Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
Description of shares:
|
Ordinary Shares
|
|
Date of purchase:
|
15 June 2020 |
|
Number of ordinary shares purchased:
|
1,170,394 |
|
Lowest price per share:
|
241.40 |
|
Highest price per share:
|
251.70 |
|
Trading venue:
|
XLON |
|
Aggregate volume per date per trading venue:
|
1,170,394 |
|
Weighted average price per day per trading venue:
|
247.7293 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15-Jun-2020 08:01:42 |
154 |
241.7000 |
XLON |
11002110000003508-E024Qonj0ud420200615 |
|
15-Jun-2020 08:01:53 |
1544 |
241.8000 |
XLON |
01002010000003649-E024Qonj0v1P20200615 |
|
15-Jun-2020 08:01:53 |
310 |
241.8000 |
XLON |
01002010000003649-E024Qonj0v1N20200615 |
|
15-Jun-2020 08:01:53 |
1329 |
241.7000 |
XLON |
11002110000003508-E024Qonj0v1X20200615 |
|
15-Jun-2020 08:01:54 |
281 |
241.4000 |
XLON |
01002010000003082-E024Qonj0v6f20200615 |
|
15-Jun-2020 08:01:54 |
230 |
241.4000 |
XLON |
01002010000003082-E024Qonj0v9P20200615 |
|
15-Jun-2020 08:03:14 |
1000 |
241.8000 |
XLON |
01002010000004583-E024Qonj0yGJ20200615 |
|
15-Jun-2020 08:03:14 |
711 |
241.8000 |
XLON |
01002010000004583-E024Qonj0yGL20200615 |
|
15-Jun-2020 08:03:53 |
950 |
242.6000 |
XLON |
01002010000004984-E024Qonj0zqP20200615 |
|
15-Jun-2020 08:03:55 |
1704 |
242.6000 |
XLON |
01002010000004992-E024Qonj0zyj20200615 |
|
15-Jun-2020 08:04:30 |
704 |
242.5000 |
XLON |
11002110000005345-E024Qonj11Ne20200615 |
|
15-Jun-2020 08:04:30 |
950 |
242.5000 |
XLON |
11002110000005345-E024Qonj11Nc20200615 |
|
15-Jun-2020 08:04:30 |
1350 |
242.5000 |
XLON |
11002110000005345-E024Qonj11Ng20200615 |
|
15-Jun-2020 08:05:20 |
1429 |
242.7000 |
XLON |
01002010000005928-E024Qonj142j20200615 |
|
15-Jun-2020 08:05:45 |
1548 |
243.9000 |
XLON |
01002010000006187-E024Qonj15ac20200615 |
|
15-Jun-2020 08:05:55 |
1192 |
243.9000 |
XLON |
01002010000006312-E024Qonj15yz20200615 |
|
15-Jun-2020 08:06:16 |
204 |
243.3000 |
XLON |
11002110000006512-E024Qonj17PI20200615 |
|
15-Jun-2020 08:06:16 |
292 |
243.3000 |
XLON |
11002110000006512-E024Qonj17PG20200615 |
|
15-Jun-2020 08:06:16 |
918 |
243.3000 |
XLON |
11002110000006512-E024Qonj17PD20200615 |
|
15-Jun-2020 08:06:18 |
1296 |
243.3000 |
XLON |
01002010000006486-E024Qonj17Wy20200615 |
|
15-Jun-2020 08:06:44 |
1099 |
241.8000 |
XLON |
11002110000006879-E024Qonj19jQ20200615 |
|
15-Jun-2020 08:09:19 |
1239 |
243.0000 |
XLON |
11002110000008162-E024Qonj1IXO20200615 |
|
15-Jun-2020 08:09:51 |
1126 |
242.1000 |
XLON |
01002010000008397-E024Qonj1K1f20200615 |
|
15-Jun-2020 08:09:53 |
630 |
242.1000 |
XLON |
01002010000008419-E024Qonj1KA820200615 |
|
15-Jun-2020 08:09:55 |
1126 |
242.1000 |
XLON |
01002010000008439-E024Qonj1KJM20200615 |
|
15-Jun-2020 08:10:42 |
776 |
242.7000 |
XLON |
01002010000008904-E024Qonj1MpF20200615 |
|
15-Jun-2020 08:10:42 |
1553 |
242.7000 |
XLON |
11002110000008906-E024Qonj1Moc20200615 |
|
15-Jun-2020 08:10:42 |
71 |
242.8000 |
XLON |
11002110000008927-E024Qonj1MoB20200615 |
|
15-Jun-2020 08:10:42 |
1260 |
242.8000 |
XLON |
11002110000008927-E024Qonj1Mo820200615 |
|
15-Jun-2020 08:11:04 |
484 |
242.7000 |
XLON |
11002110000009113-E024Qonj1NtX20200615 |
|
15-Jun-2020 08:11:04 |
704 |
242.7000 |
XLON |
11002110000009113-E024Qonj1NtZ20200615 |
|
15-Jun-2020 08:11:42 |
500 |
245.2000 |
XLON |
11002110000009557-E024Qonj1QZJ20200615 |
|
15-Jun-2020 08:11:42 |
814 |
245.2000 |
XLON |
11002110000009557-E024Qonj1QZL20200615 |
|
15-Jun-2020 08:11:44 |
1096 |
245.2000 |
XLON |
11002110000009583-E024Qonj1Qel20200615 |
|
15-Jun-2020 08:11:50 |
514 |
245.2000 |
XLON |
11002110000009624-E024Qonj1QtB20200615 |
|
15-Jun-2020 08:12:25 |
4 |
244.2000 |
XLON |
01002010000009920-E024Qonj1TRY20200615 |
|
15-Jun-2020 08:12:25 |
1621 |
244.2000 |
XLON |
01002010000009920-E024Qonj1TRW20200615 |
|
15-Jun-2020 08:13:13 |
1286 |
245.2000 |
XLON |
11002110000010300-E024Qonj1Vdr20200615 |
|
15-Jun-2020 08:13:14 |
1285 |
245.2000 |
XLON |
01002010000010248-E024Qonj1Vgx20200615 |
|
15-Jun-2020 08:13:15 |
1071 |
245.2000 |
XLON |
01002010000010254-E024Qonj1VjF20200615 |
|
15-Jun-2020 08:13:16 |
631 |
245.2000 |
XLON |
11002110000010341-E024Qonj1Vnh20200615 |
|
15-Jun-2020 08:13:18 |
1071 |
245.2000 |
XLON |
11002110000010369-E024Qonj1W1u20200615 |
|
15-Jun-2020 08:14:22 |
1271 |
244.1000 |
XLON |
01002010000010744-E024Qonj1ZUD20200615 |
|
15-Jun-2020 08:14:28 |
1260 |
243.9000 |
XLON |
11002110000010828-E024Qonj1Zr420200615 |
|
15-Jun-2020 08:15:03 |
1045 |
243.7000 |
XLON |
01002010000011120-E024Qonj1cAg20200615 |
|
15-Jun-2020 08:15:07 |
1150 |
243.9000 |
XLON |
11002110000011252-E024Qonj1cXI20200615 |
|
15-Jun-2020 08:15:18 |
921 |
243.6000 |
XLON |
01002010000011161-E024Qonj1dQy20200615 |
|
15-Jun-2020 08:15:46 |
524 |
242.8000 |
XLON |
11002110000011440-E024Qonj1fHy20200615 |
|
15-Jun-2020 08:17:09 |
1123 |
242.5000 |
XLON |
01002010000012002-E024Qonj1kPg20200615 |
|
15-Jun-2020 08:17:10 |
1021 |
242.5000 |
XLON |
11002110000012127-E024Qonj1kV920200615 |
|
15-Jun-2020 08:17:19 |
1284 |
242.2000 |
XLON |
11002110000012195-E024Qonj1l7E20200615 |
|
15-Jun-2020 08:17:19 |
678 |
242.3000 |
XLON |
01002010000012018-E024Qonj1l4q20200615 |
|
15-Jun-2020 08:17:19 |
664 |
242.2000 |
XLON |
11002110000012118-E024Qonj1l4s20200615 |
|
15-Jun-2020 08:18:33 |
1015 |
243.8000 |
XLON |
11002110000012771-E024Qonj1piO20200615 |
|
15-Jun-2020 08:18:33 |
245 |
243.8000 |
XLON |
01002010000012648-E024Qonj1piQ20200615 |
|
15-Jun-2020 08:18:33 |
470 |
243.8000 |
XLON |
01002010000012648-E024Qonj1piY20200615 |
|
15-Jun-2020 08:18:41 |
1521 |
243.8000 |
XLON |
11002110000012844-E024Qonj1qBY20200615 |
|
15-Jun-2020 08:19:10 |
1014 |
243.5000 |
XLON |
11002110000012774-E024Qonj1rhV20200615 |
|
15-Jun-2020 08:20:06 |
1189 |
243.7000 |
XLON |
11002110000013512-E024Qonj1ud120200615 |
|
15-Jun-2020 08:20:11 |
1030 |
243.4000 |
XLON |
01002010000013092-E024Qonj1uzc20200615 |
|
15-Jun-2020 08:21:32 |
1702 |
245.1000 |
XLON |
11002110000014290-E024Qonj1zbA20200615 |
|
15-Jun-2020 08:21:42 |
1216 |
245.1000 |
XLON |
11002110000014291-E024Qonj20DJ20200615 |
|
15-Jun-2020 08:22:56 |
1383 |
244.9000 |
XLON |
11002110000014825-E024Qonj23HQ20200615 |
|
15-Jun-2020 08:23:13 |
982 |
245.1000 |
XLON |
11002110000014846-E024Qonj24aW20200615 |
|
15-Jun-2020 08:23:13 |
1120 |
244.9000 |
XLON |
01002010000014710-E024Qonj24cZ20200615 |
|
15-Jun-2020 08:23:15 |
1000 |
244.9000 |
XLON |
11002110000014983-E024Qonj24p020200615 |
|
15-Jun-2020 08:23:17 |
996 |
244.9000 |
XLON |
11002110000015003-E024Qonj251z20200615 |
|
15-Jun-2020 08:24:01 |
1421 |
246.1000 |
XLON |
11002110000015365-E024Qonj287G20200615 |
|
15-Jun-2020 08:24:16 |
1281 |
246.0000 |
XLON |
11002110000015432-E024Qonj28rS20200615 |
|
15-Jun-2020 08:24:16 |
850 |
245.9000 |
XLON |
11002110000015341-E024Qonj28rh20200615 |
|
15-Jun-2020 08:24:18 |
779 |
245.9000 |
XLON |
01002010000015434-E024Qonj28x220200615 |
|
15-Jun-2020 08:24:35 |
284 |
246.0000 |
XLON |
11002110000015658-E024Qonj29Ya20200615 |
|
15-Jun-2020 08:24:35 |
1194 |
246.0000 |
XLON |
11002110000015658-E024Qonj29YY20200615 |
|
15-Jun-2020 08:24:41 |
637 |
246.3000 |
XLON |
01002010000015574-E024Qonj29t820200615 |
|
15-Jun-2020 08:24:41 |
986 |
246.4000 |
XLON |
11002110000015687-E024Qonj29su20200615 |
|
15-Jun-2020 08:26:27 |
1270 |
245.2000 |
XLON |
11002110000016822-E024Qonj2GYR20200615 |
|
15-Jun-2020 08:26:54 |
857 |
245.2000 |
XLON |
11002110000016893-E024Qonj2HcT20200615 |
|
15-Jun-2020 08:28:00 |
1568 |
245.1000 |
XLON |
01002010000017612-E024Qonj2KnU20200615 |
|
15-Jun-2020 08:28:00 |
300 |
245.1000 |
XLON |
01002010000017612-E024Qonj2KnS20200615 |
|
15-Jun-2020 08:28:33 |
514 |
244.8000 |
XLON |
11002110000017855-E024Qonj2MD220200615 |
|
15-Jun-2020 08:29:55 |
1275 |
243.8000 |
XLON |
01002010000018518-E024Qonj2Pyu20200615 |
|
15-Jun-2020 08:31:03 |
793 |
243.4000 |
XLON |
01002010000018542-E024Qonj2Tmd20200615 |
|
15-Jun-2020 08:32:11 |
978 |
243.0000 |
XLON |
11002110000018777-E024Qonj2WkI20200615 |
|
15-Jun-2020 08:32:24 |
1175 |
243.8000 |
XLON |
11002110000020225-E024Qonj2Xh420200615 |
|
15-Jun-2020 08:32:25 |
1077 |
243.8000 |
XLON |
01002010000020132-E024Qonj2Xiu20200615 |
|
15-Jun-2020 08:32:42 |
979 |
243.8000 |
XLON |
01002010000020261-E024Qonj2YHb20200615 |
|
15-Jun-2020 08:32:54 |
291 |
243.5000 |
XLON |
11002110000020215-E024Qonj2YoQ20200615 |
|
15-Jun-2020 08:32:54 |
1178 |
243.5000 |
XLON |
11002110000020215-E024Qonj2Yod20200615 |
|
15-Jun-2020 08:32:54 |
1097 |
243.6000 |
XLON |
11002110000020221-E024Qonj2Yo020200615 |
|
15-Jun-2020 08:32:54 |
78 |
243.6000 |
XLON |
11002110000020221-E024Qonj2Yo220200615 |
|
15-Jun-2020 08:33:21 |
1371 |
243.6000 |
XLON |
11002110000020510-E024Qonj2Zej20200615 |
|
15-Jun-2020 08:35:02 |
734 |
243.2000 |
XLON |
01002010000020949-E024Qonj2dvV20200615 |
|
15-Jun-2020 08:36:03 |
368 |
243.5000 |
XLON |
01002010000022016-E024Qonj2gIC20200615 |
|
15-Jun-2020 08:36:03 |
621 |
243.5000 |
XLON |
01002010000022018-E024Qonj2gIK20200615 |
|
15-Jun-2020 08:36:16 |
1024 |
243.4000 |
XLON |
01002010000022073-E024Qonj2h2q20200615 |
|
15-Jun-2020 08:36:16 |
1286 |
243.5000 |
XLON |
11002110000022176-E024Qonj2h2N20200615 |
|
15-Jun-2020 08:36:16 |
1380 |
243.2000 |
XLON |
11002110000021767-E024Qonj2h3f20200615 |
|
15-Jun-2020 08:36:42 |
1088 |
243.5000 |
XLON |
01002010000022334-E024Qonj2iYG20200615 |
|
15-Jun-2020 08:36:42 |
1088 |
243.5000 |
XLON |
01002010000022398-E024Qonj2iZ020200615 |
|
15-Jun-2020 08:36:48 |
1088 |
243.5000 |
XLON |
01002010000022437-E024Qonj2iqB20200615 |
|
15-Jun-2020 08:37:21 |
26 |
244.0000 |
XLON |
01002010000022701-E024Qonj2k8020200615 |
|
15-Jun-2020 08:37:21 |
1260 |
244.0000 |
XLON |
01002010000022701-E024Qonj2k7w20200615 |
|
15-Jun-2020 08:37:22 |
1595 |
243.9000 |
XLON |
01002010000022716-E024Qonj2kCk20200615 |
|
15-Jun-2020 08:37:32 |
1521 |
244.2000 |
XLON |
11002110000022866-E024Qonj2kcK20200615 |
|
15-Jun-2020 08:37:32 |
1496 |
244.2000 |
XLON |
11002110000022877-E024Qonj2kcO20200615 |
|
15-Jun-2020 08:37:39 |
1371 |
244.0000 |
XLON |
01002010000022749-E024Qonj2kt320200615 |
|
15-Jun-2020 08:38:30 |
647 |
244.1000 |
XLON |
11002110000023283-E024Qonj2mAj20200615 |
|
15-Jun-2020 08:38:55 |
821 |
243.9000 |
XLON |
01002010000023524-E024Qonj2nHu20200615 |
|
15-Jun-2020 08:38:55 |
182 |
243.9000 |
XLON |
01002010000023524-E024Qonj2nHw20200615 |
|
15-Jun-2020 08:39:02 |
1103 |
243.5000 |
XLON |
11002110000023645-E024Qonj2nXA20200615 |
|
15-Jun-2020 08:40:14 |
1000 |
244.2000 |
XLON |
01002010000024160-E024Qonj2q7d20200615 |
|
15-Jun-2020 08:40:14 |
2102 |
244.3000 |
XLON |
01002010000024160-E024Qonj2q7f20200615 |
|
15-Jun-2020 08:41:34 |
87 |
244.2000 |
XLON |
11002110000024630-E024Qonj2u9z20200615 |
|
15-Jun-2020 08:41:34 |
964 |
244.2000 |
XLON |
11002110000024630-E024Qonj2uA120200615 |
|
15-Jun-2020 08:42:15 |
676 |
245.0000 |
XLON |
11002110000025259-E024Qonj2w9O20200615 |
|
15-Jun-2020 08:42:15 |
1000 |
245.0000 |
XLON |
11002110000025259-E024Qonj2w9M20200615 |
|
15-Jun-2020 08:42:48 |
1112 |
245.6000 |
XLON |
11002110000025526-E024Qonj2y6R20200615 |
|
15-Jun-2020 08:43:01 |
1111 |
245.5000 |
XLON |
01002010000025454-E024Qonj2ybI20200615 |
|
15-Jun-2020 08:43:54 |
1722 |
245.1000 |
XLON |
11002110000026054-E024Qonj30g020200615 |
|
15-Jun-2020 08:45:07 |
1241 |
245.2000 |
XLON |
01002010000026735-E024Qonj33tI20200615 |
|
15-Jun-2020 08:45:07 |
737 |
245.2000 |
XLON |
11002110000026795-E024Qonj33tK20200615 |
|
15-Jun-2020 08:45:34 |
658 |
245.2000 |
XLON |
11002110000027071-E024Qonj34jf20200615 |
|
15-Jun-2020 08:45:34 |
1242 |
245.2000 |
XLON |
01002010000027001-E024Qonj34jh20200615 |
|
15-Jun-2020 08:46:45 |
1346 |
244.6000 |
XLON |
01002010000027578-E024Qonj37FX20200615 |
|
15-Jun-2020 08:46:45 |
1035 |
244.5000 |
XLON |
11002110000027656-E024Qonj37Fx20200615 |
|
15-Jun-2020 08:47:02 |
538 |
244.7000 |
XLON |
11002110000027665-E024Qonj37o220200615 |
|
15-Jun-2020 08:48:22 |
86 |
244.0000 |
XLON |
01002010000028284-E024Qonj3BDp20200615 |
|
15-Jun-2020 08:48:23 |
1157 |
244.0000 |
XLON |
01002010000028284-E024Qonj3BGz20200615 |
|
15-Jun-2020 08:48:27 |
1139 |
243.8000 |
XLON |
11002110000028317-E024Qonj3BQ720200615 |
|
15-Jun-2020 08:48:54 |
1347 |
243.6000 |
XLON |
01002010000028016-E024Qonj3C9l20200615 |
|
15-Jun-2020 08:49:49 |
436 |
244.2000 |
XLON |
01002010000028907-E024Qonj3Egf20200615 |
|
15-Jun-2020 08:49:49 |
1120 |
244.2000 |
XLON |
01002010000028907-E024Qonj3Egd20200615 |
|
15-Jun-2020 08:50:07 |
1115 |
244.1000 |
XLON |
01002010000028894-E024Qonj3F4p20200615 |
|
15-Jun-2020 08:50:07 |
130 |
244.1000 |
XLON |
01002010000028894-E024Qonj3F4m20200615 |
|
15-Jun-2020 08:51:28 |
1144 |
244.8000 |
XLON |
11002110000029785-E024Qonj3HQ320200615 |
|
15-Jun-2020 08:51:28 |
1248 |
244.9000 |
XLON |
11002110000029802-E024Qonj3HPy20200615 |
|
15-Jun-2020 08:51:30 |
1144 |
244.9000 |
XLON |
11002110000029820-E024Qonj3HYx20200615 |
|
15-Jun-2020 08:52:03 |
1148 |
245.2000 |
XLON |
01002010000029933-E024Qonj3IbE20200615 |
|
15-Jun-2020 08:52:24 |
132 |
245.1000 |
XLON |
11002110000029970-E024Qonj3Ixd20200615 |
|
15-Jun-2020 08:52:24 |
1120 |
245.1000 |
XLON |
11002110000029970-E024Qonj3Ixb20200615 |
|
15-Jun-2020 08:54:05 |
1152 |
243.4000 |
XLON |
01002010000031086-E024Qonj3N0820200615 |
|
15-Jun-2020 08:54:17 |
1260 |
243.7000 |
XLON |
11002110000031247-E024Qonj3NEN20200615 |
|
15-Jun-2020 08:54:17 |
13 |
243.7000 |
XLON |
11002110000031247-E024Qonj3NEL20200615 |
|
15-Jun-2020 08:54:17 |
193 |
243.7000 |
XLON |
11002110000031247-E024Qonj3NEP20200615 |
|
15-Jun-2020 08:54:25 |
1466 |
243.6000 |
XLON |
11002110000031234-E024Qonj3NOX20200615 |
|
15-Jun-2020 08:54:57 |
1466 |
244.4000 |
XLON |
01002010000031585-E024Qonj3Oq420200615 |
|
15-Jun-2020 08:54:57 |
1257 |
244.3000 |
XLON |
11002110000031655-E024Qonj3OqM20200615 |
|
15-Jun-2020 08:54:59 |
84 |
244.2000 |
XLON |
11002110000031680-E024Qonj3Owq20200615 |
|
15-Jun-2020 08:56:48 |
641 |
244.8000 |
XLON |
01002010000032361-E024Qonj3Sb720200615 |
|
15-Jun-2020 08:56:48 |
1056 |
244.7000 |
XLON |
11002110000032414-E024Qonj3SbK20200615 |
