.8000 |
XLON |
01502015000073856-E02vMr2SGrtS20200827 |
27-Aug-2020 14:47:45 |
950 |
239.8000 |
XLON |
01502015000073856-E02vMr2SGrtQ20200827 |
27-Aug-2020 14:48:04 |
1442 |
239.8000 |
XLON |
01502015000073865-E02vMr2SGsT020200827 |
27-Aug-2020 14:48:04 |
354 |
239.8000 |
XLON |
01502015000073865-E02vMr2SGsT220200827 |
27-Aug-2020 14:48:07 |
485 |
239.8000 |
XLON |
01502015000073942-E02vMr2SGsVh20200827 |
27-Aug-2020 14:49:15 |
1381 |
240.0000 |
XLON |
11502115000074207-E02vMr2SGvCL20200827 |
27-Aug-2020 14:49:43 |
495 |
240.0000 |
XLON |
01502015000074253-E02vMr2SGwC620200827 |
27-Aug-2020 14:49:43 |
917 |
240.0000 |
XLON |
01502015000074253-E02vMr2SGwC820200827 |
27-Aug-2020 14:49:44 |
1600 |
240.0000 |
XLON |
01502015000074372-E02vMr2SGwDu20200827 |
27-Aug-2020 14:49:44 |
673 |
240.0000 |
XLON |
01502015000074372-E02vMr2SGwDw20200827 |
27-Aug-2020 14:49:59 |
800 |
239.9000 |
XLON |
01502015000074422-E02vMr2SGwaV20200827 |
27-Aug-2020 14:50:17 |
402 |
239.9000 |
XLON |
01502015000074434-E02vMr2SGxCb20200827 |
27-Aug-2020 14:50:17 |
78 |
239.9000 |
XLON |
01502015000074434-E02vMr2SGxCg20200827 |
27-Aug-2020 14:50:17 |
895 |
239.9000 |
XLON |
01502015000074434-E02vMr2SGxCe20200827 |
27-Aug-2020 14:50:18 |
1117 |
239.9000 |
XLON |
11502115000074510-E02vMr2SGxFL20200827 |
27-Aug-2020 14:53:07 |
1427 |
240.6000 |
XLON |
01502015000075226-E02vMr2SH3dV20200827 |
27-Aug-2020 14:54:03 |
1505 |
240.6000 |
XLON |
11502115000075572-E02vMr2SH5Bc20200827 |
27-Aug-2020 14:54:03 |
1034 |
240.6000 |
XLON |
01502015000075325-E02vMr2SH5Ax20200827 |
27-Aug-2020 14:54:03 |
383 |
240.6000 |
XLON |
01502015000075325-E02vMr2SH5Az20200827 |
27-Aug-2020 14:54:04 |
1145 |
240.6000 |
XLON |
11502115000075581-E02vMr2SH5JT20200827 |
27-Aug-2020 14:54:04 |
950 |
240.6000 |
XLON |
11502115000075581-E02vMr2SH5JR20200827 |
27-Aug-2020 14:54:04 |
600 |
240.6000 |
XLON |
11502115000075581-E02vMr2SH5JV20200827 |
27-Aug-2020 14:54:50 |
413 |
240.4000 |
XLON |
01502015000075798-E02vMr2SH71Q20200827 |
27-Aug-2020 14:54:50 |
1600 |
240.4000 |
XLON |
01502015000075798-E02vMr2SH71O20200827 |
27-Aug-2020 14:56:03 |
1427 |
240.2000 |
XLON |
01502015000076171-E02vMr2SH97320200827 |
27-Aug-2020 14:56:10 |
1427 |
240.2000 |
XLON |
01502015000076173-E02vMr2SH9Mk20200827 |
27-Aug-2020 14:56:11 |
1577 |
240.2000 |
XLON |
01502015000076209-E02vMr2SH9Nv20200827 |
27-Aug-2020 14:56:12 |
584 |
240.2000 |
XLON |
01502015000076214-E02vMr2SH9Uq20200827 |
27-Aug-2020 14:56:12 |
682 |
240.2000 |
XLON |
01502015000076214-E02vMr2SH9Us20200827 |
27-Aug-2020 14:56:13 |
13 |
240.2000 |
XLON |
11502115000076234-E02vMr2SH9ZD20200827 |
27-Aug-2020 14:57:25 |
246 |
240.2000 |
XLON |
11502115000076244-E02vMr2SHBwC20200827 |
27-Aug-2020 14:57:25 |
1442 |
240.2000 |
XLON |
11502115000076244-E02vMr2SHBw920200827 |
27-Aug-2020 14:57:41 |
272 |
240.2000 |
XLON |
11502115000076592-E02vMr2SHCSf20200827 |
27-Aug-2020 14:57:41 |
286 |
240.2000 |
XLON |
11502115000076592-E02vMr2SHCSd20200827 |
27-Aug-2020 14:57:41 |
1141 |
240.2000 |
XLON |
01502015000076590-E02vMr2SHCSb20200827 |
27-Aug-2020 14:57:43 |
978 |
240.2000 |
XLON |
11502115000076645-E02vMr2SHCVb20200827 |
27-Aug-2020 14:59:02 |
563 |
240.3000 |
XLON |
01502015000076953-E02vMr2SHEum20200827 |
27-Aug-2020 14:59:02 |
893 |
240.3000 |
XLON |
01502015000076953-E02vMr2SHEuk20200827 |
27-Aug-2020 14:59:03 |
600 |
240.4000 |
XLON |
11502115000076969-E02vMr2SHEyf20200827 |
27-Aug-2020 14:59:03 |
1107 |
240.4000 |
XLON |
11502115000076969-E02vMr2SHEyj20200827 |
27-Aug-2020 14:59:03 |
425 |
240.4000 |
XLON |
11502115000076969-E02vMr2SHEyh20200827 |
27-Aug-2020 14:59:03 |
700 |
240.4000 |
XLON |
11502115000076969-E02vMr2SHEyd20200827 |
27-Aug-2020 14:59:03 |
622 |
240.4000 |
XLON |
11502115000076969-E02vMr2SHEyn20200827 |
27-Aug-2020 14:59:03 |
339 |
240.4000 |
XLON |
11502115000076969-E02vMr2SHEyl20200827 |
27-Aug-2020 15:00:06 |
1440 |
240.1000 |