|
15-Jun-2020 08:56:48 |
563 |
244.8000 |
XLON |
01002010000032299-E024Qonj3SaK20200615 |
|
15-Jun-2020 08:57:09 |
1267 |
244.6000 |
XLON |
11002110000032496-E024Qonj3Tj020200615 |
|
15-Jun-2020 08:57:09 |
888 |
244.6000 |
XLON |
01002010000032449-E024Qonj3Tj220200615 |
|
15-Jun-2020 09:00:27 |
1172 |
245.1000 |
XLON |
01002010000033748-E024Qonj3ZSJ20200615 |
|
15-Jun-2020 09:00:42 |
626 |
245.1000 |
XLON |
11002110000033963-E024Qonj3a1O20200615 |
|
15-Jun-2020 09:00:42 |
543 |
245.1000 |
XLON |
01002010000033893-E024Qonj3a1Q20200615 |
|
15-Jun-2020 09:01:54 |
251 |
245.9000 |
XLON |
01002010000034384-E024Qonj3cdh20200615 |
|
15-Jun-2020 09:02:00 |
1054 |
246.0000 |
XLON |
01002010000034441-E024Qonj3dCo20200615 |
|
15-Jun-2020 09:02:00 |
1607 |
246.0000 |
XLON |
11002110000034531-E024Qonj3dDp20200615 |
|
15-Jun-2020 09:02:07 |
720 |
245.7000 |
XLON |
01002010000034463-E024Qonj3dmh20200615 |
|
15-Jun-2020 09:06:10 |
249 |
246.1000 |
XLON |
11002110000036570-E024Qonj3lVs20200615 |
|
15-Jun-2020 09:06:10 |
1260 |
246.1000 |
XLON |
11002110000036570-E024Qonj3lVq20200615 |
|
15-Jun-2020 09:06:12 |
1617 |
246.0000 |
XLON |
01002010000036479-E024Qonj3ld520200615 |
|
15-Jun-2020 09:07:48 |
349 |
246.4000 |
XLON |
11002110000037302-E024Qonj3owR20200615 |
|
15-Jun-2020 09:07:48 |
326 |
246.4000 |
XLON |
11002110000037302-E024Qonj3owT20200615 |
|
15-Jun-2020 09:08:00 |
1297 |
246.4000 |
XLON |
01002010000037237-E024Qonj3pT820200615 |
|
15-Jun-2020 09:08:00 |
1011 |
246.6000 |
XLON |
11002110000037340-E024Qonj3pP220200615 |
|
15-Jun-2020 09:08:00 |
1138 |
246.5000 |
XLON |
11002110000037318-E024Qonj3pPQ20200615 |
|
15-Jun-2020 09:08:00 |
179 |
246.6000 |
XLON |
11002110000037340-E024Qonj3pP020200615 |
|
15-Jun-2020 09:08:16 |
1379 |
246.7000 |
XLON |
11002110000037539-E024Qonj3qGc20200615 |
|
15-Jun-2020 09:08:16 |
29 |
246.7000 |
XLON |
11002110000037539-E024Qonj3qE420200615 |
|
15-Jun-2020 09:08:51 |
1083 |
246.7000 |
XLON |
11002110000037767-E024Qonj3qyc20200615 |
|
15-Jun-2020 09:08:52 |
1408 |
246.6000 |
XLON |
11002110000037738-E024Qonj3r3A20200615 |
|
15-Jun-2020 09:10:28 |
1090 |
246.3000 |
XLON |
11002110000038582-E024Qonj3uTp20200615 |
|
15-Jun-2020 09:10:30 |
1634 |
246.2000 |
XLON |
01002010000038492-E024Qonj3ufK20200615 |
|
15-Jun-2020 09:10:31 |
603 |
245.9000 |
XLON |
01002010000038551-E024Qonj3ukU20200615 |
|
15-Jun-2020 09:10:31 |
775 |
246.0000 |
XLON |
01002010000038521-E024Qonj3ukO20200615 |
|
15-Jun-2020 09:12:14 |
112 |
246.5000 |
XLON |
11002110000039276-E024Qonj3yRz20200615 |
|
15-Jun-2020 09:12:49 |
1161 |
247.1000 |
XLON |
01002010000039620-E024Qonj40OS20200615 |
|
15-Jun-2020 09:12:53 |
4 |
247.0000 |
XLON |
11002110000039659-E024Qonj40bz20200615 |
|
15-Jun-2020 09:12:53 |
1510 |
247.0000 |
XLON |
11002110000039659-E024Qonj40bv20200615 |
|
15-Jun-2020 09:12:53 |
1090 |
247.1000 |
XLON |
01002010000039649-E024Qonj40b120200615 |
|
15-Jun-2020 09:13:00 |
779 |
246.9000 |
XLON |
01002010000039485-E024Qonj40sa20200615 |
|
15-Jun-2020 09:13:00 |
473 |
246.9000 |
XLON |
01002010000039485-E024Qonj40sY20200615 |
|
15-Jun-2020 09:13:28 |
1092 |
246.3000 |
XLON |
11002110000039959-E024Qonj42Qu20200615 |
|
15-Jun-2020 09:13:33 |
1311 |
246.2000 |
XLON |
11002110000039937-E024Qonj42aM20200615 |
|
15-Jun-2020 09:13:33 |
1092 |
246.1000 |
XLON |
01002010000039891-E024Qonj42he20200615 |
|
15-Jun-2020 09:14:33 |
1424 |
246.4000 |
XLON |
01002010000040480-E024Qonj45JP20200615 |
|
15-Jun-2020 09:14:35 |
154 |
246.3000 |
XLON |
11002110000040548-E024Qonj45V220200615 |
|
15-Jun-2020 09:14:35 |
464 |
246.3000 |
XLON |
11002110000040548-E024Qonj45V420200615 |
|
15-Jun-2020 09:14:35 |
796 |
246.3000 |
XLON |
11002110000040548-E024Qonj45V620200615 |
|
15-Jun-2020 09:14:38 |
1125 |
246.3000 |
XLON |
01002010000040512-E024Qonj45fA20200615 |
|
15-Jun-2020 09:15:59 |
534 |
246.0000 |
XLON |
01002010000040923-E024Qonj48u320200615 |
|
15-Jun-2020 09:15:59 |
598 |
246.0000 |
XLON |
11002110000040978-E024Qonj48u120200615 |
|
15-Jun-2020 09:16:56 |
991 |
246.1000 |
XLON |
11002110000041477-E024Qonj4As520200615 |
|
15-Jun-2020 09:16:57 |
1189 |
245.9000 |
XLON |
11002110000041349-E024Qonj4B0g20200615 |
|
15-Jun-2020 09:17:27 |
998 |
245.8000 |
XLON |
11002110000041741-E024Qonj4CQ020200615 |
|
15-Jun-2020 09:17:29 |
613 |
245.7000 |
XLON |
01002010000041963-E024Qonj4CWF20200615 |
|
15-Jun-2020 09:20:22 |
207 |
246.1000 |
XLON |
01002010000042736-E024Qonj4IA720200615 |
|
15-Jun-2020 09:20:22 |
566 |
246.1000 |
XLON |
01002010000042736-E024Qonj4IAA20200615 |
|
15-Jun-2020 09:21:27 |
619 |
246.4000 |
XLON |
11002110000043478-E024Qonj4KDZ20200615 |
|
15-Jun-2020 09:21:43 |
724 |
246.2000 |
XLON |
01002010000043376-E024Qonj4Ko620200615 |
|
15-Jun-2020 09:24:05 |
516 |
245.7000 |
XLON |
01002010000044629-E024Qonj4PUe20200615 |
|
15-Jun-2020 09:24:05 |
1097 |
245.7000 |
XLON |
01002010000044629-E024Qonj4PUc20200615 |
|
15-Jun-2020 09:24:34 |
1072 |
245.8000 |
XLON |
01002010000044914-E024Qonj4QJU20200615 |
|
15-Jun-2020 09:24:52 |
1120 |
245.7000 |
XLON |
01002010000044891-E024Qonj4QjB20200615 |
|
15-Jun-2020 09:24:52 |
166 |
245.7000 |
XLON |
01002010000044891-E024Qonj4QjD20200615 |
|
15-Jun-2020 09:26:32 |
1034 |
246.5000 |
XLON |
11002110000045623-E024Qonj4TUd20200615 |
|
15-Jun-2020 09:26:43 |
1015 |
246.3000 |
XLON |
11002110000045500-E024Qonj4TyO20200615 |
|
15-Jun-2020 09:26:43 |
538 |
246.3000 |
XLON |
11002110000045500-E024Qonj4TyQ20200615 |
|
15-Jun-2020 09:27:22 |
497 |
246.9000 |
XLON |
01002010000045957-E024Qonj4W9p20200615 |
|
15-Jun-2020 09:27:22 |
556 |
246.9000 |
XLON |
01002010000045958-E024Qonj4W9z20200615 |
|
15-Jun-2020 09:27:22 |
439 |
246.9000 |
XLON |
01002010000045957-E024Qonj4W9n20200615 |
|
15-Jun-2020 09:27:23 |
444 |
246.9000 |
XLON |
11002110000046047-E024Qonj4WAM20200615 |
|
15-Jun-2020 09:27:24 |
1173 |
246.9000 |
XLON |
11002110000046055-E024Qonj4WC920200615 |
|
15-Jun-2020 09:27:26 |
411 |
246.9000 |
XLON |
11002110000046071-E024Qonj4WEl20200615 |
|
15-Jun-2020 09:28:13 |
583 |
247.0000 |
XLON |
01002010000046109-E024Qonj4XhZ20200615 |
|
15-Jun-2020 09:28:13 |
751 |
247.0000 |
XLON |
01002010000046109-E024Qonj4Xhb20200615 |
|
15-Jun-2020 09:29:30 |
1065 |
246.4000 |
XLON |
11002110000047059-E024Qonj4bD220200615 |
|
15-Jun-2020 09:29:34 |
511 |
246.4000 |
XLON |
11002110000047086-E024Qonj4bL420200615 |
|
15-Jun-2020 09:29:34 |
553 |
246.4000 |
XLON |
01002010000046983-E024Qonj4bKy20200615 |
|
15-Jun-2020 09:30:07 |
669 |
246.4000 |
XLON |
01002010000047197-E024Qonj4c9h20200615 |
|
15-Jun-2020 09:33:57 |
6 |
246.0000 |
XLON |
01002010000048708-E024Qonj4izD20200615 |
|
15-Jun-2020 09:33:57 |
938 |
246.0000 |
XLON |
01002010000048708-E024Qonj4izJ20200615 |
|
15-Jun-2020 09:33:57 |
664 |
246.0000 |
XLON |
01002010000048708-E024Qonj4izB20200615 |
|
15-Jun-2020 09:33:58 |
2 |
246.0000 |
XLON |
01002010000048708-E024Qonj4izR20200615 |
|
15-Jun-2020 09:33:59 |
125 |
246.0000 |
XLON |
11002110000048839-E024Qonj4j8J20200615 |
|
15-Jun-2020 09:34:01 |
546 |
245.7000 |
XLON |
11002110000048382-E024Qonj4jFd20200615 |
|
15-Jun-2020 09:34:01 |
514 |
245.7000 |
XLON |
01002010000048284-E024Qonj4jFf20200615 |
|
15-Jun-2020 09:34:38 |
109 |
246.0000 |
XLON |
01002010000049162-E024Qonj4lhW20200615 |
|
15-Jun-2020 09:34:38 |
1260 |
246.0000 |
XLON |
01002010000049162-E024Qonj4lhU20200615 |
|
15-Jun-2020 09:35:11 |
317 |
246.2000 |
XLON |
01002010000049308-E024Qonj4nO420200615 |
|
15-Jun-2020 09:35:11 |
67 |
246.2000 |
XLON |
01002010000049308-E024Qonj4nNu20200615 |
|
15-Jun-2020 09:35:11 |
666 |
246.2000 |
XLON |
01002010000049308-E024Qonj4nO120200615 |
|
15-Jun-2020 09:37:37 |
817 |
246.3000 |
XLON |
11002110000050535-E024Qonj4sMJ20200615 |
|
15-Jun-2020 09:37:37 |
1000 |
246.3000 |
XLON |
11002110000050535-E024Qonj4sME20200615 |
|
15-Jun-2020 09:37:40 |
1365 |
246.3000 |
XLON |
01002010000050500-E024Qonj4sXc20200615 |
|
15-Jun-2020 09:39:22 |
810 |
246.7000 |
XLON |
01002010000051070-E024Qonj4vQx20200615 |
|
15-Jun-2020 09:39:28 |
1253 |
246.9000 |
XLON |
01002010000051142-E024Qonj4vf420200615 |
|
15-Jun-2020 09:39:30 |
3 |
246.9000 |
XLON |
11002110000051210-E024Qonj4vgF20200615 |
|
15-Jun-2020 09:39:41 |
1565 |
247.1000 |
XLON |
01002010000051179-E024Qonj4vxQ20200615 |
|
15-Jun-2020 09:39:44 |
96 |
246.8000 |
XLON |
11002110000051273-E024Qonj4w9u20200615 |
|
15-Jun-2020 09:39:44 |
1260 |
246.8000 |
XLON |
11002110000051273-E024Qonj4w9s20200615 |
|
15-Jun-2020 09:42:49 |
1141 |
246.3000 |
XLON |
11002110000052660-E024Qonj525M20200615 |
|
15-Jun-2020 09:42:54 |
563 |
246.1000 |
XLON |
11002110000052669-E024Qonj52RL20200615 |
|
15-Jun-2020 09:42:54 |
569 |
246.1000 |
XLON |
01002010000052604-E024Qonj52RJ20200615 |
|
15-Jun-2020 09:43:36 |
518 |
246.3000 |
XLON |
01002010000053107-E024Qonj53Ok20200615 |
|
15-Jun-2020 09:44:50 |
1 |
246.6000 |
XLON |
11002110000053650-E024Qonj55Zz20200615 |
|
15-Jun-2020 09:44:55 |
549 |
246.7000 |
XLON |
11002110000053688-E024Qonj55hN20200615 |
|
15-Jun-2020 09:45:05 |
238 |
246.6000 |
XLON |
11002110000053704-E024Qonj55va20200615 |
|
15-Jun-2020 09:45:05 |
1313 |
246.6000 |
XLON |
11002110000053704-E024Qonj55vW20200615 |
|
15-Jun-2020 09:45:34 |
521 |
246.5000 |
XLON |
01002010000053637-E024Qonj56ad20200615 |
|
15-Jun-2020 09:45:34 |
720 |
246.5000 |
XLON |
01002010000053637-E024Qonj56aa20200615 |
|
15-Jun-2020 09:47:19 |
1026 |
246.7000 |
XLON |
01002010000054598-E024Qonj59WF20200615 |
|
15-Jun-2020 09:48:19 |
1260 |
246.7000 |
XLON |
11002110000055043-E024Qonj5But20200615 |
|
15-Jun-2020 09:48:19 |
172 |
246.7000 |
XLON |
11002110000055043-E024Qonj5Buv20200615 |
|
15-Jun-2020 09:48:38 |
377 |
246.8000 |
XLON |
01002010000055140-E024Qonj5Cel20200615 |
|
15-Jun-2020 09:48:38 |
502 |
246.8000 |
XLON |
01002010000055140-E024Qonj5Cej20200615 |
|
15-Jun-2020 09:52:32 |
1013 |
247.1000 |
XLON |
01002010000056652-E024Qonj5JHT20200615 |
|
15-Jun-2020 09:52:38 |
1186 |
247.5000 |
XLON |
11002110000056761-E024Qonj5Jc220200615 |
|
15-Jun-2020 09:52:39 |
1310 |
247.5000 |
XLON |
11002110000056768-E024Qonj5JdZ20200615 |
|
15-Jun-2020 09:52:59 |
1008 |
247.7000 |
XLON |
01002010000056854-E024Qonj5KKM20200615 |
|
15-Jun-2020 09:53:00 |
1005 |
247.7000 |
XLON |
11002110000056918-E024Qonj5KMU20200615 |
|
15-Jun-2020 09:53:03 |
815 |
247.9000 |
XLON |
01002010000056926-E024Qonj5KVw20200615 |
|
15-Jun-2020 09:53:03 |
395 |
247.9000 |
XLON |
01002010000056926-E024Qonj5KW020200615 |
|
15-Jun-2020 09:53:26 |
524 |
248.2000 |
XLON |
11002110000057084-E024Qonj5LNX20200615 |
|
15-Jun-2020 09:53:26 |
605 |
248.2000 |
XLON |
01002010000057041-E024Qonj5LNV20200615 |
|
15-Jun-2020 09:53:27 |
19 |
248.2000 |
XLON |
11002110000057097-E024Qonj5LOn20200615 |
|
15-Jun-2020 09:53:47 |
1008 |
248.3000 |
XLON |
11002110000057172-E024Qonj5LtV20200615 |
|
15-Jun-2020 09:53:47 |
1210 |
248.2000 |
XLON |
11002110000057106-E024Qonj5LuO20200615 |
|
15-Jun-2020 09:53:49 |
334 |
248.2000 |
XLON |
01002010000057269-E024Qonj5LzQ20200615 |
|
15-Jun-2020 09:53:49 |
1000 |
248.2000 |
XLON |
01002010000057269-E024Qonj5LzO20200615 |
|
15-Jun-2020 09:55:54 |
1004 |
248.7000 |
XLON |
11002110000058077-E024Qonj5QRZ20200615 |
|
15-Jun-2020 09:55:55 |
1801 |
248.7000 |
XLON |
01002010000058137-E024Qonj5QXm20200615 |
|
15-Jun-2020 09:55:55 |
23 |
248.7000 |
XLON |
01002010000058137-E024Qonj5QXr20200615 |
|
15-Jun-2020 09:57:04 |
1202 |
248.1000 |
XLON |
11002110000058611-E024Qonj5TQP20200615 |
|
15-Jun-2020 09:57:04 |
1121 |
248.0000 |
XLON |
11002110000058587-E024Qonj5TQi20200615 |
|
15-Jun-2020 09:57:06 |
1100 |
248.0000 |
XLON |
01002010000058709-E024Qonj5TZl20200615 |
|
15-Jun-2020 09:57:40 |
1200 |
248.2000 |
XLON |
11002110000058940-E024Qonj5VEc20200615 |
|
15-Jun-2020 09:58:13 |
1000 |
248.1000 |
XLON |
11002110000059302-E024Qonj5WH320200615 |
|
15-Jun-2020 09:58:13 |
300 |
248.1000 |
XLON |
11002110000059302-E024Qonj5WH520200615 |
|
15-Jun-2020 09:58:36 |
1097 |
247.8000 |
XLON |
11002110000059481-E024Qonj5X5L20200615 |
|
15-Jun-2020 09:58:50 |
593 |
247.9000 |
XLON |
01002010000059476-E024Qonj5XUA20200615 |
|
15-Jun-2020 09:58:50 |
527 |
247.9000 |
XLON |
01002010000059476-E024Qonj5XUC20200615 |
|
15-Jun-2020 09:58:51 |
1000 |
247.9000 |
XLON |
01002010000059541-E024Qonj5XV220200615 |
|
15-Jun-2020 09:58:51 |
417 |
247.9000 |
XLON |
01002010000059541-E024Qonj5XV420200615 |
|
15-Jun-2020 09:59:24 |
1493 |
247.8000 |
XLON |
11002110000059793-E024Qonj5YSk20200615 |
|
15-Jun-2020 09:59:42 |
820 |
247.8000 |
XLON |
11002110000059885-E024Qonj5Z7d20200615 |
|
15-Jun-2020 09:59:42 |
176 |
247.8000 |
XLON |
11002110000059885-E024Qonj5Z7f20200615 |
|
15-Jun-2020 09:59:43 |
1095 |
247.8000 |
XLON |
11002110000059915-E024Qonj5ZEw20200615 |
|
15-Jun-2020 09:59:45 |
1493 |
247.8000 |
XLON |
01002010000059890-E024Qonj5ZID20200615 |
|
15-Jun-2020 09:59:46 |
1260 |
247.8000 |
XLON |
11002110000059932-E024Qonj5ZK120200615 |
|
15-Jun-2020 09:59:46 |
133 |
247.8000 |
XLON |
11002110000059932-E024Qonj5ZK420200615 |
|
15-Jun-2020 09:59:47 |
1294 |
247.8000 |
XLON |
01002010000059900-E024Qonj5ZMH20200615 |
|
15-Jun-2020 09:59:50 |
1493 |
247.8000 |
XLON |
11002110000059943-E024Qonj5ZQK20200615 |
|
15-Jun-2020 10:00:11 |
1067 |
247.6000 |
XLON |
11002110000060133-E024Qonj5aBU20200615 |
|
15-Jun-2020 10:00:18 |
999 |
247.5000 |
XLON |
11002110000060193-E024Qonj5aWg20200615 |
|
15-Jun-2020 10:00:20 |
144 |
247.5000 |
XLON |
01002010000060221-E024Qonj5adN20200615 |
|
15-Jun-2020 10:00:36 |
1099 |
247.4000 |
XLON |
01002010000060320-E024Qonj5bHK20200615 |
|
15-Jun-2020 10:00:37 |
999 |
247.4000 |
XLON |
01002010000060325-E024Qonj5bK920200615 |
|
15-Jun-2020 10:00:41 |
1099 |
247.3000 |
XLON |
11002110000060329-E024Qonj5bQ020200615 |
|
15-Jun-2020 10:00:52 |
1164 |
247.2000 |
XLON |
11002110000060456-E024Qonj5buz20200615 |
|
15-Jun-2020 10:00:54 |
1199 |
247.1000 |
XLON |
11002110000060460-E024Qonj5by320200615 |
|
15-Jun-2020 10:00:55 |
1299 |
247.1000 |
XLON |
11002110000060469-E024Qonj5bzh20200615 |
|
15-Jun-2020 10:01:05 |
1406 |
246.9000 |
XLON |
11002110000060563-E024Qonj5cL320200615 |
|
15-Jun-2020 10:01:09 |
1005 |
247.1000 |
XLON |
11002110000060589-E024Qonj5cRK20200615 |
|
15-Jun-2020 10:01:09 |
1104 |
247.2000 |
XLON |
01002010000060579-E024Qonj5cQo20200615 |
|
15-Jun-2020 10:01:13 |
1506 |
247.1000 |
XLON |
11002110000060610-E024Qonj5cfW20200615 |
|
15-Jun-2020 10:01:17 |
1104 |
247.0000 |
XLON |
11002110000060642-E024Qonj5cmq20200615 |
|
15-Jun-2020 10:01:19 |
1305 |
247.0000 |
XLON |
01002010000060640-E024Qonj5cp120200615 |
|
15-Jun-2020 10:01:24 |
1004 |
247.2000 |
XLON |
11002110000060726-E024Qonj5dCw20200615 |
|
15-Jun-2020 10:01:30 |
1104 |
247.3000 |
XLON |
01002010000060751-E024Qonj5dTE20200615 |
|
15-Jun-2020 10:01:31 |
1317 |
247.3000 |
XLON |
11002110000060789-E024Qonj5dUI20200615 |
|
15-Jun-2020 10:01:31 |
1506 |
247.2000 |
XLON |
01002010000060718-E024Qonj5dUO20200615 |
|
15-Jun-2020 10:01:43 |
1004 |
246.8000 |
XLON |
01002010000060876-E024Qonj5dzK20200615 |
|
15-Jun-2020 10:01:46 |
910 |
246.7000 |
XLON |
11002110000060799-E024Qonj5eBz20200615 |
|
15-Jun-2020 10:01:53 |
1104 |
246.5000 |
XLON |
01002010000060967-E024Qonj5eUw20200615 |
|
15-Jun-2020 10:02:21 |
268 |
246.5000 |
XLON |
11002110000061229-E024Qonj5fQ220200615 |
|
15-Jun-2020 10:02:25 |
162 |
246.5000 |
XLON |
11002110000061234-E024Qonj5fZW20200615 |
|
15-Jun-2020 10:02:25 |
1260 |
246.5000 |
XLON |
11002110000061234-E024Qonj5fZP20200615 |
|
15-Jun-2020 10:03:44 |
99 |
246.8000 |
XLON |
11002110000061568-E024Qonj5hTZ20200615 |
|
15-Jun-2020 10:03:44 |
1120 |
246.8000 |
XLON |
11002110000061568-E024Qonj5hTX20200615 |
|
15-Jun-2020 10:05:20 |
910 |
246.2000 |
XLON |
11002110000062587-E024Qonj5kxT20200615 |
|
15-Jun-2020 10:05:51 |
1207 |
246.1000 |
XLON |
11002110000062685-E024Qonj5ldS20200615 |
|
15-Jun-2020 10:05:57 |
1107 |
245.9000 |
XLON |
01002010000062590-E024Qonj5lrx20200615 |
|
15-Jun-2020 10:07:51 |
15 |
245.1000 |
XLON |
01002010000063607-E024Qonj5pXr20200615 |
|
15-Jun-2020 10:07:51 |
1260 |
245.1000 |
XLON |
01002010000063607-E024Qonj5pXp20200615 |
|
15-Jun-2020 10:07:52 |
144 |
245.0000 |
XLON |
11002110000063607-E024Qonj5pZx20200615 |
|
15-Jun-2020 10:07:52 |
1260 |
245.0000 |
XLON |
11002110000063607-E024Qonj5pZu20200615 |
|
15-Jun-2020 10:08:01 |
1120 |
244.9000 |
XLON |
11002110000063662-E024Qonj5pqp20200615 |
|
15-Jun-2020 10:09:27 |
1104 |
244.3000 |
XLON |
11002110000064324-E024Qonj5sje20200615 |
|
15-Jun-2020 10:09:36 |
2097 |
244.3000 |
XLON |
01002010000064431-E024Qonj5tGp20200615 |
|
15-Jun-2020 10:11:12 |
1296 |
244.7000 |
XLON |
11002110000065230-E024Qonj5w1m20200615 |
|
15-Jun-2020 10:11:55 |
3539 |
245.1000 |
XLON |
11002110000065588-E024Qonj5xXw20200615 |
|
15-Jun-2020 10:11:55 |
253 |
245.1000 |
XLON |
11002110000065589-E024Qonj5xXy20200615 |
|
15-Jun-2020 10:13:34 |
995 |
245.5000 |
XLON |
01002010000066251-E024Qonj60YE20200615 |
|
15-Jun-2020 10:13:36 |
1604 |
245.6000 |
XLON |
11002110000066245-E024Qonj60a020200615 |
|
15-Jun-2020 10:13:38 |
1393 |
245.6000 |
XLON |
11002110000066253-E024Qonj60bB20200615 |
|
15-Jun-2020 10:13:57 |
1692 |
246.0000 |
XLON |
01002010000066378-E024Qonj616Q20200615 |
|
15-Jun-2020 10:13:59 |
1511 |
246.0000 |
XLON |
11002110000066381-E024Qonj61As20200615 |
|
15-Jun-2020 10:14:01 |
1194 |
246.0000 |
XLON |
01002010000066402-E024Qonj61Fi20200615 |
|
15-Jun-2020 10:14:51 |
1300 |
246.4000 |
XLON |
01002010000066629-E024Qonj62UJ20200615 |
|
15-Jun-2020 10:14:58 |
400 |
246.2000 |
XLON |
11002110000066680-E024Qonj62iP20200615 |
|
15-Jun-2020 10:14:58 |
1001 |
246.4000 |
XLON |
01002010000066644-E024Qonj62h620200615 |
|
15-Jun-2020 10:14:58 |
1000 |
246.2000 |
XLON |
11002110000066680-E024Qonj62iN20200615 |
|
15-Jun-2020 10:15:01 |
1354 |
246.2000 |
XLON |
01002010000066720-E024Qonj62n920200615 |
|
15-Jun-2020 10:15:12 |
941 |
246.6000 |
XLON |
01002010000066812-E024Qonj63J320200615 |
|
15-Jun-2020 10:15:12 |
463 |
246.6000 |
XLON |
01002010000066812-E024Qonj63J820200615 |
|
15-Jun-2020 10:15:16 |
1204 |
246.7000 |
XLON |
11002110000066839-E024Qonj63Yu20200615 |
|
15-Jun-2020 10:15:21 |
1204 |
246.9000 |
XLON |
01002010000066882-E024Qonj63jQ20200615 |
|
15-Jun-2020 10:15:43 |
1304 |
246.8000 |
XLON |
01002010000067055-E024Qonj64Vp20200615 |
|
15-Jun-2020 10:15:45 |
15 |
246.8000 |
XLON |
11002110000067068-E024Qonj64ZG20200615 |
|
15-Jun-2020 10:15:45 |
14 |
246.8000 |
XLON |
01002010000067062-E024Qonj64Z620200615 |
|
15-Jun-2020 10:15:45 |
266 |
246.8000 |
XLON |
01002010000067062-E024Qonj64Z420200615 |
|
15-Jun-2020 10:15:45 |
1700 |
246.8000 |
XLON |
01002010000067062-E024Qonj64Z220200615 |
|
15-Jun-2020 10:15:48 |
176 |
246.8000 |
XLON |
01002010000067083-E024Qonj64eO20200615 |
|
15-Jun-2020 10:15:48 |
76 |
246.8000 |
XLON |
01002010000067083-E024Qonj64eK20200615 |
|
15-Jun-2020 10:15:48 |
600 |
246.8000 |
XLON |
01002010000067083-E024Qonj64eM20200615 |
|
15-Jun-2020 10:17:00 |
597 |
247.2000 |
XLON |
01002010000067560-E024Qonj66un20200615 |
|
15-Jun-2020 10:17:00 |
411 |
247.2000 |
XLON |
01002010000067560-E024Qonj66ul20200615 |
|
15-Jun-2020 10:17:02 |
48 |
247.2000 |
XLON |
01002010000067600-E024Qonj66xz20200615 |
|
15-Jun-2020 10:17:02 |
1700 |
247.2000 |
XLON |
11002110000067610-E024Qonj66xu20200615 |
|
15-Jun-2020 10:17:02 |
370 |
247.2000 |
XLON |
11002110000067610-E024Qonj66xw20200615 |
|
15-Jun-2020 10:17:02 |
600 |
247.2000 |
XLON |
01002010000067600-E024Qonj66y120200615 |
|
15-Jun-2020 10:17:50 |
3877 |
247.0000 |
XLON |
01002010000067947-E024Qonj68gP20200615 |
|
15-Jun-2020 10:18:13 |
1012 |
246.7000 |
XLON |
11002110000068137-E024Qonj69Sv20200615 |
|
15-Jun-2020 10:18:14 |
1100 |
246.8000 |
XLON |
01002010000068117-E024Qonj69VA20200615 |
|
15-Jun-2020 10:18:14 |
109 |
246.8000 |
XLON |
01002010000068117-E024Qonj69VE20200615 |
|
15-Jun-2020 10:18:14 |
600 |
246.8000 |
XLON |
01002010000068117-E024Qonj69VC20200615 |
|
15-Jun-2020 10:18:14 |
1000 |
246.8000 |
XLON |
01002010000068117-E024Qonj69V820200615 |
|
15-Jun-2020 10:18:35 |
1012 |
246.3000 |
XLON |
11002110000068294-E024Qonj6A0y20200615 |
|
15-Jun-2020 10:18:37 |
1012 |
246.3000 |
XLON |
11002110000068344-E024Qonj6ACw20200615 |
|
15-Jun-2020 10:19:23 |
97 |
246.6000 |
XLON |
01002010000068647-E024Qonj6BSP20200615 |
|
15-Jun-2020 10:19:36 |
118 |
247.2000 |
XLON |
11002110000068807-E024Qonj6C0920200615 |
|
15-Jun-2020 10:19:37 |
645 |
247.2000 |
XLON |
01002010000068778-E024Qonj6C2P20200615 |
|
15-Jun-2020 10:19:37 |
700 |
247.2000 |
XLON |
01002010000068778-E024Qonj6C2I20200615 |
|
15-Jun-2020 10:19:38 |
553 |
247.2000 |
XLON |
11002110000068833-E024Qonj6C4w20200615 |
|
15-Jun-2020 10:19:38 |
270 |
247.2000 |
XLON |
11002110000068833-E024Qonj6C4s20200615 |
|
15-Jun-2020 10:19:38 |
600 |
247.2000 |
XLON |
11002110000068833-E024Qonj6C4q20200615 |
|
15-Jun-2020 10:19:38 |
332 |
247.2000 |
XLON |
11002110000068833-E024Qonj6C4u20200615 |
|
15-Jun-2020 10:19:38 |
600 |
247.2000 |
XLON |
11002110000068833-E024Qonj6C4o20200615 |
|
15-Jun-2020 10:19:38 |
1699 |
247.2000 |
XLON |
11002110000068833-E024Qonj6C4y20200615 |
|
15-Jun-2020 10:19:47 |
1000 |
246.2000 |
XLON |
01002010000068852-E024Qonj6CIl20200615 |
|
15-Jun-2020 10:19:48 |
14064 |
246.3000 |
XLON |
11002110000068897-E024Qonj6CLp20200615 |
|
15-Jun-2020 10:19:56 |
1000 |
246.2000 |
XLON |
11002110000068950-E024Qonj6Cae20200615 |
|
15-Jun-2020 10:20:00 |
5862 |
246.3000 |
XLON |
11002110000068975-E024Qonj6Cel20200615 |
|
15-Jun-2020 10:20:04 |
672 |
246.7000 |
XLON |
11002110000069011-E024Qonj6Cml20200615 |
|
15-Jun-2020 10:20:04 |
368 |
246.7000 |
XLON |
11002110000069011-E024Qonj6Cmn20200615 |
|
15-Jun-2020 10:20:05 |
1144 |
246.7000 |
XLON |
11002110000069013-E024Qonj6CoC20200615 |
|
15-Jun-2020 10:20:08 |
1144 |
246.7000 |
XLON |
01002010000068977-E024Qonj6Cr720200615 |
|
15-Jun-2020 10:20:09 |
2348 |
246.7000 |
XLON |
11002110000069075-E024Qonj6CtN20200615 |
|
15-Jun-2020 10:20:10 |
6 |
246.7000 |
XLON |
01002010000069035-E024Qonj6CuL20200615 |
|
15-Jun-2020 10:20:24 |
489 |
246.8000 |
XLON |
11002110000069102-E024Qonj6D9u20200615 |
|
15-Jun-2020 10:20:24 |
551 |
246.8000 |
XLON |
11002110000069102-E024Qonj6D9s20200615 |
|
15-Jun-2020 10:20:25 |
1000 |
246.8000 |
XLON |
11002110000069192-E024Qonj6DAl20200615 |
|
15-Jun-2020 10:20:25 |
950 |
246.8000 |
XLON |
11002110000069192-E024Qonj6DAn20200615 |
|
15-Jun-2020 10:20:25 |
600 |
246.8000 |
XLON |
11002110000069192-E024Qonj6DAr20200615 |
|
15-Jun-2020 10:20:25 |
829 |
246.8000 |
XLON |
11002110000069192-E024Qonj6DAp20200615 |
|
15-Jun-2020 10:24:00 |
163 |
246.8000 |
XLON |
11002110000070343-E024Qonj6HDM20200615 |
|
15-Jun-2020 10:24:00 |
877 |
246.8000 |
XLON |
11002110000070343-E024Qonj6HDI20200615 |
|
15-Jun-2020 10:24:01 |
1038 |
246.8000 |
XLON |
01002010000070335-E024Qonj6HHk20200615 |
|
15-Jun-2020 10:24:03 |
1038 |
246.8000 |
XLON |
11002110000070362-E024Qonj6HNa20200615 |
|
15-Jun-2020 10:25:48 |
1036 |
246.2000 |
XLON |
01002010000070901-E024Qonj6KHw20200615 |
|
15-Jun-2020 10:26:18 |
1036 |
246.4000 |
XLON |
01002010000071079-E024Qonj6KnU20200615 |
|
15-Jun-2020 10:26:39 |
1037 |
246.7000 |
XLON |
01002010000071194-E024Qonj6LOT20200615 |
|
15-Jun-2020 10:28:07 |
766 |
247.8000 |
XLON |
01002010000071687-E024Qonj6NbW20200615 |
|
15-Jun-2020 10:28:10 |
1034 |
247.8000 |
XLON |
01002010000071718-E024Qonj6Nkq20200615 |
|
15-Jun-2020 10:28:11 |
1034 |
247.8000 |
XLON |
11002110000071762-E024Qonj6NoO20200615 |
|
15-Jun-2020 10:28:19 |
1034 |
247.8000 |
XLON |
01002010000071731-E024Qonj6NyP20200615 |
|
15-Jun-2020 10:28:20 |
992 |
247.8000 |
XLON |
11002110000071806-E024Qonj6O1E20200615 |
|
15-Jun-2020 10:28:20 |
42 |
247.8000 |
XLON |
11002110000071806-E024Qonj6O1I20200615 |
|
15-Jun-2020 10:28:21 |
1034 |
247.8000 |
XLON |
11002110000071812-E024Qonj6O2a20200615 |
|
15-Jun-2020 10:28:22 |
125 |
247.8000 |
XLON |
11002110000071818-E024Qonj6O5620200615 |
|
15-Jun-2020 10:28:22 |
909 |
247.8000 |
XLON |
11002110000071818-E024Qonj6O5420200615 |
|
15-Jun-2020 10:28:24 |
950 |
247.9000 |
XLON |
01002010000071804-E024Qonj6O9k20200615 |
|
15-Jun-2020 10:28:24 |
84 |
247.9000 |
XLON |
01002010000071804-E024Qonj6O9m20200615 |
|
15-Jun-2020 10:28:25 |
600 |
247.9000 |
XLON |
11002110000071835-E024Qonj6OBI20200615 |
|
15-Jun-2020 10:28:25 |
536 |
247.9000 |
XLON |
11002110000071835-E024Qonj6OBG20200615 |
|
15-Jun-2020 10:28:25 |
185 |
247.9000 |
XLON |
11002110000071835-E024Qonj6OBE20200615 |
|
15-Jun-2020 10:28:25 |
954 |
247.9000 |
XLON |
11002110000071835-E024Qonj6OBC20200615 |
|
15-Jun-2020 10:29:52 |
1033 |
248.2000 |
XLON |
11002110000072187-E024Qonj6QQ720200615 |
|
15-Jun-2020 10:29:54 |
1033 |
248.2000 |
XLON |
01002010000072257-E024Qonj6QVn20200615 |
|
15-Jun-2020 10:30:29 |
1031 |
248.4000 |
XLON |
11002110000072542-E024Qonj6RX320200615 |
|
15-Jun-2020 10:30:34 |
1031 |
248.4000 |
XLON |
01002010000072517-E024Qonj6RnV20200615 |
|
15-Jun-2020 10:30:36 |
1414 |
248.4000 |
XLON |
01002010000072575-E024Qonj6Rpf20200615 |
|
15-Jun-2020 10:30:39 |
1031 |
248.4000 |
XLON |
11002110000072633-E024Qonj6RxF20200615 |
|
15-Jun-2020 10:31:50 |
1043 |
247.5000 |
XLON |
11002110000073087-E024Qonj6U1O20200615 |
|
15-Jun-2020 10:31:52 |
1000 |
247.5000 |
XLON |
01002010000073127-E024Qonj6U9X20200615 |
|
15-Jun-2020 10:31:55 |
739 |
247.5000 |
XLON |
01002010000073162-E024Qonj6UEL20200615 |
|
15-Jun-2020 10:33:41 |
1026 |
247.0000 |
XLON |
11002110000073894-E024Qonj6Xkx20200615 |
|
15-Jun-2020 10:33:43 |
1026 |
247.0000 |
XLON |
11002110000073972-E024Qonj6XvJ20200615 |
|
15-Jun-2020 10:33:53 |
1026 |
246.9000 |
XLON |
11002110000073994-E024Qonj6Y7S20200615 |
|
15-Jun-2020 10:36:49 |
1017 |
247.5000 |
XLON |
01002010000074869-E024Qonj6cVF20200615 |
|
15-Jun-2020 10:36:50 |
1040 |
247.3000 |
XLON |
11002110000074927-E024Qonj6cuo20200615 |
|
15-Jun-2020 10:36:59 |
1017 |
247.3000 |
XLON |
11002110000075000-E024Qonj6dUg20200615 |
|
15-Jun-2020 10:37:00 |
616 |
247.3000 |
XLON |
01002010000075017-E024Qonj6dW920200615 |
|
15-Jun-2020 10:38:47 |
1000 |
247.3000 |
XLON |
11002110000075677-E024Qonj6gML20200615 |
|
15-Jun-2020 10:38:49 |
12 |
247.3000 |
XLON |
11002110000075677-E024Qonj6gb420200615 |
|
15-Jun-2020 10:39:09 |
1012 |
247.5000 |
XLON |
11002110000075857-E024Qonj6h8f20200615 |
|
15-Jun-2020 10:39:11 |
1000 |
247.5000 |
XLON |
11002110000075876-E024Qonj6hBu20200615 |
|
15-Jun-2020 10:39:13 |
957 |
247.5000 |
XLON |
01002010000075860-E024Qonj6hEb20200615 |
|
15-Jun-2020 10:41:44 |
2023 |
246.8000 |
XLON |
11002110000076743-E024Qonj6jwD20200615 |
|
15-Jun-2020 10:43:44 |
421 |
247.1000 |
XLON |
01002010000077333-E024Qonj6mWO20200615 |
|
15-Jun-2020 10:44:17 |
996 |
247.1000 |
XLON |
01002010000077498-E024Qonj6n3M20200615 |
|
15-Jun-2020 10:44:17 |
578 |
247.1000 |
XLON |
01002010000077333-E024Qonj6n2g20200615 |
|
15-Jun-2020 10:45:08 |
996 |
247.2000 |
XLON |
11002110000077702-E024Qonj6na520200615 |
|
15-Jun-2020 10:47:40 |
988 |
247.9000 |
XLON |
01002010000078667-E024Qonj6rV720200615 |
|
15-Jun-2020 10:47:46 |
1403 |
247.9000 |
XLON |
01002010000078712-E024Qonj6raY20200615 |
|
15-Jun-2020 10:48:58 |
1833 |
247.9000 |
XLON |
11002110000079123-E024Qonj6tbA20200615 |
|
15-Jun-2020 10:50:07 |
981 |
248.0000 |
XLON |
11002110000079514-E024Qonj6vCA20200615 |
|
15-Jun-2020 10:50:10 |
1000 |
248.0000 |
XLON |
01002010000079518-E024Qonj6vEq20200615 |
|
15-Jun-2020 10:51:12 |
979 |
248.6000 |
XLON |
01002010000079816-E024Qonj6xFK20200615 |
|
15-Jun-2020 10:52:35 |
976 |
249.2000 |
XLON |
01002010000080436-E024Qonj6zcM20200615 |
|
15-Jun-2020 10:52:37 |
566 |
249.2000 |
XLON |
11002110000080475-E024Qonj6zjU20200615 |
|
15-Jun-2020 10:52:40 |
976 |
249.2000 |
XLON |
11002110000080494-E024Qonj6znv20200615 |
|
15-Jun-2020 10:55:52 |
983 |
249.4000 |
XLON |
01002010000081629-E024Qonj74DK20200615 |
|
15-Jun-2020 10:55:55 |
1000 |
249.4000 |
XLON |
01002010000081682-E024Qonj74Fk20200615 |
|
15-Jun-2020 10:55:55 |
93 |
249.4000 |
XLON |
01002010000081682-E024Qonj74Fo20200615 |
|
15-Jun-2020 10:55:55 |
674 |
249.4000 |
XLON |
01002010000081682-E024Qonj74Fm20200615 |
|
15-Jun-2020 10:58:20 |
960 |
249.4000 |
XLON |
11002110000082638-E024Qonj77Wh20200615 |
|