XLON |
11502115000077261-E02vMr2SHH2420200827 |
27-Aug-2020 15:01:33 |
1000 |
240.5000 |
XLON |
01502015000077617-E02vMr2SHKHT20200827 |
27-Aug-2020 15:01:33 |
273 |
240.5000 |
XLON |
01502015000077617-E02vMr2SHKHV20200827 |
27-Aug-2020 15:01:33 |
468 |
240.5000 |
XLON |
11502115000077673-E02vMr2SHKHc20200827 |
27-Aug-2020 15:01:34 |
500 |
240.5000 |
XLON |
01502015000077623-E02vMr2SHKJP20200827 |
27-Aug-2020 15:01:47 |
951 |
240.6000 |
XLON |
11502115000077716-E02vMr2SHKqj20200827 |
27-Aug-2020 15:01:47 |
500 |
240.6000 |
XLON |
01502015000077667-E02vMr2SHKql20200827 |
27-Aug-2020 15:01:48 |
1457 |
240.6000 |
XLON |
11502115000077729-E02vMr2SHKsn20200827 |
27-Aug-2020 15:01:51 |
1442 |
240.6000 |
XLON |
01502015000077684-E02vMr2SHKyv20200827 |
27-Aug-2020 15:02:28 |
900 |
240.6000 |
XLON |
01502015000077868-E02vMr2SHMJJ20200827 |
27-Aug-2020 15:02:28 |
20 |
240.6000 |
XLON |
01502015000077868-E02vMr2SHMJH20200827 |
27-Aug-2020 15:03:10 |
1048 |
240.7000 |
XLON |
11502115000078050-E02vMr2SHNdF20200827 |
27-Aug-2020 15:03:26 |
958 |
240.7000 |
XLON |
11502115000078094-E02vMr2SHNzp20200827 |
27-Aug-2020 15:04:13 |
1355 |
240.6000 |
XLON |
11502115000078339-E02vMr2SHPbO20200827 |
27-Aug-2020 15:04:15 |
613 |
240.6000 |
XLON |
11502115000078347-E02vMr2SHPg120200827 |
27-Aug-2020 15:04:34 |
2364 |
240.6000 |
XLON |
01502015000078330-E02vMr2SHQN120200827 |
27-Aug-2020 15:05:24 |
1312 |
240.4000 |
XLON |
01502015000078521-E02vMr2SHSaX20200827 |
27-Aug-2020 15:05:35 |
1311 |
240.4000 |
XLON |
11502115000078613-E02vMr2SHSz420200827 |
27-Aug-2020 15:05:37 |
1136 |
240.4000 |
XLON |
01502015000078589-E02vMr2SHT5620200827 |
27-Aug-2020 15:06:29 |
241 |
240.1000 |
XLON |
11502115000078919-E02vMr2SHUxP20200827 |
27-Aug-2020 15:06:29 |
1000 |
240.1000 |
XLON |
11502115000078919-E02vMr2SHUxN20200827 |
27-Aug-2020 15:06:30 |
1169 |
240.1000 |
XLON |
01502015000078830-E02vMr2SHUyn20200827 |
27-Aug-2020 15:06:31 |
70 |
240.1000 |
XLON |
01502015000078830-E02vMr2SHV1C20200827 |
27-Aug-2020 15:06:43 |
1239 |
240.2000 |
XLON |
01502015000078878-E02vMr2SHVZ720200827 |
27-Aug-2020 15:06:44 |
1221 |
240.2000 |
XLON |
01502015000078895-E02vMr2SHVfY20200827 |
27-Aug-2020 15:06:45 |
700 |
240.2000 |
XLON |
11502115000079005-E02vMr2SHViK20200827 |
27-Aug-2020 15:06:45 |
530 |
240.2000 |
XLON |
11502115000079005-E02vMr2SHViI20200827 |
27-Aug-2020 15:06:46 |
962 |
240.2000 |
XLON |
11502115000079012-E02vMr2SHVp220200827 |
27-Aug-2020 15:06:47 |
259 |
240.2000 |
XLON |
11502115000079012-E02vMr2SHVyV20200827 |
27-Aug-2020 15:07:09 |
1221 |
240.1000 |
XLON |
01502015000078912-E02vMr2SHXBQ20200827 |
27-Aug-2020 15:07:10 |
1000 |
240.1000 |
XLON |
01502015000079013-E02vMr2SHXCq20200827 |
27-Aug-2020 15:07:54 |
163 |
240.1000 |
XLON |
01502015000079018-E02vMr2SHYyP20200827 |
27-Aug-2020 15:07:54 |
1056 |
240.1000 |
XLON |
01502015000079018-E02vMr2SHYyM20200827 |
27-Aug-2020 15:08:14 |
1207 |
240.2000 |
XLON |
11502115000079377-E02vMr2SHZcf20200827 |
27-Aug-2020 15:08:14 |
12 |
240.2000 |
XLON |
11502115000079377-E02vMr2SHZcd20200827 |
27-Aug-2020 15:08:15 |
4241 |
240.2000 |
XLON |
01502015000079306-E02vMr2SHZjW20200827 |
27-Aug-2020 15:08:16 |
1316 |
240.2000 |
XLON |
01502015000079314-E02vMr2SHZmc20200827 |
27-Aug-2020 15:08:17 |
1233 |
240.2000 |
XLON |
11502115000079425-E02vMr2SHZpg20200827 |
27-Aug-2020 15:08:49 |
1233 |
240.2000 |
XLON |
01502015000079322-E02vMr2SHaYt20200827 |
27-Aug-2020 15:08:53 |
1222 |
240.3000 |
XLON |
11502115000079521-E02vMr2SHajF20200827 |
27-Aug-2020 15:08:54 |
1756 |
240.3000 |
XLON |
01502015000079415-E02vMr2SHalc20200827 |
27-Aug-2020 15:09:06 |
206 |
240.3000 |
XLON |
11502115000079524-E02vMr2SHbBH20200827 |
27-Aug-2020 15:09:06 |
1442 |
240.3000 |
XLON |
11502115000079524-E02vMr2SHbBF20200827 |
27-Aug-2020 15:09:07 |
524 |
240.3000 |
XLON |
11502115000079598-E02vMr2SHbDE20200827 |
27-Aug-2020 15:09:36 |
877 |
240.4000 |