15-Jun-2020 10:58:21 |
1000 |
249.4000 |
XLON |
11002110000082651-E024Qonj77Xn20200615 |
|
15-Jun-2020 10:58:21 |
600 |
249.4000 |
XLON |
11002110000082651-E024Qonj77Xp20200615 |
|
15-Jun-2020 10:58:23 |
1053 |
249.4000 |
XLON |
11002110000082668-E024Qonj77fp20200615 |
|
15-Jun-2020 11:00:39 |
962 |
249.6000 |
XLON |
11002110000083268-E024Qonj7AI220200615 |
|
15-Jun-2020 11:00:41 |
971 |
249.6000 |
XLON |
11002110000083469-E024Qonj7AQ820200615 |
|
15-Jun-2020 11:00:44 |
49 |
249.6000 |
XLON |
01002010000083524-E024Qonj7AY820200615 |
|
15-Jun-2020 11:00:44 |
1000 |
249.6000 |
XLON |
01002010000083524-E024Qonj7AY620200615 |
|
15-Jun-2020 11:02:23 |
976 |
249.7000 |
XLON |
01002010000084096-E024Qonj7CRQ20200615 |
|
15-Jun-2020 11:02:25 |
976 |
249.7000 |
XLON |
11002110000084117-E024Qonj7CZJ20200615 |
|
15-Jun-2020 11:02:53 |
944 |
250.3000 |
XLON |
11002110000084295-E024Qonj7DkK20200615 |
|
15-Jun-2020 11:02:53 |
302 |
250.3000 |
XLON |
11002110000084295-E024Qonj7DkI20200615 |
|
15-Jun-2020 11:02:53 |
600 |
250.3000 |
XLON |
11002110000084295-E024Qonj7DkM20200615 |
|
15-Jun-2020 11:02:55 |
797 |
250.3000 |
XLON |
11002110000084302-E024Qonj7Dm620200615 |
|
15-Jun-2020 11:04:14 |
364 |
249.7000 |
XLON |
11002110000084875-E024Qonj7GJS20200615 |
|
15-Jun-2020 11:04:14 |
659 |
249.7000 |
XLON |
11002110000084875-E024Qonj7GJU20200615 |
|
15-Jun-2020 11:04:15 |
1016 |
249.7000 |
XLON |
01002010000084956-E024Qonj7GKk20200615 |
|
15-Jun-2020 11:04:21 |
967 |
249.6000 |
XLON |
01002010000085007-E024Qonj7GYO20200615 |
|
15-Jun-2020 11:04:21 |
1016 |
249.7000 |
XLON |
01002010000084981-E024Qonj7GRz20200615 |
|
15-Jun-2020 11:06:04 |
1000 |
249.4000 |
XLON |
01002010000085645-E024Qonj7JMO20200615 |
|
15-Jun-2020 11:07:28 |
1083 |
249.7000 |
XLON |
01002010000086072-E024Qonj7LDs20200615 |
|
15-Jun-2020 11:07:32 |
652 |
249.7000 |
XLON |
11002110000086081-E024Qonj7LKe20200615 |
|
15-Jun-2020 11:07:32 |
1083 |
249.7000 |
XLON |
01002010000086089-E024Qonj7LJT20200615 |
|
15-Jun-2020 11:08:55 |
1120 |
250.0000 |
XLON |
11002110000086485-E024Qonj7N4y20200615 |
|
15-Jun-2020 11:08:57 |
1000 |
250.0000 |
XLON |
11002110000086542-E024Qonj7NC620200615 |
|
15-Jun-2020 11:08:57 |
1142 |
250.0000 |
XLON |
01002010000086561-E024Qonj7NCU20200615 |
|
15-Jun-2020 11:08:57 |
600 |
250.0000 |
XLON |
11002110000086542-E024Qonj7NC820200615 |
|
15-Jun-2020 11:11:19 |
423 |
250.7000 |
XLON |
11002110000087331-E024Qonj7QHO20200615 |
|
15-Jun-2020 11:11:20 |
1151 |
250.7000 |
XLON |
11002110000087336-E024Qonj7QIm20200615 |
|
15-Jun-2020 11:11:22 |
1151 |
250.7000 |
XLON |
01002010000087367-E024Qonj7QKw20200615 |
|
15-Jun-2020 11:13:19 |
1258 |
251.1000 |
XLON |
11002110000087963-E024Qonj7U0W20200615 |
|
15-Jun-2020 11:13:21 |
1115 |
251.1000 |
XLON |
01002010000088029-E024Qonj7U8v20200615 |
|
15-Jun-2020 11:13:21 |
125 |
251.1000 |
XLON |
01002010000088029-E024Qonj7U8x20200615 |
|
15-Jun-2020 11:13:24 |
525 |
251.1000 |
XLON |
11002110000088028-E024Qonj7UDG20200615 |
|
15-Jun-2020 11:15:28 |
1231 |
250.6000 |
XLON |
01002010000088506-E024Qonj7X4M20200615 |
|
15-Jun-2020 11:16:00 |
1231 |
250.9000 |
XLON |
01002010000088662-E024Qonj7XkO20200615 |
|
15-Jun-2020 11:16:02 |
1218 |
250.9000 |
XLON |
11002110000088636-E024Qonj7Xpg20200615 |
|
15-Jun-2020 11:17:28 |
1190 |
250.2000 |
XLON |
01002010000089091-E024Qonj7a6Y20200615 |
|
15-Jun-2020 11:17:29 |
1190 |
250.2000 |
XLON |
11002110000089057-E024Qonj7a6y20200615 |
|
15-Jun-2020 11:17:31 |
1190 |
250.2000 |
XLON |
01002010000089101-E024Qonj7aBb20200615 |
|
15-Jun-2020 11:18:28 |
1194 |
250.6000 |
XLON |
11002110000089141-E024Qonj7bdl20200615 |
|
15-Jun-2020 11:18:29 |
228 |
250.6000 |
XLON |
01002010000089372-E024Qonj7bfx20200615 |
|
15-Jun-2020 11:18:29 |
936 |
250.6000 |
XLON |
01002010000089372-E024Qonj7bfu20200615 |
|
15-Jun-2020 11:18:33 |
1164 |
250.6000 |
XLON |
01002010000089388-E024Qonj7bmv20200615 |
|
15-Jun-2020 11:19:34 |
1100 |
250.1000 |
XLON |
11002110000089599-E024Qonj7dkZ20200615 |
|
15-Jun-2020 11:19:36 |
411 |
250.1000 |
XLON |
01002010000089729-E024Qonj7dst20200615 |
|
15-Jun-2020 11:19:36 |
35 |
250.1000 |
XLON |
01002010000089730-E024Qonj7dtO20200615 |
|
15-Jun-2020 11:19:36 |
600 |
250.1000 |
XLON |
01002010000089729-E024Qonj7dsv20200615 |
|
15-Jun-2020 11:19:36 |
1019 |
250.1000 |
XLON |
11002110000089663-E024Qonj7dtF20200615 |
|
15-Jun-2020 11:19:36 |
1000 |
250.1000 |
XLON |
01002010000089729-E024Qonj7dsr20200615 |
|
15-Jun-2020 11:22:44 |
907 |
250.5000 |
XLON |
01002010000090754-E024Qonj7iNo20200615 |
|
15-Jun-2020 11:22:45 |
1000 |
250.4000 |
XLON |
11002110000090705-E024Qonj7iYp20200615 |
|
15-Jun-2020 11:22:45 |
115 |
250.4000 |
XLON |
11002110000090705-E024Qonj7iYr20200615 |
|
15-Jun-2020 11:22:49 |
413 |
250.1000 |
XLON |
11002110000090744-E024Qonj7iyf20200615 |
|
15-Jun-2020 11:22:49 |
1000 |
250.1000 |
XLON |
11002110000090744-E024Qonj7iyd20200615 |
|
15-Jun-2020 11:22:54 |
1000 |
250.1000 |
XLON |
11002110000090773-E024Qonj7jB320200615 |
|
15-Jun-2020 11:22:54 |
139 |
250.1000 |
XLON |
11002110000090773-E024Qonj7jB520200615 |
|
15-Jun-2020 11:27:37 |
1098 |
250.2000 |
XLON |
11002110000092218-E024Qonj7pEq20200615 |
|
15-Jun-2020 11:27:43 |
1098 |
250.3000 |
XLON |
11002110000092286-E024Qonj7pi320200615 |
|
15-Jun-2020 11:30:12 |
1045 |
249.8000 |
XLON |
01002010000093342-E024Qonj7tiW20200615 |
|
15-Jun-2020 11:30:19 |
1028 |
249.8000 |
XLON |
01002010000093354-E024Qonj7tvX20200615 |
|
15-Jun-2020 11:30:20 |
976 |
249.6000 |
XLON |
01002010000093394-E024Qonj7u9n20200615 |
|
15-Jun-2020 11:33:30 |
142 |
248.9000 |
XLON |
01002010000094472-E024Qonj7ykh20200615 |
|
15-Jun-2020 11:33:36 |
931 |
248.9000 |
XLON |
11002110000094383-E024Qonj7yq120200615 |
|
15-Jun-2020 11:33:37 |
1700 |
248.8000 |
XLON |
11002110000094416-E024Qonj7yrG20200615 |
|
15-Jun-2020 11:33:37 |
600 |
248.8000 |
XLON |
11002110000094416-E024Qonj7yrI20200615 |
|
15-Jun-2020 11:33:39 |
792 |
248.8000 |
XLON |
01002010000094523-E024Qonj7yxo20200615 |
|
15-Jun-2020 11:38:42 |
487 |
248.8000 |
XLON |
11002110000095865-E024Qonj85uA20200615 |
|
15-Jun-2020 11:38:44 |
80 |
248.8000 |
XLON |
11002110000095879-E024Qonj85vq20200615 |
|
15-Jun-2020 11:38:46 |
277 |
248.8000 |
XLON |
01002010000095944-E024Qonj85yj20200615 |
|
15-Jun-2020 11:38:49 |
9 |
248.8000 |
XLON |
01002010000095968-E024Qonj86Er20200615 |
|
15-Jun-2020 11:38:52 |
793 |
248.9000 |
XLON |
11002110000095942-E024Qonj86R820200615 |
|
15-Jun-2020 11:38:54 |
680 |
248.9000 |
XLON |
01002010000096022-E024Qonj86Xk20200615 |
|
15-Jun-2020 11:38:54 |
314 |
248.9000 |
XLON |
01002010000096022-E024Qonj86Xi20200615 |
|
15-Jun-2020 11:39:34 |
996 |
248.6000 |
XLON |
11002110000096131-E024Qonj87iM20200615 |
|
15-Jun-2020 11:39:36 |
1000 |
248.6000 |
XLON |
01002010000096247-E024Qonj87kV20200615 |
|
15-Jun-2020 11:41:02 |
997 |
249.1000 |
XLON |
11002110000096692-E024Qonj8A1F20200615 |
|
15-Jun-2020 11:42:27 |
1011 |
249.2000 |
XLON |
01002010000097195-E024Qonj8Bny20200615 |
|
15-Jun-2020 11:42:28 |
903 |
249.2000 |
XLON |
11002110000097156-E024Qonj8Bpd20200615 |
|
15-Jun-2020 11:42:28 |
1 |
249.2000 |
XLON |
01002010000097195-E024Qonj8BpV20200615 |
|
15-Jun-2020 11:42:28 |
109 |
249.2000 |
XLON |
11002110000097156-E024Qonj8Bpf20200615 |
|
15-Jun-2020 11:42:40 |
1012 |
249.2000 |
XLON |
01002010000097217-E024Qonj8C0L20200615 |
|
15-Jun-2020 11:43:53 |
1017 |
249.4000 |
XLON |
01002010000097589-E024Qonj8DbQ20200615 |
|
15-Jun-2020 11:43:54 |
1000 |
249.4000 |
XLON |
11002110000097646-E024Qonj8DdT20200615 |
|
15-Jun-2020 11:44:05 |
1017 |
249.4000 |
XLON |
01002010000097700-E024Qonj8Dwb20200615 |
|
15-Jun-2020 11:44:05 |
559 |
249.3000 |
XLON |
01002010000097750-E024Qonj8DyJ20200615 |
|
15-Jun-2020 11:46:28 |
1225 |
248.4000 |
XLON |
01002010000098686-E024Qonj8I9r20200615 |
|
15-Jun-2020 11:46:30 |
1000 |
248.4000 |
XLON |
01002010000098711-E024Qonj8ICY20200615 |
|
15-Jun-2020 11:46:30 |
367 |
248.4000 |
XLON |
01002010000098711-E024Qonj8ICa20200615 |
|
15-Jun-2020 11:48:10 |
1052 |
247.7000 |
XLON |
01002010000099603-E024Qonj8MEr20200615 |
|
15-Jun-2020 11:48:12 |
1000 |
247.7000 |
XLON |
11002110000099571-E024Qonj8MK820200615 |
|
15-Jun-2020 11:48:23 |
670 |
247.7000 |
XLON |
01002010000099631-E024Qonj8MXH20200615 |
|
15-Jun-2020 11:51:54 |
1174 |
248.1000 |
XLON |
01002010000101020-E024Qonj8Rkj20200615 |
|
15-Jun-2020 11:51:57 |
420 |
248.0000 |
XLON |
11002110000101068-E024Qonj8Rui20200615 |
|
15-Jun-2020 11:51:57 |
1000 |
248.0000 |
XLON |
11002110000101068-E024Qonj8Rug20200615 |
|
15-Jun-2020 11:51:57 |
4 |
248.0000 |
XLON |
11002110000101068-E024Qonj8Ruk20200615 |
|
15-Jun-2020 11:54:40 |
10 |
247.7000 |
XLON |
11002110000102147-E024Qonj8Veo20200615 |
|
15-Jun-2020 11:54:40 |
1 |
247.7000 |
XLON |
11002110000102147-E024Qonj8Vem20200615 |
|
15-Jun-2020 11:54:47 |
260 |
247.8000 |
XLON |
11002110000102166-E024Qonj8Vzl20200615 |
|
15-Jun-2020 11:54:47 |
861 |
247.8000 |
XLON |
11002110000102166-E024Qonj8Vzn20200615 |
|
15-Jun-2020 11:54:49 |
1000 |
247.8000 |
XLON |
01002010000102266-E024Qonj8W4q20200615 |
|
15-Jun-2020 11:54:49 |
156 |
247.8000 |
XLON |
01002010000102266-E024Qonj8W4u20200615 |
|
15-Jun-2020 11:54:49 |
779 |
247.8000 |
XLON |
01002010000102266-E024Qonj8W4s20200615 |
|
15-Jun-2020 11:54:49 |
1000 |
247.8000 |
XLON |
11002110000102220-E024Qonj8W5720200615 |
|
15-Jun-2020 11:57:27 |
1067 |
247.8000 |
XLON |
01002010000103285-E024Qonj8ZPD20200615 |
|
15-Jun-2020 11:57:33 |
1067 |
247.8000 |
XLON |
11002110000103234-E024Qonj8ZWO20200615 |
|
15-Jun-2020 12:02:12 |
1000 |
248.1000 |
XLON |
01002010000106410-E024Qonj8ent20200615 |
|
15-Jun-2020 12:02:12 |
56 |
248.1000 |
XLON |
01002010000106410-E024Qonj8eml20200615 |
|
15-Jun-2020 12:02:13 |
1056 |
248.1000 |
XLON |
01002010000106431-E024Qonj8epe20200615 |
|
15-Jun-2020 12:02:15 |
1056 |
248.1000 |
XLON |
01002010000106476-E024Qonj8euI20200615 |
|
15-Jun-2020 12:02:18 |
803 |
248.1000 |
XLON |
01002010000106560-E024Qonj8eyq20200615 |
|
15-Jun-2020 12:04:22 |
991 |
248.0000 |
XLON |
11002110000107574-E024Qonj8hZf20200615 |
|
15-Jun-2020 12:04:24 |
991 |
248.0000 |
XLON |
01002010000107713-E024Qonj8hdr20200615 |
|
15-Jun-2020 12:04:30 |
991 |
248.1000 |
XLON |
11002110000107646-E024Qonj8hwc20200615 |
|
15-Jun-2020 12:06:57 |
964 |
248.4000 |
XLON |
01002010000108567-E024Qonj8kNd20200615 |
|
15-Jun-2020 12:07:04 |
952 |
248.4000 |
XLON |
11002110000108531-E024Qonj8kWo20200615 |
|
15-Jun-2020 12:07:04 |
962 |
248.4000 |
XLON |
11002110000108497-E024Qonj8kUf20200615 |
|
15-Jun-2020 12:12:23 |
937 |
248.8000 |
XLON |
11002110000110073-E024Qonj8q6e20200615 |
|
15-Jun-2020 12:12:24 |
572 |
248.8000 |
XLON |
01002010000110305-E024Qonj8q8V20200615 |
|
15-Jun-2020 12:12:24 |
372 |
248.8000 |
XLON |
01002010000110305-E024Qonj8q8P20200615 |
|
15-Jun-2020 12:12:24 |
819 |
248.8000 |
XLON |
01002010000110305-E024Qonj8q8T20200615 |
|
15-Jun-2020 12:12:24 |
1000 |
248.8000 |
XLON |
01002010000110305-E024Qonj8q8N20200615 |
|
15-Jun-2020 12:12:24 |
600 |
248.8000 |
XLON |
01002010000110305-E024Qonj8q8R20200615 |
|
15-Jun-2020 12:14:22 |
1091 |
248.1000 |
XLON |
11002110000110947-E024Qonj8tdW20200615 |
|
15-Jun-2020 12:14:24 |
1155 |
248.1000 |
XLON |
11002110000110989-E024Qonj8th120200615 |
|
15-Jun-2020 12:14:27 |
534 |
248.1000 |
XLON |
11002110000110999-E024Qonj8tj520200615 |
|
15-Jun-2020 12:14:27 |
262 |
248.1000 |
XLON |
11002110000110999-E024Qonj8tj720200615 |
|
15-Jun-2020 12:14:27 |
691 |
248.1000 |
XLON |
11002110000110999-E024Qonj8tj320200615 |
|
15-Jun-2020 12:20:11 |
1053 |
247.9000 |
XLON |
11002110000112502-E024Qonj90fy20200615 |
|
15-Jun-2020 12:20:13 |
997 |
247.9000 |
XLON |
01002010000112624-E024Qonj90np20200615 |
|
15-Jun-2020 12:20:13 |
558 |
247.9000 |
XLON |
01002010000112624-E024Qonj90nt20200615 |
|
15-Jun-2020 12:20:13 |
678 |
247.9000 |
XLON |
01002010000112624-E024Qonj90nr20200615 |
|
15-Jun-2020 12:23:01 |
1051 |
247.9000 |
XLON |
11002110000113422-E024Qonj94Sq20200615 |
|
15-Jun-2020 12:23:02 |
1051 |
247.9000 |
XLON |
01002010000113498-E024Qonj94VY20200615 |
|
15-Jun-2020 12:23:03 |
1049 |
247.9000 |
XLON |
11002110000113431-E024Qonj94WZ20200615 |
|
15-Jun-2020 12:23:18 |
1049 |
247.9000 |
XLON |
01002010000113504-E024Qonj959M20200615 |
|
15-Jun-2020 12:23:20 |
1022 |
247.9000 |
XLON |
11002110000113521-E024Qonj95Dq20200615 |
|
15-Jun-2020 12:23:20 |
136 |
247.9000 |
XLON |
11002110000113521-E024Qonj95Dk20200615 |
|
15-Jun-2020 12:24:53 |
758 |
247.7000 |
XLON |
01002010000114031-E024Qonj97Pi20200615 |
|
15-Jun-2020 12:24:53 |
316 |
247.7000 |
XLON |
01002010000114031-E024Qonj97Pk20200615 |
|
15-Jun-2020 12:25:17 |
1076 |
247.7000 |
XLON |
11002110000114037-E024Qonj97i320200615 |
|
15-Jun-2020 12:25:19 |
511 |
247.7000 |
XLON |
11002110000114133-E024Qonj97mB20200615 |
|
15-Jun-2020 12:25:20 |
393 |
247.7000 |
XLON |
11002110000114133-E024Qonj97mD20200615 |
|
15-Jun-2020 12:25:22 |
805 |
247.7000 |
XLON |
01002010000114205-E024Qonj97qD20200615 |
|
15-Jun-2020 12:25:22 |
1 |
247.7000 |
XLON |
01002010000114205-E024Qonj97qB20200615 |
|
15-Jun-2020 12:28:55 |
67 |
247.6000 |
XLON |
11002110000115204-E024Qonj9CcO20200615 |
|
15-Jun-2020 12:28:55 |
1000 |
247.6000 |
XLON |
11002110000115204-E024Qonj9CcM20200615 |
|
15-Jun-2020 12:29:31 |
1067 |
247.6000 |
XLON |
01002010000115250-E024Qonj9DH020200615 |
|
15-Jun-2020 12:30:00 |
432 |
247.5000 |
XLON |
01002010000115396-E024Qonj9DkN20200615 |
|
15-Jun-2020 12:30:00 |
351 |
247.5000 |
XLON |
01002010000115396-E024Qonj9DkP20200615 |
|
15-Jun-2020 12:30:00 |
267 |
247.5000 |
XLON |
01002010000115396-E024Qonj9DkL20200615 |
|
15-Jun-2020 12:30:01 |
328 |
247.5000 |
XLON |
01002010000115529-E024Qonj9DmJ20200615 |
|
15-Jun-2020 12:30:35 |
1061 |
247.5000 |
XLON |
01002010000115534-E024Qonj9EaO20200615 |
|
15-Jun-2020 12:30:36 |
667 |
247.5000 |
XLON |
01002010000115745-E024Qonj9Ebq20200615 |
|
15-Jun-2020 12:30:36 |
600 |
247.5000 |
XLON |
01002010000115745-E024Qonj9Ebs20200615 |
|
15-Jun-2020 12:30:36 |
556 |
247.5000 |
XLON |
01002010000115745-E024Qonj9Ebo20200615 |
|
15-Jun-2020 12:30:39 |