XLON |
01502015000079593-E02vMr2SHcBF20200827 |
27-Aug-2020 15:09:36 |
337 |
240.4000 |
XLON |
01502015000079593-E02vMr2SHcAw20200827 |
27-Aug-2020 15:09:37 |
1644 |
240.4000 |
XLON |
11502115000079701-E02vMr2SHcEg20200827 |
27-Aug-2020 15:09:38 |
1245 |
240.4000 |
XLON |
01502015000079606-E02vMr2SHcH520200827 |
27-Aug-2020 15:09:44 |
1234 |
240.4000 |
XLON |
01502015000079617-E02vMr2SHchj20200827 |
27-Aug-2020 15:09:46 |
91 |
240.4000 |
XLON |
01502015000079646-E02vMr2SHcpI20200827 |
27-Aug-2020 15:09:46 |
588 |
240.4000 |
XLON |
01502015000079646-E02vMr2SHcpE20200827 |
27-Aug-2020 15:09:46 |
585 |
240.4000 |
XLON |
01502015000079646-E02vMr2SHcpG20200827 |
27-Aug-2020 15:09:46 |
310 |
240.4000 |
XLON |
11502115000079756-E02vMr2SHcpK20200827 |
27-Aug-2020 15:09:52 |
949 |
240.4000 |
XLON |
01502015000079659-E02vMr2SHd2b20200827 |
27-Aug-2020 15:11:08 |
1312 |
240.4000 |
XLON |
01502015000079932-E02vMr2SHfjp20200827 |
27-Aug-2020 15:11:10 |
1010 |
240.3000 |
XLON |
01502015000079989-E02vMr2SHfyB20200827 |
27-Aug-2020 15:11:10 |
1111 |
240.3000 |
XLON |
01502015000079992-E02vMr2SHfz820200827 |
27-Aug-2020 15:11:10 |
199 |
240.3000 |
XLON |
01502015000079992-E02vMr2SHfzA20200827 |
27-Aug-2020 15:13:40 |
1221 |
239.7000 |
XLON |
11502115000080722-E02vMr2SHl3a20200827 |
27-Aug-2020 15:13:45 |
221 |
239.7000 |
XLON |
11502115000080744-E02vMr2SHlJJ20200827 |
27-Aug-2020 15:13:45 |
1000 |
239.7000 |
XLON |
11502115000080744-E02vMr2SHlJH20200827 |
27-Aug-2020 15:13:47 |
571 |
239.7000 |
XLON |
01502015000080623-E02vMr2SHlNH20200827 |
27-Aug-2020 15:13:47 |
583 |
239.7000 |
XLON |
01502015000080623-E02vMr2SHlNF20200827 |
27-Aug-2020 15:15:18 |
1224 |
239.6000 |
XLON |
01502015000080980-E02vMr2SHnyU20200827 |
27-Aug-2020 15:15:19 |
1000 |
239.6000 |
XLON |
01502015000080989-E02vMr2SHnzg20200827 |
27-Aug-2020 15:15:20 |
1230 |
239.6000 |
XLON |
11502115000081130-E02vMr2SHo1J20200827 |
27-Aug-2020 15:15:22 |
1184 |
239.6000 |
XLON |
01502015000080997-E02vMr2SHo6V20200827 |
27-Aug-2020 15:15:23 |
46 |
239.6000 |
XLON |
01502015000080997-E02vMr2SHo6Y20200827 |
27-Aug-2020 15:15:24 |
549 |
239.6000 |
XLON |
11502115000081142-E02vMr2SHoDj20200827 |
27-Aug-2020 15:15:27 |
1230 |
239.6000 |
XLON |
11502115000081151-E02vMr2SHoK120200827 |
27-Aug-2020 15:15:29 |
657 |
239.6000 |
XLON |
01502015000081020-E02vMr2SHoNo20200827 |
27-Aug-2020 15:16:18 |
1239 |
239.8000 |
XLON |
01502015000081197-E02vMr2SHpgM20200827 |
27-Aug-2020 15:16:20 |
576 |
239.8000 |
XLON |
01502015000081249-E02vMr2SHpkn20200827 |
27-Aug-2020 15:17:05 |
1000 |
239.7000 |
XLON |
01502015000081365-E02vMr2SHqz320200827 |
27-Aug-2020 15:17:05 |
368 |
239.7000 |
XLON |
01502015000081365-E02vMr2SHqz520200827 |
27-Aug-2020 15:17:49 |
817 |
239.8000 |
XLON |
11502115000081542-E02vMr2SHrvy20200827 |
27-Aug-2020 15:17:49 |
500 |
239.8000 |
XLON |
11502115000081542-E02vMr2SHrvw20200827 |
27-Aug-2020 15:18:15 |
454 |
239.8000 |
XLON |
11502115000081662-E02vMr2SHsY920200827 |
27-Aug-2020 15:18:15 |
528 |
239.8000 |
XLON |
11502115000081662-E02vMr2SHsY720200827 |
27-Aug-2020 15:19:04 |
1339 |
239.9000 |
XLON |
11502115000081907-E02vMr2SHtzC20200827 |
27-Aug-2020 15:19:06 |
781 |
239.9000 |
XLON |
11502115000081938-E02vMr2SHu7920200827 |
27-Aug-2020 15:20:45 |
1329 |
239.8000 |
XLON |
11502115000082366-E02vMr2SHwWs20200827 |
27-Aug-2020 15:21:02 |
840 |
239.8000 |
XLON |
01502015000082262-E02vMr2SHx2a20200827 |
27-Aug-2020 15:24:03 |
1442 |
239.5000 |
XLON |
01502015000082842-E02vMr2SI0lG20200827 |
27-Aug-2020 15:24:03 |
1224 |
239.5000 |
XLON |
01502015000082842-E02vMr2SI0lI20200827 |
27-Aug-2020 15:25:25 |
498 |
239.5000 |
XLON |
11502115000083359-E02vMr2SI2zh20200827 |
27-Aug-2020 15:25:25 |
1336 |
239.5000 |
XLON |
01502015000083112-E02vMr2SI2zb20200827 |
27-Aug-2020 15:27:52 |
468 |
239.2000 |
XLON |
01502015000083778-E02vMr2SI6s920200827 |
27-Aug-2020 15:27:52 |
1353 |
239.2000 |
XLON |
11502115000083755-E02vMr2SI6s520200827 |
27-Aug-2020 15:30:01 |
1385 |
239.0000 |
XLON |
11502115000084150-E02vMr2SIA1d20200827 |
27-Aug-2020 15:30:09 |
1375 |
238.9000 |
XLON |
11502115000084318-E02vMr2SIAUA20200827 |
27-Aug-2020 15:30:26 |
258 |
239.1000 |
XLON |
11502115000084448-E02vMr2SIB2g20200827 |
27-Aug-2020 15:30:27 |
341 |
239.1000 |
XLON |
01502015000084366-E02vMr2SIB6p20200827 |
27-Aug-2020 15:30:27 |
276 |
239.1000 |
XLON |
01502015000084366-E02vMr2SIB6l20200827 |
27-Aug-2020 15:30:27 |
803 |
239.1000 |
XLON |
01502015000084366-E02vMr2SIB6n20200827 |
27-Aug-2020 15:30:27 |
395 |
239.1000 |
XLON |
01502015000084366-E02vMr2SIB6j20200827 |
27-Aug-2020 15:30:27 |
1000 |
239.1000 |
XLON |
01502015000084366-E02vMr2SIB6h20200827 |
27-Aug-2020 15:30:41 |
1365 |
239.1000 |
XLON |
11502115000084455-E02vMr2SIBPJ20200827 |
27-Aug-2020 15:30:43 |
589 |
239.2000 |
XLON |
11502115000084498-E02vMr2SIBRz20200827 |
27-Aug-2020 15:30:43 |
323 |
239.2000 |
XLON |
11502115000084498-E02vMr2SIBRx20200827 |
27-Aug-2020 15:30:44 |
1373 |
239.2000 |
XLON |
01502015000084418-E02vMr2SIBTH20200827 |
27-Aug-2020 15:30:45 |
592 |
239.2000 |
XLON |
01502015000084424-E02vMr2SIBVf20200827 |
27-Aug-2020 15:30:45 |
536 |
239.2000 |
XLON |
01502015000084424-E02vMr2SIBVj20200827 |
27-Aug-2020 15:30:45 |
103 |
239.2000 |
XLON |
01502015000084424-E02vMr2SIBVd20200827 |
27-Aug-2020 15:30:45 |
664 |
239.2000 |
XLON |
01502015000084424-E02vMr2SIBVh20200827 |
27-Aug-2020 15:30:47 |
1000 |
239.2000 |
XLON |
11502115000084514-E02vMr2SIBYr20200827 |
27-Aug-2020 15:30:47 |
589 |
239.2000 |
XLON |
11502115000084514-E02vMr2SIBYt20200827 |
27-Aug-2020 15:32:05 |
1154 |
239.0000 |
XLON |
11502115000084653-E02vMr2SIDFO20200827 |
27-Aug-2020 15:32:08 |
716 |
239.0000 |
XLON |
11502115000084653-E02vMr2SIDGw20200827 |
27-Aug-2020 15:32:41 |
479 |
239.1000 |
XLON |
11502115000084786-E02vMr2SIEOo20200827 |
27-Aug-2020 15:32:41 |
750 |
239.1000 |
XLON |
11502115000084786-E02vMr2SIEOq20200827 |
27-Aug-2020 15:32:41 |
709 |
239.1000 |
XLON |
11502115000084786-E02vMr2SIEOs20200827 |
27-Aug-2020 15:33:24 |
735 |
239.1000 |
XLON |
01502015000084793-E02vMr2SIFWd20200827 |
27-Aug-2020 15:33:24 |
726 |
239.1000 |
XLON |
01502015000084793-E02vMr2SIFWb20200827 |
27-Aug-2020 15:33:40 |
1457 |
239.1000 |
XLON |
01502015000084846-E02vMr2SIFnp20200827 |
27-Aug-2020 15:33:42 |
930 |
239.0000 |
XLON |
01502015000084887-E02vMr2SIFrg20200827 |
27-Aug-2020 15:33:44 |
300 |
239.0000 |
XLON |
11502115000084949-E02vMr2SIFz020200827 |
27-Aug-2020 15:33:44 |
630 |
239.0000 |
XLON |
11502115000084949-E02vMr2SIFz220200827 |
27-Aug-2020 15:33:44 |
534 |
239.0000 |
XLON |
01502015000084887-E02vMr2SIFyw20200827 |
27-Aug-2020 15:33:46 |
1000 |
239.0000 |
XLON |
11502115000084963-E02vMr2SIG5k20200827 |
27-Aug-2020 15:34:18 |
1524 |
239.0000 |
XLON |
01502015000084908-E02vMr2SIGjT20200827 |
27-Aug-2020 15:36:18 |
368 |
238.8000 |
XLON |
11502115000085325-E02vMr2SIJVi20200827 |
27-Aug-2020 15:36:33 |
328 |
238.8000 |
XLON |
11502115000085325-E02vMr2SIJuf20200827 |
27-Aug-2020 15:36:38 |
1176 |
238.8000 |
XLON |
11502115000085325-E02vMr2SIK5B20200827 |
27-Aug-2020 15:36:39 |
5 |
238.8000 |
XLON |
01502015000085383-E02vMr2SIK6g20200827 |
27-Aug-2020 15:36:39 |
1179 |
238.8000 |
XLON |
01502015000085383-E02vMr2SIK6i20200827 |
27-Aug-2020 15:38:02 |
1442 |
238.9000 |
XLON |
11502115000085676-E02vMr2SIMKc20200827 |
27-Aug-2020 15:38:02 |
171 |
238.9000 |
XLON |
11502115000085676-E02vMr2SIMKg20200827 |
27-Aug-2020 15:38:03 |
124 |
238.9000 |
XLON |
01502015000085636-E02vMr2SIMLM20200827 |
27-Aug-2020 15:38:18 |
223 |
238.9000 |
XLON |
01502015000085645-E02vMr2SIMnd20200827 |
27-Aug-2020 15:38:25 |
1390 |
238.9000 |
XLON |
01502015000085645-E02vMr2SIMvE20200827 |
27-Aug-2020 15:38:26 |
950 |
238.9000 |
XLON |
11502115000085757-E02vMr2SIMvn20200827 |
27-Aug-2020 15:38:37 |
922 |
238.9000 |
XLON |