857 |
247.5000 |
XLON |
01002010000115750-E024Qonj9Ef420200615 |
|
15-Jun-2020 12:33:11 |
1102 |
247.1000 |
XLON |
11002110000116537-E024Qonj9Ie120200615 |
|
15-Jun-2020 12:33:13 |
1099 |
247.1000 |
XLON |
01002010000116594-E024Qonj9IkQ20200615 |
|
15-Jun-2020 12:33:37 |
260 |
247.2000 |
XLON |
01002010000116650-E024Qonj9JDx20200615 |
|
15-Jun-2020 12:33:37 |
544 |
247.2000 |
XLON |
01002010000116650-E024Qonj9JDz20200615 |
|
15-Jun-2020 12:34:04 |
1069 |
247.0000 |
XLON |
11002110000116842-E024Qonj9JuN20200615 |
|
15-Jun-2020 12:34:07 |
1069 |
247.0000 |
XLON |
11002110000116857-E024Qonj9Jzj20200615 |
|
15-Jun-2020 12:36:20 |
80 |
247.3000 |
XLON |
01002010000117653-E024Qonj9N6o20200615 |
|
15-Jun-2020 12:36:39 |
1040 |
247.5000 |
XLON |
01002010000117761-E024Qonj9NgC20200615 |
|
15-Jun-2020 12:37:02 |
1031 |
247.6000 |
XLON |
01002010000117819-E024Qonj9OFh20200615 |
|
15-Jun-2020 12:37:04 |
1000 |
247.6000 |
XLON |
11002110000117900-E024Qonj9OP020200615 |
|
15-Jun-2020 12:37:04 |
476 |
247.6000 |
XLON |
11002110000117900-E024Qonj9OP220200615 |
|
15-Jun-2020 12:37:17 |
444 |
247.4000 |
XLON |
11002110000118001-E024Qonj9P7x20200615 |
|
15-Jun-2020 12:37:18 |
444 |
247.5000 |
XLON |
11002110000118010-E024Qonj9PJf20200615 |
|
15-Jun-2020 12:37:32 |
811 |
247.6000 |
XLON |
11002110000118073-E024Qonj9PxP20200615 |
|
15-Jun-2020 12:37:32 |
214 |
247.6000 |
XLON |
11002110000118073-E024Qonj9PxN20200615 |
|
15-Jun-2020 12:37:33 |
630 |
247.7000 |
XLON |
11002110000118108-E024Qonj9Pz020200615 |
|
15-Jun-2020 12:37:35 |
168 |
247.7000 |
XLON |
01002010000118124-E024Qonj9Q3C20200615 |
|
15-Jun-2020 12:38:11 |
388 |
247.9000 |
XLON |
01002010000118264-E024Qonj9Qnv20200615 |
|
15-Jun-2020 12:38:21 |
1014 |
247.9000 |
XLON |
01002010000118281-E024Qonj9R2R20200615 |
|
15-Jun-2020 12:38:24 |
1233 |
247.9000 |
XLON |
11002110000118329-E024Qonj9R5T20200615 |
|
15-Jun-2020 12:41:46 |
695 |
247.1000 |
XLON |
01002010000119386-E024Qonj9VRU20200615 |
|
15-Jun-2020 12:41:46 |
356 |
247.1000 |
XLON |
01002010000119386-E024Qonj9VRW20200615 |
|
15-Jun-2020 12:41:47 |
1000 |
247.1000 |
XLON |
01002010000119422-E024Qonj9VUw20200615 |
|
15-Jun-2020 12:42:29 |
1031 |
247.2000 |
XLON |
11002110000119458-E024Qonj9W4P20200615 |
|
15-Jun-2020 12:42:30 |
590 |
247.2000 |
XLON |
11002110000119657-E024Qonj9W6S20200615 |
|
15-Jun-2020 12:42:30 |
436 |
247.2000 |
XLON |
11002110000119657-E024Qonj9W6P20200615 |
|
15-Jun-2020 12:42:43 |
1026 |
247.2000 |
XLON |
01002010000119673-E024Qonj9WNL20200615 |
|
15-Jun-2020 12:42:44 |
1000 |
247.2000 |
XLON |
11002110000119734-E024Qonj9WRM20200615 |
|
15-Jun-2020 12:42:49 |
1051 |
247.2000 |
XLON |
11002110000119760-E024Qonj9WYL20200615 |
|
15-Jun-2020 12:42:49 |
1051 |
247.2000 |
XLON |
11002110000119747-E024Qonj9WYA20200615 |
|
15-Jun-2020 12:42:51 |
520 |
247.2000 |
XLON |
01002010000119768-E024Qonj9Wc020200615 |
|
15-Jun-2020 12:44:26 |
380 |
247.2000 |
XLON |
01002010000120204-E024Qonj9YYq20200615 |
|
15-Jun-2020 12:44:26 |
677 |
247.2000 |
XLON |
01002010000120204-E024Qonj9YYs20200615 |
|
15-Jun-2020 12:44:56 |
1120 |
247.2000 |
XLON |
01002010000120237-E024Qonj9Z7B20200615 |
|
15-Jun-2020 12:45:16 |
537 |
247.2000 |
XLON |
01002010000120528-E024Qonj9ZUX20200615 |
|
15-Jun-2020 12:45:43 |
1095 |
247.4000 |
XLON |
01002010000120677-E024Qonj9a8B20200615 |
|
15-Jun-2020 12:45:43 |
42 |
247.4000 |
XLON |
01002010000120677-E024Qonj9a8D20200615 |
|
15-Jun-2020 12:45:48 |
1120 |
247.4000 |
XLON |
01002010000120701-E024Qonj9aHN20200615 |
|
15-Jun-2020 12:45:48 |
20 |
247.4000 |
XLON |
01002010000120701-E024Qonj9aHW20200615 |
|
15-Jun-2020 12:45:53 |
1140 |
247.4000 |
XLON |
01002010000120754-E024Qonj9aQ120200615 |
|
15-Jun-2020 12:45:54 |
563 |
247.4000 |
XLON |
01002010000120779-E024Qonj9aSI20200615 |
|
15-Jun-2020 12:46:21 |
538 |
247.5000 |
XLON |
11002110000120862-E024Qonj9aul20200615 |
|
15-Jun-2020 12:46:31 |
80 |
247.5000 |
XLON |
11002110000120867-E024Qonj9b3Y20200615 |
|
15-Jun-2020 12:46:31 |
1043 |
247.5000 |
XLON |
11002110000120867-E024Qonj9b3V20200615 |
|
15-Jun-2020 12:46:33 |
1000 |
247.5000 |
XLON |
11002110000120926-E024Qonj9b9H20200615 |
|
15-Jun-2020 12:46:35 |
428 |
247.5000 |
XLON |
01002010000120956-E024Qonj9bG420200615 |
|
15-Jun-2020 12:46:35 |
522 |
247.5000 |
XLON |
01002010000120956-E024Qonj9bG220200615 |
|
15-Jun-2020 12:47:31 |
1118 |
247.6000 |
XLON |
01002010000121335-E024Qonj9dTz20200615 |
|
15-Jun-2020 12:47:54 |
1118 |
247.6000 |
XLON |
11002110000121327-E024Qonj9dzu20200615 |
|
15-Jun-2020 12:48:02 |
310 |
247.7000 |
XLON |
11002110000121448-E024Qonj9eG720200615 |
|
15-Jun-2020 12:48:02 |
808 |
247.7000 |
XLON |
11002110000121448-E024Qonj9eG520200615 |
|
15-Jun-2020 12:48:03 |
1118 |
247.7000 |
XLON |
11002110000121454-E024Qonj9eIx20200615 |
|
15-Jun-2020 12:48:06 |
1118 |
247.7000 |
XLON |
11002110000121466-E024Qonj9ePI20200615 |
|
15-Jun-2020 12:49:40 |
1111 |
248.5000 |
XLON |
11002110000121877-E024Qonj9gW520200615 |
|
15-Jun-2020 12:49:43 |
1533 |
248.5000 |
XLON |
11002110000121924-E024Qonj9gYg20200615 |
|
15-Jun-2020 12:50:34 |
1078 |
248.4000 |
XLON |
01002010000122320-E024Qonj9i0020200615 |
|
15-Jun-2020 12:51:18 |
671 |
248.9000 |
XLON |
01002010000122575-E024Qonj9j7e20200615 |
|
15-Jun-2020 12:51:18 |
414 |
248.9000 |
XLON |
01002010000122575-E024Qonj9j7c20200615 |
|
15-Jun-2020 12:51:18 |
1000 |
248.9000 |
XLON |
01002010000122575-E024Qonj9j7a20200615 |
|
15-Jun-2020 12:51:19 |
343 |
248.9000 |
XLON |
11002110000122558-E024Qonj9j8c20200615 |
|
15-Jun-2020 12:51:19 |
1000 |
248.9000 |
XLON |
11002110000122558-E024Qonj9j8a20200615 |
|
15-Jun-2020 12:51:19 |
605 |
248.9000 |
XLON |
11002110000122558-E024Qonj9j8e20200615 |
|
15-Jun-2020 12:51:46 |
948 |
249.2000 |
XLON |
01002010000122671-E024Qonj9jrU20200615 |
|
15-Jun-2020 12:55:56 |
972 |
248.6000 |
XLON |
11002110000123878-E024Qonj9nyu20200615 |
|
15-Jun-2020 12:55:58 |
181 |
248.6000 |
XLON |
11002110000124003-E024Qonj9o6620200615 |
|
15-Jun-2020 12:55:58 |
791 |
248.6000 |
XLON |
11002110000124003-E024Qonj9o6420200615 |
|
15-Jun-2020 12:56:01 |
727 |
248.6000 |
XLON |
01002010000124059-E024Qonj9oK120200615 |
|
15-Jun-2020 12:56:01 |
43 |
248.6000 |
XLON |
01002010000124059-E024Qonj9oJz20200615 |
|
15-Jun-2020 12:56:01 |
467 |
248.6000 |
XLON |
01002010000124059-E024Qonj9oK320200615 |
|
15-Jun-2020 12:56:01 |
988 |
248.6000 |
XLON |
11002110000124036-E024Qonj9oJt20200615 |
|
15-Jun-2020 12:58:02 |
963 |
248.2000 |
XLON |
01002010000125074-E024Qonj9sh320200615 |
|
15-Jun-2020 12:58:03 |
963 |
248.2000 |
XLON |
01002010000125133-E024Qonj9shA20200615 |
|
15-Jun-2020 12:58:25 |
963 |
248.4000 |
XLON |
11002110000125198-E024Qonj9tAM20200615 |
|
15-Jun-2020 13:00:46 |
870 |
248.9000 |
XLON |
11002110000126095-E024Qonj9wOX20200615 |
|
15-Jun-2020 13:00:46 |
459 |
248.9000 |
XLON |
11002110000126095-E024Qonj9wOZ20200615 |
|
15-Jun-2020 13:00:46 |
206 |
248.9000 |
XLON |
11002110000126095-E024Qonj9wOV20200615 |
|
15-Jun-2020 13:00:47 |
896 |
248.9000 |
XLON |
11002110000126193-E024Qonj9wWg20200615 |
|
15-Jun-2020 13:00:47 |
1366 |
248.9000 |
XLON |
11002110000126193-E024Qonj9wWc20200615 |
|
15-Jun-2020 13:00:47 |
466 |
248.9000 |
XLON |
11002110000126193-E024Qonj9wWe20200615 |
|
15-Jun-2020 13:02:20 |
960 |
248.7000 |
XLON |
01002010000126777-E024Qonj9yyD20200615 |
|
15-Jun-2020 13:02:21 |
1455 |
248.7000 |
XLON |
01002010000126786-E024Qonj9z2k20200615 |
|
15-Jun-2020 13:02:23 |
1047 |
248.5000 |
XLON |
01002010000126813-E024Qonj9z9V20200615 |
|
15-Jun-2020 13:04:00 |
1527 |
248.0000 |
XLON |
01002010000127378-E024QonjA23b20200615 |
|
15-Jun-2020 13:04:39 |
966 |
248.1000 |
XLON |
11002110000127417-E024QonjA2i920200615 |
|
15-Jun-2020 13:06:08 |
738 |
248.2000 |
XLON |
11002110000127903-E024QonjA5G820200615 |
|
15-Jun-2020 13:06:08 |
736 |
248.2000 |
XLON |
11002110000127903-E024QonjA5G620200615 |
|
15-Jun-2020 13:06:10 |
1018 |
248.2000 |
XLON |
01002010000127991-E024QonjA5PX20200615 |
|
15-Jun-2020 13:09:46 |
1045 |
248.1000 |
XLON |
11002110000128835-E024QonjAAGz20200615 |
|
15-Jun-2020 13:10:04 |
1046 |
248.2000 |
XLON |
11002110000128994-E024QonjAB3J20200615 |
|
15-Jun-2020 13:14:06 |
1000 |
248.0000 |
XLON |
01002010000130304-E024QonjAH9d20200615 |
|
15-Jun-2020 13:14:09 |
559 |
248.0000 |
XLON |
01002010000130305-E024QonjAHJz20200615 |
|
15-Jun-2020 13:14:09 |
571 |
248.0000 |
XLON |
01002010000130305-E024QonjAHJx20200615 |
|
15-Jun-2020 13:14:40 |
1051 |
248.3000 |
XLON |
11002110000130415-E024QonjAIIF20200615 |
|
15-Jun-2020 13:14:41 |
1000 |
248.3000 |
XLON |
11002110000130456-E024QonjAIJo20200615 |
|
15-Jun-2020 13:14:41 |
996 |
248.3000 |
XLON |
11002110000130456-E024QonjAIJq20200615 |
|
15-Jun-2020 13:14:41 |
855 |
248.3000 |
XLON |
11002110000130456-E024QonjAIJu20200615 |
|
15-Jun-2020 13:14:41 |
600 |
248.3000 |
XLON |
11002110000130456-E024QonjAIJs20200615 |
|
15-Jun-2020 13:14:41 |
234 |
248.3000 |
XLON |
11002110000130456-E024QonjAIJw20200615 |
|
15-Jun-2020 13:19:16 |
1000 |
248.4000 |
XLON |
11002110000131727-E024QonjAOaX20200615 |
|
15-Jun-2020 13:19:19 |
118 |
248.4000 |
XLON |
11002110000131728-E024QonjAOhB20200615 |
|
15-Jun-2020 13:19:19 |
999 |
248.4000 |
XLON |
11002110000131737-E024QonjAOhD20200615 |
|
15-Jun-2020 13:19:21 |
1117 |
248.4000 |
XLON |
11002110000131766-E024QonjAOns20200615 |
|
15-Jun-2020 13:20:18 |
914 |
248.5000 |
XLON |
11002110000132037-E024QonjAQSz20200615 |
|
15-Jun-2020 13:20:19 |
1092 |
248.5000 |
XLON |
01002010000132110-E024QonjAQVI20200615 |
|
15-Jun-2020 13:20:20 |
1092 |
248.5000 |
XLON |
11002110000132110-E024QonjAQZs20200615 |
|
15-Jun-2020 13:20:21 |
1092 |
248.5000 |
XLON |
01002010000132135-E024QonjAQan20200615 |
|
15-Jun-2020 13:20:28 |
1092 |
248.5000 |
XLON |
01002010000132144-E024QonjAQn920200615 |
|
15-Jun-2020 13:20:29 |
1093 |
248.5000 |
XLON |
11002110000132157-E024QonjAQr120200615 |
|
15-Jun-2020 13:20:32 |
1093 |
248.5000 |
XLON |
11002110000132181-E024QonjAQu620200615 |
|
15-Jun-2020 13:20:32 |
1093 |
248.5000 |
XLON |
01002010000132185-E024QonjAQtv20200615 |
|
15-Jun-2020 13:20:35 |
745 |
248.5000 |
XLON |
11002110000132199-E024QonjAQyz20200615 |
|
15-Jun-2020 13:25:57 |
200 |
248.2000 |
XLON |
01002010000133826-E024QonjAYkc20200615 |
|
15-Jun-2020 13:25:57 |
300 |
248.2000 |
XLON |
01002010000133826-E024QonjAYka20200615 |
|
15-Jun-2020 13:25:57 |
191 |
248.2000 |
XLON |
01002010000133826-E024QonjAYke20200615 |
|
15-Jun-2020 13:25:57 |
53 |
248.2000 |
XLON |
01002010000133826-E024QonjAYkY20200615 |
|
15-Jun-2020 13:26:29 |
652 |
248.4000 |
XLON |
01002010000133935-E024QonjAZRQ20200615 |
|
15-Jun-2020 13:26:29 |
448 |
248.4000 |
XLON |
01002010000133935-E024QonjAZRS20200615 |
|
15-Jun-2020 13:26:31 |
1000 |
248.4000 |
XLON |
01002010000133964-E024QonjAZWH20200615 |
|
15-Jun-2020 13:27:37 |
1627 |
248.4000 |
XLON |
01002010000134125-E024QonjAaUR20200615 |
|
15-Jun-2020 13:29:25 |
1077 |
248.5000 |
XLON |
01002010000134819-E024QonjAe6d20200615 |
|
15-Jun-2020 13:29:26 |
1071 |
248.5000 |
XLON |
01002010000134829-E024QonjAe7q20200615 |
|
15-Jun-2020 13:29:28 |
334 |
248.5000 |
XLON |
11002110000134889-E024QonjAeB920200615 |
|
15-Jun-2020 13:29:28 |
1000 |
248.5000 |
XLON |
11002110000134889-E024QonjAeB720200615 |
|
15-Jun-2020 13:32:06 |
1035 |
248.6000 |
XLON |
01002010000135751-E024QonjAhuG20200615 |
|
15-Jun-2020 13:32:08 |
627 |
248.5000 |
XLON |
01002010000135769-E024QonjAhyX20200615 |
|
15-Jun-2020 13:32:08 |
408 |
248.5000 |
XLON |
01002010000135769-E024QonjAhyV20200615 |
|
15-Jun-2020 13:32:22 |
35 |
248.4000 |
XLON |
01002010000135862-E024QonjAiIn20200615 |
|
15-Jun-2020 13:32:22 |
1000 |
248.4000 |
XLON |
11002110000135878-E024QonjAiId20200615 |
|
15-Jun-2020 13:32:23 |
965 |
248.4000 |
XLON |
11002110000135881-E024QonjAiJZ20200615 |
|
15-Jun-2020 13:32:25 |
1000 |
248.4000 |
XLON |
11002110000135894-E024QonjAiMc20200615 |
|
15-Jun-2020 13:32:25 |
540 |
248.4000 |
XLON |
11002110000135894-E024QonjAiMe20200615 |
|
15-Jun-2020 13:32:34 |
775 |
248.4000 |
XLON |
11002110000135944-E024QonjAidq20200615 |
|
15-Jun-2020 13:32:34 |
260 |
248.4000 |
XLON |
11002110000135944-E024QonjAido20200615 |
|
15-Jun-2020 13:35:31 |
266 |
247.9000 |
XLON |
11002110000136701-E024QonjAmTf20200615 |
|
15-Jun-2020 13:35:31 |
785 |
247.9000 |
XLON |
11002110000136701-E024QonjAmTi20200615 |
|
15-Jun-2020 13:35:33 |
1051 |
247.9000 |
XLON |
11002110000136764-E024QonjAmZD20200615 |
|
15-Jun-2020 13:36:46 |
1051 |
248.3000 |
XLON |
11002110000136976-E024QonjAoTn20200615 |
|
15-Jun-2020 13:39:02 |
1064 |
249.0000 |
XLON |
11002110000137652-E024QonjArbg20200615 |
|
15-Jun-2020 13:39:04 |
2148 |
249.0000 |
XLON |
01002010000137678-E024QonjArdL20200615 |
|
15-Jun-2020 13:39:07 |
791 |
249.0000 |
XLON |
01002010000137702-E024QonjArir20200615 |
|
15-Jun-2020 13:40:03 |
764 |
249.2000 |
XLON |
11002110000137871-E024QonjAsiu20200615 |
|
15-Jun-2020 13:40:04 |
1098 |
249.2000 |
XLON |
11002110000137948-E024QonjAsl020200615 |
|
15-Jun-2020 13:40:05 |
2394 |
249.2000 |
XLON |
11002110000137957-E024QonjAsof20200615 |
|
15-Jun-2020 13:40:07 |
680 |
249.2000 |
XLON |
11002110000138007-E024QonjAt5g20200615 |
|
15-Jun-2020 13:41:35 |
400 |
248.9000 |
XLON |
01002010000138444-E024QonjAvCW20200615 |
|
15-Jun-2020 13:41:37 |
679 |
248.9000 |
XLON |
01002010000138444-E024QonjAvEw20200615 |
|
15-Jun-2020 13:41:40 |
100 |
248.9000 |
XLON |
01002010000138489-E024QonjAvKH20200615 |
|
15-Jun-2020 13:41:44 |
980 |
248.9000 |
XLON |
01002010000138489-E024QonjAvNQ20200615 |
|
15-Jun-2020 13:41:55 |
1000 |
248.9000 |
XLON |
11002110000138534-E024QonjAvS620200615 |
|
15-Jun-2020 13:41:57 |
75 |
248.9000 |
XLON |
11002110000138534-E024QonjAvTx20200615 |
|
15-Jun-2020 13:43:36 |
329 |
248.5000 |
XLON |
01002010000139010-E024QonjAy4720200615 |
|
15-Jun-2020 13:43:36 |
751 |
248.5000 |
XLON |
01002010000139010-E024QonjAy4920200615 |
|
15-Jun-2020 13:44:54 |
553 |
248.7000 |
XLON |
01002010000139308-E024QonjAzUQ20200615 |
|
15-Jun-2020 13:44:54 |
81 |
248.7000 |
XLON |
11002110000139162-E024QonjAzUL20200615 |
|
15-Jun-2020 13:44:54 |
326 |
248.7000 |