01502015000085709-E02vMr2SIN5e20200827 |
27-Aug-2020 15:38:42 |
48 |
239.1000 |
XLON |
11502115000085791-E02vMr2SINCI20200827 |
27-Aug-2020 15:38:49 |
1442 |
239.1000 |
XLON |
01502015000085746-E02vMr2SINIp20200827 |
27-Aug-2020 15:38:49 |
156 |
239.1000 |
XLON |
01502015000085746-E02vMr2SINIr20200827 |
27-Aug-2020 15:38:51 |
1622 |
239.1000 |
XLON |
11502115000085832-E02vMr2SINNl20200827 |
27-Aug-2020 15:39:03 |
336 |
239.1000 |
XLON |
01502015000085794-E02vMr2SINcF20200827 |
27-Aug-2020 15:39:03 |
393 |
239.1000 |
XLON |
01502015000085794-E02vMr2SINcH20200827 |
27-Aug-2020 15:40:14 |
181 |
239.0000 |
XLON |
01502015000085917-E02vMr2SIP0520200827 |
27-Aug-2020 15:40:14 |
1442 |
239.0000 |
XLON |
01502015000085917-E02vMr2SIP0320200827 |
27-Aug-2020 15:40:43 |
1442 |
239.0000 |
XLON |
11502115000086161-E02vMr2SIPdE20200827 |
27-Aug-2020 15:40:43 |
475 |
239.0000 |
XLON |
01502015000086147-E02vMr2SIPdM20200827 |
27-Aug-2020 15:40:43 |
204 |
239.0000 |
XLON |
11502115000086161-E02vMr2SIPdG20200827 |
27-Aug-2020 15:41:21 |
1442 |
239.0000 |
XLON |
01502015000086304-E02vMr2SIQkL20200827 |
27-Aug-2020 15:41:21 |
208 |
239.0000 |
XLON |
01502015000086304-E02vMr2SIQkN20200827 |
27-Aug-2020 15:41:26 |
1232 |
239.0000 |
XLON |
11502115000086409-E02vMr2SIQt720200827 |
27-Aug-2020 15:41:26 |
784 |
239.0000 |
XLON |
01502015000086357-E02vMr2SIQtL20200827 |
27-Aug-2020 15:41:26 |
700 |
239.0000 |
XLON |
01502015000086357-E02vMr2SIQtJ20200827 |
27-Aug-2020 15:45:40 |
1783 |
238.6000 |
XLON |
11502115000087182-E02vMr2SIXes20200827 |
27-Aug-2020 15:47:10 |
1416 |
238.6000 |
XLON |
01502015000087317-E02vMr2SIaF820200827 |
27-Aug-2020 15:47:10 |
380 |
238.6000 |
XLON |
01502015000087317-E02vMr2SIaFA20200827 |
27-Aug-2020 15:47:21 |
1743 |
238.6000 |
XLON |
11502115000087677-E02vMr2SIaXC20200827 |
27-Aug-2020 15:48:11 |
1907 |
238.5000 |
XLON |
11502115000087861-E02vMr2SIbjo20200827 |
27-Aug-2020 15:50:07 |
1442 |
238.5000 |
XLON |
01502015000088215-E02vMr2SIelY20200827 |
27-Aug-2020 15:50:07 |
493 |
238.5000 |
XLON |
01502015000088215-E02vMr2SIelW20200827 |
27-Aug-2020 15:50:10 |
493 |
238.5000 |
XLON |
01502015000088218-E02vMr2SIeuU20200827 |
27-Aug-2020 15:50:10 |
1442 |
238.5000 |
XLON |
01502015000088218-E02vMr2SIeuR20200827 |
27-Aug-2020 15:50:11 |
3261 |
238.5000 |
XLON |
01502015000088250-E02vMr2SIevP20200827 |
27-Aug-2020 15:50:11 |
9 |
238.5000 |
XLON |
01502015000088250-E02vMr2SIevL20200827 |
27-Aug-2020 15:50:11 |
1000 |
238.5000 |
XLON |
01502015000088250-E02vMr2SIevN20200827 |
27-Aug-2020 15:50:11 |
55 |
238.5000 |
XLON |
01502015000088250-E02vMr2SIevR20200827 |
27-Aug-2020 15:51:29 |
1050 |
238.6000 |
XLON |
11502115000088483-E02vMr2SIgg820200827 |
27-Aug-2020 15:51:29 |
850 |
238.6000 |
XLON |
11502115000088483-E02vMr2SIgg620200827 |
27-Aug-2020 15:51:39 |
936 |
238.6000 |
XLON |
01502015000088496-E02vMr2SIgyn20200827 |
27-Aug-2020 15:51:39 |
292 |
238.6000 |
XLON |
01502015000088496-E02vMr2SIgyp20200827 |
27-Aug-2020 15:51:52 |
1000 |
238.5000 |
XLON |
11502115000088584-E02vMr2SIhPW20200827 |
27-Aug-2020 15:51:52 |
717 |
238.5000 |
XLON |
11502115000088584-E02vMr2SIhPY20200827 |
27-Aug-2020 15:52:22 |
961 |
238.4000 |
XLON |
11502115000088743-E02vMr2SIico20200827 |
27-Aug-2020 15:52:22 |
1000 |
238.4000 |
XLON |
01502015000088714-E02vMr2SIich20200827 |
27-Aug-2020 15:52:35 |
755 |
238.4000 |
XLON |
01502015000088724-E02vMr2SIinj20200827 |
27-Aug-2020 15:53:08 |
1442 |
238.5000 |
XLON |
11502115000088847-E02vMr2SIjZE20200827 |
27-Aug-2020 15:53:44 |
375 |
238.5000 |
XLON |
11502115000088847-E02vMr2SIkTm20200827 |
27-Aug-2020 15:55:44 |
381 |
238.3000 |
XLON |
11502115000089318-E02vMr2SInqR20200827 |
27-Aug-2020 15:55:44 |
651 |
238.3000 |
XLON |
11502115000089318-E02vMr2SInqV20200827 |
27-Aug-2020 15:55:44 |
1000 |
238.3000 |
XLON |
11502115000089318-E02vMr2SInqT20200827 |
27-Aug-2020 15:58:11 |
727 |
238.5000 |
XLON |