XLON |
01002010000139308-E024QonjAzUS20200615 |
|
15-Jun-2020 13:44:54 |
130 |
248.7000 |
XLON |
01002010000139037-E024QonjAzUF20200615 |
|
15-Jun-2020 13:44:54 |
950 |
248.7000 |
XLON |
01002010000139037-E024QonjAzUH20200615 |
|
15-Jun-2020 13:44:54 |
567 |
248.7000 |
XLON |
11002110000139162-E024QonjAzUO20200615 |
|
15-Jun-2020 13:45:05 |
1120 |
249.0000 |
XLON |
11002110000139404-E024QonjAzqs20200615 |
|
15-Jun-2020 13:45:07 |
1129 |
249.0000 |
XLON |
01002010000139412-E024QonjAztv20200615 |
|
15-Jun-2020 13:46:59 |
1100 |
249.3000 |
XLON |
01002010000139818-E024QonjB1Ux20200615 |
|
15-Jun-2020 13:47:03 |
30 |
249.3000 |
XLON |
01002010000139818-E024QonjB1cz20200615 |
|
15-Jun-2020 13:47:03 |
1111 |
249.3000 |
XLON |
01002010000139820-E024QonjB1d520200615 |
|
15-Jun-2020 13:47:03 |
180 |
249.3000 |
XLON |
01002010000139820-E024QonjB1d720200615 |
|
15-Jun-2020 13:47:27 |
1123 |
249.0000 |
XLON |
01002010000139958-E024QonjB2KE20200615 |
|
15-Jun-2020 13:47:29 |
1123 |
249.0000 |
XLON |
01002010000139985-E024QonjB2S720200615 |
|
15-Jun-2020 13:48:08 |
832 |
249.3000 |
XLON |
01002010000140118-E024QonjB31v20200615 |
|
15-Jun-2020 13:48:09 |
1000 |
249.3000 |
XLON |
01002010000140139-E024QonjB33f20200615 |
|
15-Jun-2020 13:48:30 |
1154 |
249.5000 |
XLON |
11002110000140218-E024QonjB3Nu20200615 |
|
15-Jun-2020 13:48:43 |
1154 |
249.6000 |
XLON |
11002110000140257-E024QonjB3cd20200615 |
|
15-Jun-2020 13:48:45 |
55 |
249.6000 |
XLON |
01002010000140256-E024QonjB3eD20200615 |
|
15-Jun-2020 13:48:45 |
1000 |
249.6000 |
XLON |
01002010000140256-E024QonjB3e920200615 |
|
15-Jun-2020 13:48:45 |
613 |
249.6000 |
XLON |
01002010000140256-E024QonjB3eB20200615 |
|
15-Jun-2020 13:53:11 |
1108 |
249.4000 |
XLON |
01002010000141443-E024QonjB8tQ20200615 |
|
15-Jun-2020 13:53:13 |
1110 |
249.3000 |
XLON |
11002110000141496-E024QonjB91d20200615 |
|
15-Jun-2020 13:53:46 |
1105 |
249.6000 |
XLON |
11002110000141616-E024QonjB9vM20200615 |
|
15-Jun-2020 13:53:49 |
1302 |
249.6000 |
XLON |
11002110000141658-E024QonjB9zJ20200615 |
|
15-Jun-2020 13:55:12 |
1109 |
249.8000 |
XLON |
11002110000142025-E024QonjBBaM20200615 |
|
15-Jun-2020 13:55:13 |
1956 |
249.8000 |
XLON |
01002010000142021-E024QonjBBdO20200615 |
|
15-Jun-2020 13:55:18 |
956 |
249.8000 |
XLON |
11002110000142045-E024QonjBBjm20200615 |
|
15-Jun-2020 13:56:51 |
1382 |
249.6000 |
XLON |
01002010000142452-E024QonjBDRg20200615 |
|
15-Jun-2020 13:57:02 |
364 |
249.6000 |
XLON |
11002110000142465-E024QonjBDfo20200615 |
|
15-Jun-2020 13:57:02 |
1118 |
249.6000 |
XLON |
11002110000142465-E024QonjBDfm20200615 |
|
15-Jun-2020 14:00:34 |
1000 |
249.6000 |
XLON |
11002110000143349-E024QonjBI3A20200615 |
|
15-Jun-2020 14:00:34 |
363 |
249.6000 |
XLON |
11002110000143350-E024QonjBI3V20200615 |
|
15-Jun-2020 14:00:35 |
1827 |
249.6000 |
XLON |
11002110000143357-E024QonjBI6220200615 |
|
15-Jun-2020 14:00:59 |
1386 |
249.6000 |
XLON |
01002010000143388-E024QonjBIUJ20200615 |
|
15-Jun-2020 14:01:00 |
1000 |
249.6000 |
XLON |
11002110000143463-E024QonjBIVA20200615 |
|
15-Jun-2020 14:01:00 |
910 |
249.6000 |
XLON |
11002110000143463-E024QonjBIVE20200615 |
|
15-Jun-2020 14:01:00 |
629 |
249.6000 |
XLON |
11002110000143463-E024QonjBIVC20200615 |
|
15-Jun-2020 14:01:17 |
615 |
249.6000 |
XLON |
11002110000143472-E024QonjBIoR20200615 |
|
15-Jun-2020 14:03:04 |
1411 |
249.8000 |
XLON |
01002010000144062-E024QonjBLqa20200615 |
|
15-Jun-2020 14:03:06 |
1000 |
249.8000 |
XLON |
11002110000144080-E024QonjBLtG20200615 |
|
15-Jun-2020 14:03:06 |
710 |
249.8000 |
XLON |
11002110000144080-E024QonjBLtI20200615 |
|
15-Jun-2020 14:03:36 |
25 |
250.2000 |
XLON |
01002010000144242-E024QonjBMWm20200615 |
|
15-Jun-2020 14:03:37 |
4 |
250.2000 |
XLON |
11002110000144208-E024QonjBMZg20200615 |
|
15-Jun-2020 14:03:37 |
3 |
250.2000 |
XLON |
11002110000144208-E024QonjBMZe20200615 |
|
15-Jun-2020 14:04:11 |
1373 |
250.4000 |
XLON |
01002010000144372-E024QonjBNQ020200615 |
|
15-Jun-2020 14:04:13 |
1653 |
250.4000 |
XLON |
11002110000144381-E024QonjBNcw20200615 |
|
15-Jun-2020 14:04:16 |
1035 |
250.3000 |
XLON |
11002110000144391-E024QonjBNj520200615 |
|
15-Jun-2020 14:05:14 |
1400 |
249.8000 |
XLON |
01002010000144608-E024QonjBP7t20200615 |
|
15-Jun-2020 14:05:34 |
15 |
249.8000 |
XLON |
01002010000144608-E024QonjBPNB20200615 |
|
15-Jun-2020 14:07:13 |
131 |
249.9000 |
XLON |
01002010000145126-E024QonjBR5X20200615 |
|
15-Jun-2020 14:07:20 |
175 |
249.9000 |
XLON |
11002110000145100-E024QonjBRFl20200615 |
|
15-Jun-2020 14:07:20 |
1260 |
249.9000 |
XLON |
11002110000145100-E024QonjBRFj20200615 |
|
15-Jun-2020 14:07:20 |
534 |
249.9000 |
XLON |
11002110000145106-E024QonjBRFp20200615 |
|
15-Jun-2020 14:07:20 |
144 |
249.9000 |
XLON |
11002110000145106-E024QonjBRFs20200615 |
|
15-Jun-2020 14:07:20 |
361 |
249.9000 |
XLON |
11002110000145106-E024QonjBRFu20200615 |
|
15-Jun-2020 14:07:22 |
520 |
249.9000 |
XLON |
01002010000145179-E024QonjBRKl20200615 |
|
15-Jun-2020 14:08:17 |
1447 |
249.3000 |
XLON |
11002110000145601-E024QonjBTvS20200615 |
|
15-Jun-2020 14:08:19 |
1000 |
249.3000 |
XLON |
01002010000145670-E024QonjBU1j20200615 |
|
15-Jun-2020 14:08:19 |
65 |
249.3000 |
XLON |
01002010000145670-E024QonjBU1l20200615 |
|
15-Jun-2020 14:08:50 |
1260 |
249.5000 |
XLON |
11002110000145751-E024QonjBUpS20200615 |
|
15-Jun-2020 14:08:50 |
188 |
249.5000 |
XLON |
11002110000145751-E024QonjBUpU20200615 |
|
15-Jun-2020 14:08:58 |
1394 |
249.5000 |
XLON |
01002010000145846-E024QonjBUyO20200615 |
|
15-Jun-2020 14:11:14 |
96 |
248.8000 |
XLON |
11002110000146461-E024QonjBXyK20200615 |
|
15-Jun-2020 14:11:14 |
1120 |
248.8000 |
XLON |
11002110000146461-E024QonjBXyI20200615 |
|
15-Jun-2020 14:11:50 |
1000 |
248.9000 |
XLON |
11002110000146558-E024QonjBYXy20200615 |
|
15-Jun-2020 14:11:55 |
200 |
248.9000 |
XLON |
01002010000146627-E024QonjBYbv20200615 |
|
15-Jun-2020 14:13:33 |
1149 |
248.9000 |
XLON |
01002010000147216-E024QonjBaIe20200615 |
|
15-Jun-2020 14:13:36 |
1000 |
248.9000 |
XLON |
01002010000147236-E024QonjBaS520200615 |
|
15-Jun-2020 14:17:25 |
1200 |
248.2000 |
XLON |
11002110000148327-E024QonjBffP20200615 |
|
15-Jun-2020 14:17:38 |
389 |
248.2000 |
XLON |
01002010000148400-E024QonjBfn620200615 |
|
15-Jun-2020 14:18:02 |
912 |
248.4000 |
XLON |
01002010000148589-E024QonjBgJd20200615 |
|
15-Jun-2020 14:18:02 |
1176 |
248.4000 |
XLON |
11002110000148527-E024QonjBgJo20200615 |
|
15-Jun-2020 14:18:03 |
2366 |
248.4000 |
XLON |
11002110000148540-E024QonjBgNJ20200615 |
|
15-Jun-2020 14:19:52 |
1618 |
248.1000 |
XLON |
01002010000149200-E024QonjBjd620200615 |
|
15-Jun-2020 14:19:52 |
23 |
248.1000 |
XLON |
01002010000149200-E024QonjBjdA20200615 |
|
15-Jun-2020 14:19:52 |
600 |
248.1000 |
XLON |
01002010000149200-E024QonjBjd820200615 |
|
15-Jun-2020 14:23:24 |
614 |
248.1000 |
XLON |
11002110000149991-E024QonjBo2M20200615 |
|
15-Jun-2020 14:23:24 |
619 |
248.1000 |
XLON |
11002110000149991-E024QonjBo2O20200615 |
|
15-Jun-2020 14:23:25 |
1248 |
248.1000 |
XLON |
11002110000150146-E024QonjBo4V20200615 |
|
15-Jun-2020 14:23:27 |
1184 |
248.1000 |
XLON |
11002110000150162-E024QonjBo8r20200615 |
|
15-Jun-2020 14:28:00 |
1260 |
247.7000 |
XLON |
11002110000151583-E024QonjBtKB20200615 |
|
15-Jun-2020 14:28:01 |
51 |
247.7000 |
XLON |
11002110000151583-E024QonjBtRF20200615 |
|
15-Jun-2020 14:28:23 |
1115 |
247.6000 |
XLON |
11002110000151633-E024QonjBuQG20200615 |
|
15-Jun-2020 14:29:09 |
1323 |
247.3000 |
XLON |
01002010000152165-E024QonjBvpc20200615 |
|
15-Jun-2020 14:29:38 |
206 |
247.4000 |
XLON |
11002110000152288-E024QonjBwLa20200615 |
|
15-Jun-2020 14:29:40 |
500 |
247.4000 |
XLON |
01002010000152290-E024QonjBwO420200615 |
|
15-Jun-2020 14:29:40 |
823 |
247.4000 |
XLON |
01002010000152290-E024QonjBwO620200615 |
|
15-Jun-2020 14:29:43 |
902 |
247.4000 |
XLON |
01002010000152303-E024QonjBwRC20200615 |
|
15-Jun-2020 14:30:01 |
1338 |
247.2000 |
XLON |
01002010000152442-E024QonjBxCf20200615 |
|
15-Jun-2020 14:30:03 |
980 |
247.0000 |
XLON |
01002010000152474-E024QonjBxWq20200615 |
|
15-Jun-2020 14:30:31 |
1338 |
246.9000 |
XLON |
01002010000152741-E024QonjC08o20200615 |
|
15-Jun-2020 14:30:33 |
1332 |
246.9000 |
XLON |
01002010000152753-E024QonjC0GY20200615 |
|
15-Jun-2020 14:31:26 |
1260 |
247.3000 |
XLON |
01002010000153144-E024QonjC3pj20200615 |
|
15-Jun-2020 14:31:26 |
93 |
247.3000 |
XLON |
01002010000153144-E024QonjC3pl20200615 |
|
15-Jun-2020 14:31:37 |
93 |
247.3000 |
XLON |
11002110000153174-E024QonjC4RZ20200615 |
|
15-Jun-2020 14:31:37 |
1260 |
247.3000 |
XLON |
11002110000153174-E024QonjC4RU20200615 |
|
15-Jun-2020 14:31:38 |
1353 |
247.3000 |
XLON |
11002110000153218-E024QonjC4WZ20200615 |
|
15-Jun-2020 14:31:40 |
2027 |
247.2000 |
XLON |
01002010000153249-E024QonjC4iB20200615 |
|
15-Jun-2020 14:31:40 |
212 |
247.2000 |
XLON |
01002010000153249-E024QonjC4iD20200615 |
|
15-Jun-2020 14:31:40 |
1000 |
247.2000 |
XLON |
11002110000153240-E024QonjC4i020200615 |
|
15-Jun-2020 14:31:40 |
678 |
247.2000 |
XLON |
11002110000153240-E024QonjC4i220200615 |
|
15-Jun-2020 14:32:20 |
75 |
247.1000 |
XLON |
11002110000153572-E024QonjC7du20200615 |
|
15-Jun-2020 14:32:20 |
1200 |
247.1000 |
XLON |
11002110000153572-E024QonjC7dw20200615 |
|
15-Jun-2020 14:32:20 |
98 |
247.1000 |
XLON |
01002010000153571-E024QonjC7eR20200615 |
|
15-Jun-2020 14:32:30 |
371 |
247.1000 |
XLON |
11002110000153593-E024QonjC85m20200615 |
|
15-Jun-2020 14:32:30 |
300 |
247.1000 |
XLON |
11002110000153593-E024QonjC85h20200615 |
|
15-Jun-2020 14:32:30 |
380 |
247.1000 |
XLON |
11002110000153593-E024QonjC85j20200615 |
|
15-Jun-2020 14:33:24 |
1000 |
246.2000 |
XLON |
01002010000154017-E024QonjCB2u20200615 |
|
15-Jun-2020 14:33:33 |
1260 |
246.2000 |
XLON |
01002010000154043-E024QonjCBid20200615 |
|
15-Jun-2020 14:33:33 |
123 |
246.2000 |
XLON |
01002010000154043-E024QonjCBif20200615 |
|
15-Jun-2020 14:34:31 |
932 |
245.9000 |
XLON |
11002110000154490-E024QonjCEA220200615 |
|
15-Jun-2020 14:34:31 |
1000 |
245.9000 |
XLON |
11002110000154490-E024QonjCEA020200615 |
|
15-Jun-2020 14:34:31 |
1 |
245.9000 |
XLON |
11002110000154490-E024QonjCEA620200615 |
|
15-Jun-2020 14:34:31 |
600 |
245.9000 |
XLON |
11002110000154490-E024QonjCEA420200615 |
|
15-Jun-2020 14:34:33 |
1391 |
245.9000 |
XLON |
01002010000154512-E024QonjCEJG20200615 |
|
15-Jun-2020 14:34:36 |
826 |
245.8000 |
XLON |
01002010000154527-E024QonjCEQo20200615 |
|
15-Jun-2020 14:34:45 |
1260 |
245.6000 |
XLON |
11002110000154588-E024QonjCEvc20200615 |
|
15-Jun-2020 14:34:45 |
131 |
245.6000 |
XLON |
11002110000154588-E024QonjCEvf20200615 |
|
15-Jun-2020 14:34:47 |
808 |
245.5000 |
XLON |
11002110000154618-E024QonjCF4h20200615 |
|
15-Jun-2020 14:35:08 |
1260 |
246.0000 |
XLON |
01002010000154738-E024QonjCGNZ20200615 |
|
15-Jun-2020 14:35:08 |
145 |
246.0000 |
XLON |
01002010000154738-E024QonjCGNb20200615 |
|
15-Jun-2020 14:35:12 |
1140 |
246.0000 |
XLON |
11002110000154769-E024QonjCGnP20200615 |
|
15-Jun-2020 14:35:51 |
1405 |
245.8000 |
XLON |
01002010000155017-E024QonjCJB920200615 |
|
15-Jun-2020 14:35:54 |
1260 |
245.9000 |
XLON |
11002110000155044-E024QonjCJHq20200615 |
|
15-Jun-2020 14:35:54 |
145 |
245.9000 |
XLON |
11002110000155044-E024QonjCJHs20200615 |
|
15-Jun-2020 14:35:55 |
1405 |
245.9000 |
XLON |
01002010000155042-E024QonjCJKA20200615 |
|
15-Jun-2020 14:36:01 |
1405 |
246.1000 |
XLON |
11002110000155077-E024QonjCJbW20200615 |
|
15-Jun-2020 14:36:02 |
46 |
246.2000 |
XLON |
11002110000155082-E024QonjCJjn20200615 |
|
15-Jun-2020 14:36:03 |
26 |
246.2000 |
XLON |
11002110000155099-E024QonjCJnD20200615 |
|
15-Jun-2020 14:36:06 |
298 |
246.4000 |
XLON |
11002110000155132-E024QonjCKVL20200615 |
|
15-Jun-2020 14:36:06 |
1120 |
246.4000 |
XLON |
11002110000155132-E024QonjCKVJ20200615 |
|
15-Jun-2020 14:36:08 |
1418 |
246.4000 |
XLON |
11002110000155169-E024QonjCKhF20200615 |
|
15-Jun-2020 14:36:10 |
981 |
246.4000 |
XLON |
01002010000155174-E024QonjCKnL20200615 |
|
15-Jun-2020 14:37:15 |
1429 |
246.5000 |
XLON |
01002010000155571-E024QonjCNeL20200615 |
|
15-Jun-2020 14:37:17 |
404 |
246.5000 |
XLON |
11002110000155600-E024QonjCNkC20200615 |
|
15-Jun-2020 14:37:17 |
600 |
246.5000 |
XLON |
11002110000155600-E024QonjCNkE20200615 |
|
15-Jun-2020 14:37:43 |
1120 |
247.0000 |
XLON |
01002010000155816-E024QonjCPHr20200615 |
|
15-Jun-2020 14:37:43 |
309 |
247.0000 |
XLON |
01002010000155816-E024QonjCPHt20200615 |
|
15-Jun-2020 14:37:46 |
1258 |
247.0000 |
XLON |
11002110000155830-E024QonjCPTy20200615 |
|
15-Jun-2020 14:38:51 |
509 |
246.7000 |
XLON |
01002010000156168-E024QonjCSl420200615 |
|
15-Jun-2020 14:38:51 |
1000 |
246.7000 |
XLON |
01002010000156168-E024QonjCSl220200615 |
|
15-Jun-2020 14:38:51 |
600 |
246.7000 |
XLON |
01002010000156168-E024QonjCSl620200615 |
|
15-Jun-2020 14:38:57 |
268 |
246.9000 |
XLON |
11002110000156215-E024QonjCSzj20200615 |
|
15-Jun-2020 14:38:57 |
33 |
246.9000 |
XLON |
11002110000156215-E024QonjCSzl20200615 |
|
15-Jun-2020 14:38:57 |
388 |
246.9000 |
XLON |
11002110000156215-E024QonjCSzh20200615 |
|
15-Jun-2020 14:38:58 |
414 |
246.9000 |
XLON |
11002110000156221-E024QonjCT1n20200615 |
|
15-Jun-2020 14:38:58 |
1000 |
246.9000 |
XLON |
11002110000156221-E024QonjCT1l20200615 |
|
15-Jun-2020 14:39:00 |
714 |
246.9000 |
XLON |
01002010000156228-E024QonjCTAx20200615 |
|
15-Jun-2020 14:39:00 |
414 |
246.9000 |
XLON |
11002110000156242-E024QonjCTBA20200615 |
|
15-Jun-2020 14:39:00 |
414 |
246.9000 |
XLON |
01002010000156228-E024QonjCTAz20200615 |
|
15-Jun-2020 14:39:00 |
410 |
246.9000 |
XLON |
11002110000156242-E024QonjCTBC20200615 |
|
15-Jun-2020 14:39:00 |
556 |
246.9000 |
XLON |
11002110000156242-E024QonjCTBE20200615 |
|
15-Jun-2020 14:39:05 |
63 |
246.9000 |
XLON |
11002110000156242-E024QonjCTOS20200615 |
|
15-Jun-2020 14:39:30 |
1042 |
247.1000 |
XLON |
01002010000156397-E024QonjCUVG20200615 |
|
15-Jun-2020 14:39:30 |
405 |
247.1000 |
XLON |
01002010000156397-E024QonjCUVE20200615 |
|
15-Jun-2020 14:39:32 |
187 |
247.2000 |
XLON |
11002110000156428-E024QonjCUdv20200615 |
|
15-Jun-2020 14:39:32 |
1260 |
247.2000 |
XLON |
11002110000156428-E024QonjCUds20200615 |
|
15-Jun-2020 14:39:34 |
1260 |
247.2000 |
XLON |
11002110000156444-E024QonjCUkR20200615 |
|
15-Jun-2020 14:39:34 |
187 |
247.2000 |
XLON |
11002110000156444-E024QonjCUkT20200615 |
|
15-Jun-2020 14:39:44 |
1447 |
246.8000 |
XLON |
11002110000156506-E024QonjCVJ620200615 |
|
15-Jun-2020 14:39:46 |
1260 |
246.8000 |
XLON |
01002010000156490-E024QonjCVSU20200615 |
|
15-Jun-2020 14:39:46 |
187 |
246.8000 |
XLON |
01002010000156490-E024QonjCVSW20200615 |
|
15-Jun-2020 14:39:47 |
155 |
246.8000 |
XLON |
01002010000156503-E024QonjCVc220200615 |
|
15-Jun-2020 14:39:47 |
1006 |
246.8000 |
XLON |
01002010000156503-E024QonjCVc620200615 |
|
15-Jun-2020 14:39:47 |
286 |
246.8000 |
XLON |
01002010000156503-E024QonjCVc420200615 |
|
15-Jun-2020 14:39:49 |
541 |
246.8000 |
XLON |
01002010000156543-E024QonjCViV20200615 |
|
15-Jun-2020 14:40:26 |
1000 |
246.6000 |
XLON |
01002010000156838-E024QonjCY4v20200615 |
|
15-Jun-2020 14:40:26 |
764 |
246.6000 |
XLON |
01002010000156838-E024QonjCY4x20200615 |
|
15-Jun-2020 14:40:27 |
496 |
246.6000 |
XLON |
11002110000156884-E024QonjCYBA20200615 |
|
15-Jun-2020 14:40:27 |
1000 |
246.6000 |
XLON |
11002110000156884-E024QonjCYB820200615 |
|
15-Jun-2020 14:40:37 |
1005 |
246.8000 |
XLON |
01002010000156947-E024QonjCYvU20200615 |
|
15-Jun-2020 14:41:15 |
1466 |
246.9000 |
XLON |
01002010000157173-E024QonjCauw20200615 |
|
15-Jun-2020 14:41:16 |
240 |
247.0000 |
XLON |
11002110000157220-E024QonjCazb20200615 |
|
15-Jun-2020 14:41:18 |
1092 |
247.2000 |
XLON |
11002110000157249-E024QonjCbL820200615 |
|
15-Jun-2020 14:41:18 |
374 |
247.2000 |
XLON |
11002110000157249-E024QonjCbLA20200615 |
|
15-Jun-2020 14:41:31 |
206 |
247.4000 |
XLON |
11002110000157353-E024QonjCcD620200615 |
|
15-Jun-2020 14:41:31 |
1260 |
247.4000 |
XLON |
11002110000157353-E024QonjCcD420200615 |
|
15-Jun-2020 14:41:32 |
1120 |
247.4000 |
XLON |
01002010000157346-E024QonjCcFR20200615 |
|
15-Jun-2020 14:41:32 |
346 |
247.4000 |
XLON |
01002010000157346-E024QonjCcFT20200615 |
|
15-Jun-2020 14:41:38 |
1260 |
247.4000 |
XLON |
01002010000157352-E024QonjCcYb20200615 |
|
15-Jun-2020 14:41:38 |
206 |
247.4000 |
XLON |
01002010000157352-E024QonjCcYd20200615 |
|
15-Jun-2020 14:41:39 |
600 |
247.3000 |
XLON |
01002010000157382-E024QonjCcde20200615 |
|
15-Jun-2020 14:41:39 |
714 |
247.3000 |
XLON |
01002010000157382-E024QonjCcdc20200615 |
|
15-Jun-2020 14:41:39 |
1000 |
247.3000 |
XLON |
01002010000157382-E024QonjCcda20200615 |
|
15-Jun-2020 14:41:40 |
498 |
247.3000 |
XLON |
01002010000157387-E024QonjCciN20200615 |
|
15-Jun-2020 14:41:42 |
1000 |
247.3000 |
XLON |
01002010000157407-E024QonjCcuD20200615 |
|
15-Jun-2020 14:41:53 |
290 |
247.1000 |
XLON |
11002110000157421-E024QonjCdYV20200615 |
|
15-Jun-2020 14:41:53 |
1176 |
247.1000 |
XLON |
11002110000157421-E024QonjCdYX20200615 |
|
15-Jun-2020 14:41:55 |
734 |
247.1000 |
XLON |
01002010000157451-E024QonjCdhh20200615 |
|
15-Jun-2020 14:42:23 |
311 |
247.3000 |
XLON |
01002010000157587-E024QonjCfbS20200615 |
|
15-Jun-2020 14:42:23 |
1172 |
247.3000 |
XLON |
01002010000157587-E024QonjCfbU20200615 |
|
15-Jun-2020 14:42:30 |
1053 |
247.2000 |
XLON |
01002010000157655-E024QonjCg1y20200615 |
|
15-Jun-2020 14:42:30 |
1182 |
247.2000 |
XLON |
11002110000157726-E024QonjCg2u20200615 |
|
15-Jun-2020 14:43:01 |
301 |
247.3000 |
XLON |
01002010000157698-E024QonjCh6x20200615 |
|
15-Jun-2020 14:43:06 |
1490 |
247.2000 |
XLON |
01002010000157834-E024QonjChQJ20200615 |
|
15-Jun-2020 14:43:08 |
238 |
247.2000 |
XLON |
01002010000157842-E024QonjChZx20200615 |
|
15-Jun-2020 14:43:08 |
1000 |
247.2000 |
XLON |
01002010000157842-E024QonjChZv20200615 |
|
15-Jun-2020 14:43:34 |
1490 |
247.2000 |
XLON |
11002110000158043-E024QonjCjDO20200615 |
|
15-Jun-2020 14:43:37 |
576 |
247.4000 |
XLON |
11002110000158063-E024QonjCjMZ20200615 |
|
15-Jun-2020 14:43:37 |
914 |
247.4000 |
XLON |
01002010000158022-E024QonjCjMU20200615 |
|
15-Jun-2020 14:43:39 |
1262 |
247.4000 |
XLON |
01002010000158027-E024QonjCjSt20200615 |
|
15-Jun-2020 14:44:46 |
1260 |
247.6000 |
XLON |
01002010000158329-E024QonjCmQQ20200615 |
|
15-Jun-2020 14:44:46 |
241 |
247.6000 |
XLON |
01002010000158329-E024QonjCmQS20200615 |
|
15-Jun-2020 14:44:48 |
1349 |
247.6000 |
XLON |
11002110000158387-E024QonjCmZ720200615 |
|
15-Jun-2020 14:46:47 |
1000 |
247.4000 |
XLON |
01002010000158983-E024QonjCsh520200615 |
|
15-Jun-2020 14:46:51 |
226 |
247.4000 |
XLON |
01002010000158983-E024QonjCt5T20200615 |
|
15-Jun-2020 14:46:51 |
282 |
247.4000 |
XLON |
01002010000158983-E024QonjCt5Q20200615 |
|
15-Jun-2020 14:46:51 |
1000 |
247.4000 |
XLON |
01002010000159036-E024QonjCt6920200615 |
|
15-Jun-2020 14:46:58 |
282 |
247.4000 |
XLON |
01002010000159036-E024QonjCtbp20200615 |
|
15-Jun-2020 14:46:58 |
555 |
247.4000 |
XLON |
01002010000159105-E024QonjCtgP20200615 |
|
15-Jun-2020 14:47:47 |
252 |
247.4000 |
XLON |
11002110000159456-E024QonjCvzO20200615 |
|
15-Jun-2020 14:47:47 |
1260 |
247.4000 |
XLON |
11002110000159456-E024QonjCvzM20200615 |
|
15-Jun-2020 14:47:50 |
800 |
247.3000 |
XLON |
11002110000159485-E024QonjCwEd20200615 |
|
15-Jun-2020 14:47:50 |
62 |
247.3000 |
XLON |
11002110000159485-E024QonjCwEf20200615 |
|
15-Jun-2020 14:48:33 |
1518 |
247.8000 |
XLON |
11002110000159670-E024QonjCxwr20200615 |
|
15-Jun-2020 14:49:01 |
838 |
248.1000 |
XLON |
11002110000159819-E024QonjCzO620200615 |
|
15-Jun-2020 14:49:01 |
220 |
248.1000 |
XLON |
11002110000159819-E024QonjCzO820200615 |
|
15-Jun-2020 14:49:05 |
1298 |
248.4000 |
XLON |
11002110000159892-E024QonjCzdZ20200615 |
|
15-Jun-2020 14:49:06 |
1525 |
248.4000 |
XLON |
01002010000159852-E024QonjCzg920200615 |
|
15-Jun-2020 14:49:08 |
1291 |
248.4000 |
XLON |
11002110000159912-E024QonjCzlz20200615 |
|
15-Jun-2020 14:49:21 |
1525 |
248.3000 |
XLON |
11002110000159987-E024QonjD0UU20200615 |
|
15-Jun-2020 14:49:24 |
81 |
248.3000 |
XLON |
11002110000160001-E024QonjD0bg20200615 |
|
15-Jun-2020 14:49:24 |
600 |
248.3000 |
XLON |
11002110000160001-E024QonjD0be20200615 |
|
15-Jun-2020 14:50:19 |
1500 |
248.1000 |
XLON |
01002010000160247-E024QonjD3Kj20200615 |
|
15-Jun-2020 14:50:19 |
35 |
248.1000 |
XLON |
01002010000160247-E024QonjD3Kl20200615 |
|
15-Jun-2020 14:50:32 |
932 |
248.5000 |
XLON |
11002110000160420-E024QonjD43d20200615 |
|
15-Jun-2020 14:50:37 |
10923 |
248.2000 |
XLON |
01002010000160374-E024QonjD4CB20200615 |
|
15-Jun-2020 14:50:38 |
130 |
248.2000 |
XLON |
11002110000160440-E024QonjD4GX20200615 |
|
15-Jun-2020 14:50:38 |
1405 |
248.2000 |
XLON |
11002110000160440-E024QonjD4FQ20200615 |
|
15-Jun-2020 14:50:53 |
951 |
248.3000 |
XLON |
11002110000160543-E024QonjD4gP20200615 |
|
15-Jun-2020 14:50:53 |
584 |
248.3000 |
XLON |
11002110000160543-E024QonjD4gN20200615 |
|
15-Jun-2020 14:50:55 |
1225 |
248.4000 |
XLON |
01002010000160484-E024QonjD4vB20200615 |
|
15-Jun-2020 14:50:56 |
1499 |
248.2000 |
XLON |
11002110000160564-E024QonjD4zQ20200615 |
|
15-Jun-2020 14:50:56 |
36 |
248.2000 |
XLON |
11002110000160564-E024QonjD4zT20200615 |
|
15-Jun-2020 14:51:00 |
594 |
248.2000 |
XLON |
01002010000160500-E024QonjD56A20200615 |
|
15-Jun-2020 14:51:02 |
1260 |
248.3000 |
XLON |
01002010000160511-E024QonjD5BB20200615 |
|
15-Jun-2020 14:51:03 |
300 |
248.3000 |
XLON |
01002010000160511-E024QonjD5Bv20200615 |
|
15-Jun-2020 14:51:05 |
1560 |
248.5000 |
XLON |
01002010000160526-E024QonjD5Jx20200615 |
|
15-Jun-2020 14:51:07 |
1560 |
248.5000 |
XLON |
01002010000160530-E024QonjD5Rm20200615 |
|
15-Jun-2020 14:51:15 |
300 |
248.5000 |
XLON |
01002010000160551-E024QonjD5m920200615 |
|
15-Jun-2020 14:51:25 |
1120 |
248.4000 |
XLON |
11002110000160663-E024QonjD6Et20200615 |
|
15-Jun-2020 14:51:25 |
440 |
248.4000 |
XLON |
11002110000160663-E024QonjD6F620200615 |
|
15-Jun-2020 14:51:29 |
1260 |
248.6000 |
XLON |
01002010000160648-E024QonjD6Px20200615 |
|
15-Jun-2020 14:51:29 |
42 |
248.6000 |
XLON |
01002010000160648-E024QonjD6Q720200615 |
|
15-Jun-2020 14:51:32 |
977 |
248.6000 |
XLON |
11002110000160730-E024QonjD6YB20200615 |
|
15-Jun-2020 14:52:02 |
543 |
248.5000 |
XLON |
11002110000160891-E024QonjD81l20200615 |
|
15-Jun-2020 14:52:05 |
1000 |
248.5000 |
XLON |
11002110000160891-E024QonjD87P20200615 |
|
15-Jun-2020 14:52:31 |
1000 |
248.5000 |
XLON |
01002010000160985-E024QonjD9LS20200615 |
|
15-Jun-2020 14:52:38 |
552 |
248.9000 |
XLON |
11002110000161076-E024QonjD9eB20200615 |
|
15-Jun-2020 14:52:38 |
1000 |
248.9000 |
XLON |
11002110000161076-E024QonjD9e920200615 |
|
15-Jun-2020 14:52:48 |
1063 |
248.9000 |
XLON |
11002110000161097-E024QonjDAA020200615 |
|
15-Jun-2020 14:53:48 |
763 |
249.2000 |
XLON |
11002110000161503-E024QonjDDFy20200615 |
|
15-Jun-2020 14:53:48 |
823 |
249.2000 |
XLON |
11002110000161503-E024QonjDDFw20200615 |
|
15-Jun-2020 14:54:04 |
590 |
249.4000 |
XLON |
11002110000161585-E024QonjDDtb20200615 |
|
15-Jun-2020 14:54:04 |
55 |
249.4000 |
XLON |
11002110000161585-E024QonjDDtd20200615 |
|
15-Jun-2020 14:55:25 |
340 |
249.2000 |
XLON |
11002110000162104-E024QonjDHzd20200615 |
|
15-Jun-2020 14:55:25 |
1260 |
249.2000 |
XLON |
11002110000162104-E024QonjDHza20200615 |
|
15-Jun-2020 14:55:27 |
922 |
249.1000 |
XLON |
01002010000162043-E024QonjDI9m20200615 |
|
15-Jun-2020 14:57:12 |
354 |
248.7000 |
XLON |
01002010000162606-E024QonjDMsB20200615 |
|
15-Jun-2020 14:57:12 |
1260 |
248.7000 |
XLON |
01002010000162606-E024QonjDMs920200615 |
|
15-Jun-2020 14:58:06 |
548 |
248.4000 |
XLON |
01002010000162866-E024QonjDPWu20200615 |
|
15-Jun-2020 14:58:08 |
233 |
248.4000 |
XLON |
01002010000162883-E024QonjDPlS20200615 |
|
15-Jun-2020 14:58:20 |
1000 |
248.4000 |
XLON |
11002110000163041-E024QonjDQBr20200615 |
|
15-Jun-2020 14:58:20 |
1622 |
248.4000 |
XLON |
11002110000163008-E024QonjDQBf20200615 |
|
15-Jun-2020 15:00:12 |
1634 |
248.1000 |
XLON |
11002110000163648-E024QonjDV2a20200615 |
|
15-Jun-2020 15:00:14 |
856 |
248.1000 |
XLON |
11002110000163673-E024QonjDVEk20200615 |
|
15-Jun-2020 15:01:19 |
1260 |
247.6000 |
XLON |
01002010000164059-E024QonjDYeG20200615 |
|
15-Jun-2020 15:01:19 |
381 |
247.6000 |
XLON |
01002010000164059-E024QonjDYeI20200615 |
|
15-Jun-2020 15:01:21 |
782 |
247.6000 |
XLON |
01002010000164081-E024QonjDYmZ20200615 |
|
15-Jun-2020 15:02:14 |
9 |
247.9000 |
XLON |
11002110000164482-E024QonjDb0d20200615 |
|
15-Jun-2020 15:02:14 |
330 |
247.9000 |
XLON |
11002110000164482-E024QonjDb0f20200615 |
|
15-Jun-2020 15:02:15 |
330 |
247.9000 |
XLON |
11002110000164496-E024QonjDb3O20200615 |
|
15-Jun-2020 15:02:15 |
42 |
247.9000 |
XLON |
11002110000164496-E024QonjDb3M20200615 |
|
15-Jun-2020 15:02:16 |
4 |
247.9000 |
XLON |
11002110000164500-E024QonjDb4h20200615 |
|
15-Jun-2020 15:02:16 |
330 |
247.9000 |
XLON |
11002110000164500-E024QonjDb4j20200615 |
|
15-Jun-2020 15:02:17 |
3 |
247.9000 |
XLON |
11002110000164515-E024QonjDb6f20200615 |
|
15-Jun-2020 15:02:17 |
330 |
247.9000 |
XLON |
11002110000164515-E024QonjDb6h20200615 |
|
15-Jun-2020 15:02:18 |
670 |
247.9000 |
XLON |
01002010000164396-E024QonjDbDM20200615 |
|
15-Jun-2020 15:02:18 |
600 |
247.9000 |
XLON |
01002010000164396-E024QonjDbDQ20200615 |
|
15-Jun-2020 15:02:18 |
5 |
247.9000 |
XLON |
01002010000164396-E024QonjDbDO20200615 |
|
15-Jun-2020 15:02:20 |
3 |
247.9000 |
XLON |
01002010000164414-E024QonjDbJH20200615 |
|
15-Jun-2020 15:02:20 |
330 |
247.9000 |
XLON |
01002010000164414-E024QonjDbJJ20200615 |
|
15-Jun-2020 15:02:23 |
3 |
247.9000 |
XLON |
11002110000164558-E024QonjDbRf20200615 |
|
15-Jun-2020 15:03:33 |
1659 |
248.1000 |
XLON |
01002010000164773-E024QonjDe4X20200615 |
|
15-Jun-2020 15:03:35 |
911 |
248.1000 |
XLON |
01002010000164791-E024QonjDe8p20200615 |
|
15-Jun-2020 15:04:39 |
1659 |
248.9000 |
XLON |
11002110000165353-E024QonjDgs720200615 |
|
15-Jun-2020 15:04:40 |
1665 |
248.8000 |
XLON |
01002010000165260-E024QonjDgu620200615 |
|
15-Jun-2020 15:05:23 |
871 |
248.4000 |
XLON |
01002010000165470-E024QonjDivt20200615 |
|
15-Jun-2020 15:05:23 |
798 |
248.4000 |
XLON |
01002010000165470-E024QonjDivv20200615 |
|
15-Jun-2020 15:05:24 |
855 |
248.3000 |
XLON |
01002010000165526-E024QonjDj1X20200615 |
|
15-Jun-2020 15:05:24 |
43 |
248.3000 |
XLON |
01002010000165526-E024QonjDj1Z20200615 |
|
15-Jun-2020 15:05:24 |
771 |
248.3000 |
XLON |
01002010000165526-E024QonjDj1Q20200615 |
|
15-Jun-2020 15:05:31 |
1247 |
248.6000 |
XLON |
11002110000165686-E024QonjDjGo20200615 |
|
15-Jun-2020 15:07:08 |
1120 |
248.9000 |
XLON |
01002010000166076-E024QonjDmpn20200615 |
|
15-Jun-2020 15:07:08 |
556 |
248.9000 |
XLON |
01002010000166076-E024QonjDmpp20200615 |
|
15-Jun-2020 15:07:09 |
977 |
248.8000 |
XLON |
11002110000166223-E024QonjDmvK20200615 |
|
15-Jun-2020 15:07:09 |
700 |
248.8000 |
XLON |
11002110000166223-E024QonjDmvI20200615 |
|
15-Jun-2020 15:07:14 |
1677 |
248.8000 |
XLON |
01002010000166121-E024QonjDn5r20200615 |
|
15-Jun-2020 15:07:17 |
992 |
248.8000 |
XLON |
11002110000166291-E024QonjDnK620200615 |
|
15-Jun-2020 15:08:36 |
1260 |
248.9000 |
XLON |
01002010000166546-E024QonjDqIy20200615 |
|
15-Jun-2020 15:08:36 |
421 |
248.9000 |
XLON |
01002010000166546-E024QonjDqJ020200615 |
|
15-Jun-2020 15:08:38 |
1000 |
248.9000 |
XLON |
01002010000166606-E024QonjDqTL20200615 |
|
15-Jun-2020 15:08:41 |
1000 |
248.7000 |
XLON |
01002010000166620-E024QonjDqaw20200615 |
|
15-Jun-2020 15:09:47 |
1683 |
248.7000 |
XLON |
11002110000167125-E024QonjDtGX20200615 |
|
15-Jun-2020 15:09:49 |
824 |
248.6000 |
XLON |
11002110000167137-E024QonjDtME20200615 |
|
15-Jun-2020 15:10:49 |
423 |
248.3000 |
XLON |
01002010000167344-E024QonjDv9y20200615 |
|
15-Jun-2020 15:10:49 |
1260 |
248.3000 |
XLON |
01002010000167344-E024QonjDv9w20200615 |
|
15-Jun-2020 15:10:51 |
1000 |
248.3000 |
XLON |
11002110000167475-E024QonjDvKW20200615 |
|
15-Jun-2020 15:10:51 |
66 |
248.3000 |
XLON |
11002110000167475-E024QonjDvKY20200615 |
|
15-Jun-2020 15:13:13 |
416 |
249.0000 |
XLON |
01002010000168240-E024QonjE0zl20200615 |
|
15-Jun-2020 15:13:13 |
1260 |
249.0000 |
XLON |
01002010000168240-E024QonjE0zj20200615 |
|
15-Jun-2020 15:14:18 |
1672 |
249.0000 |
XLON |
11002110000168691-E024QonjE3OF20200615 |