11502115000089766-E02vMr2SIrhs20200827 |
27-Aug-2020 15:58:46 |
1968 |
238.5000 |
XLON |
11502115000089772-E02vMr2SIsja20200827 |
27-Aug-2020 15:59:01 |
2003 |
238.5000 |
XLON |
01502015000089896-E02vMr2SItNE20200827 |
27-Aug-2020 15:59:02 |
1766 |
238.5000 |
XLON |
11502115000089983-E02vMr2SItOk20200827 |
27-Aug-2020 15:59:03 |
2749 |
238.5000 |
XLON |
11502115000089992-E02vMr2SItPv20200827 |
27-Aug-2020 16:00:24 |
960 |
238.5000 |
XLON |
01502015000089957-E02vMr2SIvT120200827 |
27-Aug-2020 16:00:24 |
1156 |
238.5000 |
XLON |
01502015000089957-E02vMr2SIvT420200827 |
27-Aug-2020 16:00:24 |
482 |
238.5000 |
XLON |
11502115000089992-E02vMr2SIvSz20200827 |
27-Aug-2020 16:00:25 |
170 |
238.5000 |
XLON |
11502115000090207-E02vMr2SIvVb20200827 |
27-Aug-2020 16:00:25 |
1066 |
238.5000 |
XLON |
11502115000090207-E02vMr2SIvVd20200827 |
27-Aug-2020 16:00:42 |
660 |
238.5000 |
XLON |
11502115000090219-E02vMr2SIvxd20200827 |
27-Aug-2020 16:02:16 |
891 |
238.4000 |
XLON |
01502015000090592-E02vMr2SIy5Z20200827 |
27-Aug-2020 16:02:16 |
3019 |
238.4000 |
XLON |
01502015000090592-E02vMr2SIy5X20200827 |
27-Aug-2020 16:03:21 |
205 |
238.4000 |
XLON |
11502115000090610-E02vMr2SIzeM20200827 |
27-Aug-2020 16:03:21 |
893 |
238.4000 |
XLON |
11502115000090610-E02vMr2SIzeE20200827 |
27-Aug-2020 16:03:21 |
1442 |
238.4000 |
XLON |
11502115000090610-E02vMr2SIzeG20200827 |
27-Aug-2020 16:03:22 |
1000 |
238.4000 |
XLON |
11502115000090877-E02vMr2SIzfC20200827 |
27-Aug-2020 16:03:22 |
1401 |
238.4000 |
XLON |
11502115000090877-E02vMr2SIzfE20200827 |
27-Aug-2020 16:04:12 |
161 |
238.8000 |
XLON |
01502015000090930-E02vMr2SJ0hd20200827 |
27-Aug-2020 16:04:12 |
829 |
238.8000 |
XLON |
11502115000090945-E02vMr2SJ0hf20200827 |
27-Aug-2020 16:04:12 |
1442 |
238.8000 |
XLON |
01502015000090930-E02vMr2SJ0hb20200827 |
27-Aug-2020 16:06:05 |
3644 |
238.9000 |
XLON |
11502115000091350-E02vMr2SJ3Ld20200827 |
27-Aug-2020 16:06:05 |
1190 |
238.9000 |
XLON |
11502115000091350-E02vMr2SJ3LX20200827 |
27-Aug-2020 16:06:05 |
320 |
238.9000 |
XLON |
11502115000091350-E02vMr2SJ3Lb20200827 |
27-Aug-2020 16:06:05 |
3124 |
238.9000 |
XLON |
11502115000091350-E02vMr2SJ3LZ20200827 |
27-Aug-2020 16:06:06 |
257 |
238.9000 |
XLON |
01502015000091346-E02vMr2SJ3O020200827 |
27-Aug-2020 16:06:06 |
1025 |
238.9000 |
XLON |
01502015000091346-E02vMr2SJ3Ny20200827 |
27-Aug-2020 16:06:30 |
2884 |
238.9000 |
XLON |
11502115000091362-E02vMr2SJ3z320200827 |
27-Aug-2020 16:06:30 |
598 |
238.9000 |
XLON |
11502115000091362-E02vMr2SJ3z520200827 |
27-Aug-2020 16:06:31 |
1000 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ44s20200827 |
27-Aug-2020 16:06:31 |
1152 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ44w20200827 |
27-Aug-2020 16:06:31 |
83 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ44y20200827 |
27-Aug-2020 16:06:31 |
900 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ44u20200827 |
27-Aug-2020 16:06:31 |
1257 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ45820200827 |
27-Aug-2020 16:06:31 |
473 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ45A20200827 |
27-Aug-2020 16:06:31 |
600 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ45020200827 |
27-Aug-2020 16:06:31 |
961 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ45220200827 |
27-Aug-2020 16:06:31 |
1190 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ45420200827 |
27-Aug-2020 16:06:31 |
850 |
238.9000 |
XLON |
11502115000091439-E02vMr2SJ45620200827 |
27-Aug-2020 16:06:32 |
285 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49420200827 |
27-Aug-2020 16:06:32 |
424 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49C20200827 |
27-Aug-2020 16:06:32 |
306 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49220200827 |
27-Aug-2020 16:06:32 |
1000 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49020200827 |
27-Aug-2020 16:06:32 |
600 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49620200827 |
27-Aug-2020 16:06:32 |
606 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49820200827 |
27-Aug-2020 16:06:32 |
850 |
238.9000 |
XLON |
01502015000091428-E02vMr2SJ49A20200827 |
27-Aug-2020 16:07:38 |
880 |
238.8000 |
XLON |
01502015000091613-E02vMr2SJ5Um20200827 |
27-Aug-2020 16:07:38 |
1185 |
238.8000 |
XLON |
01502015000091613-E02vMr2SJ5Uo20200827 |
27-Aug-2020 16:08:18 |
440 |
238.7000 |
XLON |
01502015000091759-E02vMr2SJ6QZ20200827 |
27-Aug-2020 16:08:18 |
1600 |
238.7000 |
XLON |
11502115000091788-E02vMr2SJ6QT20200827 |
27-Aug-2020 16:08:18 |
409 |
238.7000 |
XLON |
11502115000091788-E02vMr2SJ6QV20200827 |
27-Aug-2020 16:08:21 |
867 |
238.7000 |
XLON |
11502115000091796-E02vMr2SJ6UF20200827 |
27-Aug-2020 16:09:53 |
1600 |
238.5000 |
XLON |
11502115000092118-E02vMr2SJ8Eb20200827 |
27-Aug-2020 16:09:53 |
206 |
238.5000 |
XLON |
11502115000092118-E02vMr2SJ8Ed20200827 |
27-Aug-2020 16:10:14 |
1405 |
238.4000 |
XLON |
01502015000092105-E02vMr2SJ8rk20200827 |
27-Aug-2020 16:11:13 |
2634 |
238.3000 |
XLON |
11502115000092456-E02vMr2SJAXl20200827 |
27-Aug-2020 16:11:44 |
484 |
238.2000 |
XLON |
01502015000092240-E02vMr2SJB8w20200827 |
27-Aug-2020 16:11:44 |
50 |
238.2000 |
XLON |
01502015000092449-E02vMr2SJB8y20200827 |
27-Aug-2020 16:11:55 |
659 |
238.1000 |
XLON |
11502115000092468-E02vMr2SJBa920200827 |
27-Aug-2020 16:14:00 |
724 |
238.1000 |
XLON |
11502115000092907-E02vMr2SJEMa20200827 |
27-Aug-2020 16:14:33 |
2639 |
238.1000 |
XLON |
11502115000093215-E02vMr2SJEsd20200827 |
27-Aug-2020 16:14:47 |
567 |
238.0000 |
XLON |
01502015000093203-E02vMr2SJF9u20200827 |
27-Aug-2020 16:14:54 |
93 |
238.0000 |
XLON |
01502015000093244-E02vMr2SJFFs20200827 |
27-Aug-2020 16:14:54 |
332 |
238.0000 |
XLON |
01502015000093203-E02vMr2SJFFl20200827 |
27-Aug-2020 16:14:54 |
281 |
238.0000 |
XLON |
01502015000093203-E02vMr2SJFFj20200827 |
27-Aug-2020 16:16:54 |
1995 |
237.8000 |
XLON |
11502115000093880-E02vMr2SJHvD20200827 |
27-Aug-2020 16:16:54 |
788 |
237.8000 |
XLON |
01502015000093871-E02vMr2SJHvF20200827 |
27-Aug-2020 16:18:18 |
485 |
237.8000 |
XLON |
11502115000094292-E02vMr2SJJp020200827 |
27-Aug-2020 16:18:18 |
649 |
237.8000 |
XLON |
11502115000094293-E02vMr2SJJp420200827 |
27-Aug-2020 16:18:18 |
1454 |
237.8000 |
XLON |
01502015000094272-E02vMr2SJJp220200827 |
27-Aug-2020 16:19:25 |
1403 |
237.7000 |
XLON |
11502115000094552-E02vMr2SJL6Z20200827 |
27-Aug-2020 16:19:27 |
373 |
237.7000 |
XLON |
11502115000094552-E02vMr2SJL8P20200827 |
27-Aug-2020 16:19:36 |
1696 |
237.9000 |
XLON |
01502015000094629-E02vMr2SJLSN20200827 |
27-Aug-2020 16:19:41 |
2790 |
237.9000 |
XLON |
11502115000094647-E02vMr2SJLY620200827 |
27-Aug-2020 16:20:01 |
950 |
237.9000 |
XLON |
01502015000094747-E02vMr2SJLvf20200827 |
27-Aug-2020 16:20:01 |
648 |
237.9000 |
XLON |
11502115000094658-E02vMr2SJLvF20200827 |
27-Aug-2020 16:20:01 |
1442 |
237.9000 |
XLON |
11502115000094658-E02vMr2SJLvB20200827 |
27-Aug-2020 16:20:01 |
1442 |
237.9000 |
XLON |
11502115000094658-E02vMr2SJLvD20200827 |
27-Aug-2020 16:20:02 |
810 |
237.9000 |
XLON |
11502115000094767-E02vMr2SJLx920200827 |
27-Aug-2020 16:20:03 |
738 |
237.9000 |
XLON |
01502015000094770-E02vMr2SJM1t20200827 |
27-Aug-2020 16:21:08 |
843 |
237.9000 |
XLON |
01502015000094770-E02vMr2SJNVw20200827 |
27-Aug-2020 16:21:08 |
2738 |
237.9000 |
XLON |
01502015000094770-E02vMr2SJNVy20200827 |
27-Aug-2020 16:21:09 |
3233 |
237.9000 |
XLON |
01502015000095230-E02vMr2SJNXg20200827 |
27-Aug-2020 16:21:09 |
496 |
237.9000 |
XLON |
01502015000095230-E02vMr2SJNXi20200827 |
27-Aug-2020 16:21:09 |
521 |
237.9000 |
XLON |
01502015000095230-E02vMr2SJNXk20200827 |
27-Aug-2020 16:21:10 |
613 |
237.9000 |
XLON |
01502015000095233-E02vMr2SJNa620200827 |
27-Aug-2020 16:21:10 |
1565 |
237.9000 |
XLON |
01502015000095233-E02vMr2SJNaA20200827 |
27-Aug-2020 16:21:10 |
493 |
237.9000 |
XLON |
01502015000095233-E02vMr2SJNa820200827 |
27-Aug-2020 16:21:12 |
681 |
237.9000 |
XLON |
01502015000095251-E02vMr2SJNeh20200827 |
27-Aug-2020 16:21:15 |
634 |
237.9000 |
XLON |
01502015000095269-E02vMr2SJNkE20200827 |
27-Aug-2020 16:21:41 |
573 |
237.9000 |
XLON |
01502015000095340-E02vMr2SJOxk20200827 |
27-Aug-2020 16:21:42 |
582 |
237.9000 |
XLON |
11502115000095416-E02vMr2SJOyb20200827 |
27-Aug-2020 16:22:09 |
605 |
237.9000 |
XLON |
01502015000095393-E02vMr2SJPjH20200827 |
27-Aug-2020 16:22:09 |
2013 |
237.9000 |
XLON |
11502115000095416-E02vMr2SJPjF20200827 |
27-Aug-2020 16:22:11 |
440 |
237.9000 |
XLON |
01502015000095492-E02vMr2SJPlL20200827 |
27-Aug-2020 16:22:12 |
850 |
237.9000 |
XLON |
01502015000095498-E02vMr2SJPoh20200827 |
27-Aug-2020 16:22:29 |
529 |
237.9000 |
XLON |
11502115000095616-E02vMr2SJQYx20200827 |
27-Aug-2020 16:23:18 |
1724 |
237.8000 |
XLON |
01502015000095825-E02vMr2SJSEi20200827 |
27-Aug-2020 16:23:18 |
440 |
237.8000 |
XLON |
11502115000095618-E02vMr2SJSEL20200827 |
27-Aug-2020 16:23:23 |
519 |
237.8000 |
XLON |
01502015000095827-E02vMr2SJSKV20200827 |
27-Aug-2020 16:23:23 |
810 |
237.8000 |
XLON |
01502015000095827-E02vMr2SJSKT20200827 |
27-Aug-2020 16:23:23 |
89 |
237.8000 |
XLON |
01502015000095825-E02vMr2SJSKP20200827 |
27-Aug-2020 16:23:23 |
543 |
237.8000 |
XLON |
11502115000095849-E02vMr2SJSKR20200827 |
27-Aug-2020 16:24:03 |
519 |
237.8000 |
XLON |
01502015000096026-E02vMr2SJTO020200827 |
27-Aug-2020 16:24:03 |
2779 |
237.8000 |
XLON |
01502015000096026-E02vMr2SJTNy20200827 |
27-Aug-2020 16:24:23 |
502 |
237.9000 |
XLON |
01502015000096112-E02vMr2SJTxT20200827 |
27-Aug-2020 16:24:23 |
616 |
237.9000 |
XLON |
11502115000096144-E02vMr2SJTxP20200827 |
27-Aug-2020 16:24:23 |
826 |
237.9000 |
XLON |
01502015000096112-E02vMr2SJTxR20200827 |
27-Aug-2020 16:24:23 |
484 |
237.9000 |
XLON |
11502115000096145-E02vMr2SJTxV20200827 |
27-Aug-2020 16:25:21 |
750 |
237.8000 |
XLON |
01502015000096364-E02vMr2SJVZo20200827 |
27-Aug-2020 16:25:21 |
484 |
237.8000 |
XLON |
01502015000096184-E02vMr2SJVZG20200827 |
27-Aug-2020 16:25:41 |
1314 |
237.8000 |
XLON |
11502115000096396-E02vMr2SJW2u20200827 |
27-Aug-2020 16:25:45 |
1314 |
237.8000 |
XLON |
11502115000096396-E02vMr2SJWA820200827 |
27-Aug-2020 16:25:53 |
768 |
237.8000 |
XLON |
11502115000096477-E02vMr2SJWOx20200827 |
27-Aug-2020 16:25:53 |
940 |
237.8000 |
XLON |
11502115000096396-E02vMr2SJWOo20200827 |
27-Aug-2020 16:25:53 |
950 |
237.8000 |
XLON |
11502115000096545-E02vMr2SJWPE20200827 |
27-Aug-2020 16:25:53 |
1000 |
237.8000 |
XLON |
11502115000096545-E02vMr2SJWPG20200827 |
27-Aug-2020 16:25:53 |
1233 |
237.8000 |
XLON |
11502115000096545-E02vMr2SJWPI20200827 |
27-Aug-2020 16:27:30 |
623 |
237.6000 |
XLON |
01502015000097039-E02vMr2SJZ4d20200827 |
27-Aug-2020 16:27:30 |
676 |
237.6000 |
XLON |
01502015000097039-E02vMr2SJZ4b20200827 |
27-Aug-2020 16:27:30 |
958 |
237.6000 |
XLON |
01502015000097039-E02vMr2SJZ4X20200827 |
27-Aug-2020 16:27:30 |
205 |
237.6000 |
XLON |
01502015000097039-E02vMr2SJZ4Z20200827 |
27-Aug-2020 16:28:48 |
927 |
237.8000 |
XLON |
11502115000097256-E02vMr2SJbTC20200827 |
27-Aug-2020 16:28:57 |
642 |
237.8000 |
XLON |
11502115000097256-E02vMr2SJbnq20200827 |
27-Aug-2020 16:29:00 |
275 |
237.8000 |
XLON |
11502115000097256-E02vMr2SJby920200827 |
27-Aug-2020 16:29:00 |
885 |
237.8000 |
XLON |
01502015000097188-E02vMr2SJbyB20200827 |
27-Aug-2020 16:29:00 |
640 |
237.8000 |
XLON |
11502115000097460-E02vMr2SJbyN20200827 |
27-Aug-2020 16:29:00 |
907 |
237.8000 |
XLON |
01502015000097327-E02vMr2SJbyL20200827 |
27-Aug-2020 16:29:06 |
1125 |
237.8000 |
XLON |
11502115000097532-E02vMr2SJcKv20200827 |
27-Aug-2020 16:29:16 |
920 |
237.8000 |
XLON |
11502115000097543-E02vMr2SJclS20200827 |
27-Aug-2020 16:29:29 |
452 |
237.8000 |
XLON |
01502015000097528-E02vMr2SJdGz20200827 |
27-Aug-2020 16:29:29 |
2252 |
237.8000 |
XLON |
01502015000097528-E02vMr2SJdGx20200827 |