|
15-Jun-2020 15:14:21 |
1672 |
249.0000 |
XLON |
11002110000168702-E024QonjE3Tf20200615 |
|
15-Jun-2020 15:14:24 |
740 |
249.0000 |
XLON |
11002110000168718-E024QonjE3bQ20200615 |
|
15-Jun-2020 15:15:24 |
1181 |
248.6000 |
XLON |
01002010000168950-E024QonjE5xO20200615 |
|
15-Jun-2020 15:15:34 |
767 |
248.6000 |
XLON |
01002010000168957-E024QonjE6Kd20200615 |
|
15-Jun-2020 15:15:34 |
493 |
248.6000 |
XLON |
01002010000168950-E024QonjE6Kb20200615 |
|
15-Jun-2020 15:15:34 |
414 |
248.6000 |
XLON |
01002010000168957-E024QonjE6Kf20200615 |
|
15-Jun-2020 15:15:37 |
904 |
248.6000 |
XLON |
01002010000169032-E024QonjE6S420200615 |
|
15-Jun-2020 15:16:34 |
1673 |
248.3000 |
XLON |
11002110000169411-E024QonjE8dl20200615 |
|
15-Jun-2020 15:16:36 |
64 |
248.4000 |
XLON |
01002010000169388-E024QonjE8j020200615 |
|
15-Jun-2020 15:16:36 |
1000 |
248.4000 |
XLON |
01002010000169388-E024QonjE8iy20200615 |
|
15-Jun-2020 15:18:02 |
1260 |
248.8000 |
XLON |
11002110000169900-E024QonjEBjS20200615 |
|
15-Jun-2020 15:18:02 |
260 |
248.8000 |
XLON |
11002110000169900-E024QonjEBjQ20200615 |
|
15-Jun-2020 15:18:02 |
152 |
248.8000 |
XLON |
11002110000169900-E024QonjEBjU20200615 |
|
15-Jun-2020 15:18:05 |
1600 |
248.8000 |
XLON |
11002110000169983-E024QonjEBnn20200615 |
|
15-Jun-2020 15:18:35 |
68 |
248.8000 |
XLON |
11002110000169983-E024QonjECh720200615 |
|
15-Jun-2020 15:19:05 |
405 |
248.7000 |
XLON |
01002010000170297-E024QonjEE6d20200615 |
|
15-Jun-2020 15:19:05 |
1260 |
248.7000 |
XLON |
01002010000170297-E024QonjEE6b20200615 |
|
15-Jun-2020 15:19:40 |
606 |
248.7000 |
XLON |
11002110000170563-E024QonjEFPP20200615 |
|
15-Jun-2020 15:19:40 |
997 |
248.7000 |
XLON |
11002110000170563-E024QonjEFPN20200615 |
|
15-Jun-2020 15:19:41 |
1260 |
248.7000 |
XLON |
11002110000170574-E024QonjEFSi20200615 |
|
15-Jun-2020 15:19:45 |
400 |
248.7000 |
XLON |
11002110000170574-E024QonjEFgA20200615 |
|
15-Jun-2020 15:19:53 |
5 |
248.7000 |
XLON |
11002110000170574-E024QonjEFzp20200615 |
|
15-Jun-2020 15:20:37 |
1666 |
248.6000 |
XLON |
01002010000170865-E024QonjEI1F20200615 |
|
15-Jun-2020 15:20:45 |
557 |
248.6000 |
XLON |
01002010000170880-E024QonjEIFO20200615 |
|
15-Jun-2020 15:22:11 |
31 |
248.4000 |
XLON |
01002010000171266-E024QonjELRX20200615 |
|
15-Jun-2020 15:22:11 |
1628 |
248.4000 |
XLON |
01002010000171266-E024QonjELRb20200615 |
|
15-Jun-2020 15:22:15 |
700 |
248.4000 |
XLON |
01002010000171273-E024QonjELdy20200615 |
|
15-Jun-2020 15:22:15 |
39 |
248.4000 |
XLON |
01002010000171273-E024QonjELe020200615 |
|
15-Jun-2020 15:23:21 |
970 |
248.1000 |
XLON |
01002010000171674-E024QonjEOAV20200615 |
|
15-Jun-2020 15:23:21 |
687 |
248.1000 |
XLON |
01002010000171674-E024QonjEOAX20200615 |
|
15-Jun-2020 15:23:23 |
591 |
248.1000 |
XLON |
11002110000171801-E024QonjEOEK20200615 |
|
15-Jun-2020 15:24:15 |
1260 |
248.0000 |
XLON |
11002110000171999-E024QonjEPcf20200615 |
|
15-Jun-2020 15:24:15 |
396 |
248.0000 |
XLON |
11002110000171999-E024QonjEPch20200615 |
|
15-Jun-2020 15:24:28 |
1656 |
248.4000 |
XLON |
01002010000172040-E024QonjEQM120200615 |
|
15-Jun-2020 15:24:31 |
1108 |
248.4000 |
XLON |
11002110000172129-E024QonjEQUi20200615 |
|
15-Jun-2020 15:26:51 |
654 |
248.7000 |
XLON |
01002010000172739-E024QonjEVSG20200615 |
|
15-Jun-2020 15:26:51 |
1000 |
248.7000 |
XLON |
01002010000172739-E024QonjEVS720200615 |
|
15-Jun-2020 15:26:58 |
200 |
248.7000 |
XLON |
11002110000172851-E024QonjEVmd20200615 |
|
15-Jun-2020 15:26:58 |
329 |
248.7000 |
XLON |
11002110000172851-E024QonjEVmf20200615 |
|
15-Jun-2020 15:28:09 |
248 |
249.0000 |
XLON |
11002110000173208-E024QonjEY9820200615 |
|
15-Jun-2020 15:28:09 |
1403 |
249.0000 |
XLON |
11002110000173208-E024QonjEY9620200615 |
|
15-Jun-2020 15:28:26 |
1523 |
248.9000 |
XLON |
01002010000173153-E024QonjEYky20200615 |
|
15-Jun-2020 15:28:26 |
1369 |
248.9000 |
XLON |
11002110000173343-E024QonjEYle20200615 |
|
15-Jun-2020 15:31:15 |
1600 |
248.2000 |
XLON |
11002110000174364-E024QonjEeAo20200615 |
|
15-Jun-2020 15:31:19 |
50 |
248.2000 |
XLON |
11002110000174364-E024QonjEeIH20200615 |
|
15-Jun-2020 15:31:19 |
390 |
248.2000 |
XLON |
01002010000174242-E024QonjEeIL20200615 |
|
15-Jun-2020 15:31:19 |
1210 |
248.2000 |
XLON |
01002010000174242-E024QonjEeIJ20200615 |
|
15-Jun-2020 15:31:21 |
1650 |
248.3000 |
XLON |
11002110000174398-E024QonjEeMl20200615 |
|
15-Jun-2020 15:31:22 |
1650 |
248.3000 |
XLON |
11002110000174404-E024QonjEeNr20200615 |
|
15-Jun-2020 15:32:35 |
1657 |
248.7000 |
XLON |
11002110000174908-E024QonjEhEC20200615 |
|
15-Jun-2020 15:32:39 |
600 |
248.7000 |
XLON |
11002110000174923-E024QonjEhMu20200615 |
|
15-Jun-2020 15:33:14 |
659 |
248.9000 |
XLON |
11002110000175114-E024QonjEidU20200615 |
|
15-Jun-2020 15:33:14 |
1000 |
248.9000 |
XLON |
11002110000175114-E024QonjEidS20200615 |
|
15-Jun-2020 15:33:37 |
1554 |
248.7000 |
XLON |
01002010000175152-E024QonjEjbq20200615 |
|
15-Jun-2020 15:33:39 |
100 |
248.7000 |
XLON |
01002010000175152-E024QonjEjgu20200615 |
|
15-Jun-2020 15:34:05 |
1000 |
248.9000 |
XLON |
01002010000175310-E024QonjEkEM20200615 |
|
15-Jun-2020 15:34:07 |
999 |
248.9000 |
XLON |
11002110000175466-E024QonjEkJr20200615 |
|
15-Jun-2020 15:34:07 |
77 |
248.9000 |
XLON |
11002110000175466-E024QonjEkJt20200615 |
|
15-Jun-2020 15:36:01 |
1668 |
248.5000 |
XLON |
11002110000176256-E024QonjEozW20200615 |
|
15-Jun-2020 15:36:44 |
1260 |
248.6000 |
XLON |
11002110000176514-E024QonjEr4q20200615 |
|
15-Jun-2020 15:36:44 |
408 |
248.6000 |
XLON |
11002110000176514-E024QonjEr4s20200615 |
|
15-Jun-2020 15:37:23 |
1260 |
249.0000 |
XLON |
11002110000176789-E024QonjEsr620200615 |
|
15-Jun-2020 15:37:23 |
411 |
249.0000 |
XLON |
11002110000176789-E024QonjEsr920200615 |
|
15-Jun-2020 15:37:24 |
1671 |
249.0000 |
XLON |
11002110000176797-E024QonjEt2p20200615 |
|
15-Jun-2020 15:37:25 |
412 |
249.1000 |
XLON |
11002110000176805-E024QonjEt4e20200615 |
|
15-Jun-2020 15:37:25 |
184 |
249.1000 |
XLON |
11002110000176805-E024QonjEt4g20200615 |
|
15-Jun-2020 15:37:26 |
1359 |
249.1000 |
XLON |
01002010000176679-E024QonjEtAz20200615 |
|
15-Jun-2020 15:37:26 |
312 |
249.1000 |
XLON |
01002010000176679-E024QonjEtBA20200615 |
|
15-Jun-2020 15:37:28 |
1000 |
249.0000 |
XLON |
11002110000176847-E024QonjEtOP20200615 |
|
15-Jun-2020 15:37:28 |
74 |
249.0000 |
XLON |
11002110000176847-E024QonjEtOR20200615 |
|
15-Jun-2020 15:38:14 |
1100 |
248.8000 |
XLON |
11002110000177069-E024QonjEvBF20200615 |
|
15-Jun-2020 15:38:14 |
600 |
248.8000 |
XLON |
11002110000177069-E024QonjEvBD20200615 |
|
15-Jun-2020 15:38:14 |
590 |
248.8000 |
XLON |
11002110000177069-E024QonjEvBH20200615 |
|
15-Jun-2020 15:39:55 |
270 |
247.7000 |
XLON |
01002010000177680-E024QonjEzFW20200615 |
|
15-Jun-2020 15:39:57 |
1682 |
247.7000 |
XLON |
11002110000177832-E024QonjEzKG20200615 |
|
15-Jun-2020 15:39:59 |
536 |
247.7000 |
XLON |
11002110000177848-E024QonjEzQP20200615 |
|
15-Jun-2020 15:40:34 |
445 |
247.5000 |
XLON |
11002110000178169-E024QonjF1Gc20200615 |
|
15-Jun-2020 15:40:34 |
1240 |
247.5000 |
XLON |
11002110000178169-E024QonjF1Ge20200615 |
|
15-Jun-2020 15:40:40 |
1285 |
247.5000 |
XLON |
01002010000178034-E024QonjF1SB20200615 |
|
15-Jun-2020 15:40:50 |
1685 |
247.8000 |
XLON |
01002010000178118-E024QonjF1va20200615 |
|
15-Jun-2020 15:41:54 |
1260 |
248.1000 |
XLON |
01002010000178454-E024QonjF40Q20200615 |
|
15-Jun-2020 15:41:54 |
432 |
248.1000 |
XLON |
01002010000178454-E024QonjF40T20200615 |
|
15-Jun-2020 15:43:26 |
1291 |
248.1000 |
XLON |
01002010000178915-E024QonjF7su20200615 |
|
15-Jun-2020 15:43:26 |
407 |
248.1000 |
XLON |
01002010000178915-E024QonjF7sw20200615 |
|
15-Jun-2020 15:43:52 |
1698 |
248.2000 |
XLON |
11002110000179276-E024QonjF8pQ20200615 |
|
15-Jun-2020 15:44:28 |
1703 |
248.1000 |
XLON |
01002010000179278-E024QonjF9ls20200615 |
|
15-Jun-2020 15:44:33 |
557 |
248.1000 |
XLON |
11002110000179452-E024QonjF9vn20200615 |
|
15-Jun-2020 15:45:32 |
274 |
248.4000 |
XLON |
01002010000179690-E024QonjFCPg20200615 |
|
15-Jun-2020 15:45:32 |
1260 |
248.4000 |
XLON |
01002010000179690-E024QonjFCPS20200615 |
|
15-Jun-2020 15:45:32 |
173 |
248.4000 |
XLON |
01002010000179690-E024QonjFCUN20200615 |
|
15-Jun-2020 15:45:33 |
1000 |
248.4000 |
XLON |
01002010000179705-E024QonjFCV420200615 |
|
15-Jun-2020 15:45:35 |
1000 |
248.4000 |
XLON |
01002010000179725-E024QonjFCdd20200615 |
|
15-Jun-2020 15:45:35 |
569 |
248.4000 |
XLON |
01002010000179725-E024QonjFCdf20200615 |
|
15-Jun-2020 15:46:20 |
1713 |
248.3000 |
XLON |
01002010000179966-E024QonjFE7u20200615 |
|
15-Jun-2020 15:46:30 |
1260 |
248.4000 |
XLON |
01002010000180081-E024QonjFEmP20200615 |
|
15-Jun-2020 15:46:30 |
453 |
248.4000 |
XLON |
01002010000180081-E024QonjFEmR20200615 |
|
15-Jun-2020 15:46:34 |
13 |
248.4000 |
XLON |
01002010000180097-E024QonjFF1620200615 |
|
15-Jun-2020 15:46:34 |
1700 |
248.4000 |
XLON |
01002010000180097-E024QonjFF1420200615 |
|
15-Jun-2020 15:46:46 |
1713 |
248.5000 |
XLON |
11002110000180386-E024QonjFFiH20200615 |
|
15-Jun-2020 15:46:47 |
1260 |
248.6000 |
XLON |
01002010000180276-E024QonjFFmH20200615 |
|
15-Jun-2020 15:46:58 |
921 |
249.1000 |
XLON |
01002010000180389-E024QonjFGcb20200615 |
|
15-Jun-2020 15:46:58 |
453 |
249.1000 |
XLON |
11002110000180523-E024QonjFGcf20200615 |
|
15-Jun-2020 15:47:00 |
453 |
249.1000 |
XLON |
11002110000180544-E024QonjFGnz20200615 |
|
15-Jun-2020 15:47:00 |
1260 |
249.1000 |
XLON |
11002110000180544-E024QonjFGnx20200615 |
|
15-Jun-2020 15:47:02 |
744 |
249.1000 |
XLON |
01002010000180445-E024QonjFGvs20200615 |
|
15-Jun-2020 15:47:28 |
1731 |
249.2000 |
XLON |
01002010000180669-E024QonjFIRF20200615 |
|
15-Jun-2020 15:47:37 |
1260 |
249.0000 |
XLON |
11002110000180880-E024QonjFIuO20200615 |
|
15-Jun-2020 15:47:40 |
260 |
249.1000 |
XLON |
01002010000180758-E024QonjFJ3V20200615 |
|
15-Jun-2020 15:47:40 |
194 |
249.1000 |
XLON |
11002110000180890-E024QonjFJ3f20200615 |
|
15-Jun-2020 15:47:40 |
277 |
249.1000 |
XLON |
11002110000180890-E024QonjFJ3b20200615 |
|
15-Jun-2020 15:47:40 |
383 |
249.1000 |
XLON |
01002010000180758-E024QonjFJ3X20200615 |
|
15-Jun-2020 15:47:40 |
617 |
249.1000 |
XLON |
01002010000180798-E024QonjFJ4X20200615 |
|
15-Jun-2020 15:48:01 |
570 |
249.1000 |
XLON |
11002110000181120-E024QonjFKI020200615 |
|
15-Jun-2020 15:48:03 |
1174 |
249.1000 |
XLON |
11002110000181120-E024QonjFKMi20200615 |
|
15-Jun-2020 15:48:03 |
570 |
249.1000 |
XLON |
01002010000180985-E024QonjFKMw20200615 |
|
15-Jun-2020 15:48:22 |
1744 |
249.2000 |
XLON |
11002110000181230-E024QonjFKy920200615 |
|
15-Jun-2020 15:49:08 |
494 |
248.9000 |
XLON |
01002010000181515-E024QonjFMkh20200615 |
|
15-Jun-2020 15:49:08 |
1258 |
248.9000 |
XLON |
01002010000181515-E024QonjFMkb20200615 |
|
15-Jun-2020 15:49:15 |
500 |
248.9000 |
XLON |
01002010000181548-E024QonjFN0620200615 |
|
15-Jun-2020 15:49:15 |
50 |
248.9000 |
XLON |
01002010000181548-E024QonjFN0820200615 |
|
15-Jun-2020 15:49:38 |
1728 |
249.1000 |
XLON |
01002010000181744-E024QonjFNjc20200615 |
|
15-Jun-2020 15:49:40 |
1000 |
249.1000 |
XLON |
01002010000181765-E024QonjFNtT20200615 |
|
15-Jun-2020 15:50:50 |
1763 |
249.0000 |
XLON |
11002110000182531-E024QonjFQwr20200615 |
|
15-Jun-2020 15:50:52 |
1000 |
248.9000 |
XLON |
11002110000182541-E024QonjFR1W20200615 |
|
15-Jun-2020 15:51:19 |
1772 |
249.3000 |
XLON |
11002110000182781-E024QonjFSmf20200615 |
|
15-Jun-2020 15:51:27 |
277 |
249.3000 |
XLON |
01002010000182636-E024QonjFT5c20200615 |
|
15-Jun-2020 15:51:29 |
945 |
249.3000 |
XLON |
11002110000182825-E024QonjFT8I20200615 |
|
15-Jun-2020 15:52:11 |
1120 |
249.2000 |
XLON |
01002010000182886-E024QonjFUek20200615 |
|
15-Jun-2020 15:52:11 |
664 |
249.2000 |
XLON |
01002010000182886-E024QonjFUem20200615 |
|
15-Jun-2020 15:52:12 |
1650 |
249.2000 |
XLON |
11002110000183106-E024QonjFUkw20200615 |
|
15-Jun-2020 15:52:12 |
134 |
249.2000 |
XLON |
11002110000183106-E024QonjFUl220200615 |
|
15-Jun-2020 15:52:29 |
1784 |
249.5000 |
XLON |
11002110000183285-E024QonjFVUo20200615 |
|
15-Jun-2020 15:52:31 |
1456 |
249.5000 |
XLON |
11002110000183300-E024QonjFVdy20200615 |
|
15-Jun-2020 15:53:53 |
1000 |
249.9000 |
XLON |
01002010000183698-E024QonjFYsJ20200615 |
|
15-Jun-2020 15:54:04 |
1260 |
249.9000 |
XLON |
01002010000183706-E024QonjFZQs20200615 |
|
15-Jun-2020 15:54:04 |
65 |
249.9000 |
XLON |
01002010000183706-E024QonjFZQw20200615 |
|
15-Jun-2020 15:54:04 |
477 |
249.9000 |
XLON |
01002010000183706-E024QonjFZQq20200615 |
|
15-Jun-2020 15:54:35 |
888 |
249.9000 |
XLON |
11002110000183943-E024QonjFaId20200615 |
|
15-Jun-2020 15:54:40 |
1679 |
249.8000 |
XLON |
01002010000183943-E024QonjFabo20200615 |
|
15-Jun-2020 15:54:40 |
2658 |
249.8000 |
XLON |
01002010000183943-E024QonjFabm20200615 |
|
15-Jun-2020 15:54:41 |
2167 |
249.8000 |
XLON |
01002010000183957-E024QonjFanh20200615 |
|
15-Jun-2020 15:54:54 |
1120 |
249.9000 |
XLON |
01002010000183969-E024QonjFbQX20200615 |
|
15-Jun-2020 15:54:54 |
696 |
249.9000 |
XLON |
01002010000183969-E024QonjFbQZ20200615 |
|
15-Jun-2020 15:54:55 |
1816 |
249.9000 |
XLON |
01002010000184054-E024QonjFbVu20200615 |
|
15-Jun-2020 15:55:17 |
1843 |
249.2000 |
XLON |
01002010000184284-E024QonjFd0V20200615 |
|
15-Jun-2020 15:55:51 |
1260 |
249.5000 |
XLON |
11002110000184672-E024QonjFeG120200615 |
|
15-Jun-2020 15:55:51 |
583 |
249.5000 |
XLON |
11002110000184672-E024QonjFeG720200615 |
|
15-Jun-2020 15:55:52 |
1814 |
249.3000 |
XLON |
01002010000184506-E024QonjFeJQ20200615 |
|
15-Jun-2020 15:55:52 |
29 |
249.3000 |
XLON |
01002010000184506-E024QonjFeJU20200615 |
|
15-Jun-2020 15:56:18 |
1862 |
249.4000 |
XLON |
11002110000184843-E024QonjFfdF20200615 |
|
15-Jun-2020 15:56:57 |
742 |
249.4000 |
XLON |
01002010000184889-E024QonjFhCq20200615 |
|
15-Jun-2020 15:56:57 |
1120 |
249.4000 |
XLON |
01002010000184889-E024QonjFhCo20200615 |
|
15-Jun-2020 15:56:59 |
1255 |
249.4000 |
XLON |
11002110000185087-E024QonjFhIY20200615 |
|
15-Jun-2020 15:57:45 |
1880 |
249.1000 |
XLON |
11002110000185444-E024QonjFjCG20200615 |
|
15-Jun-2020 15:57:47 |
657 |
249.1000 |
XLON |
01002010000185290-E024QonjFjGk20200615 |
|
15-Jun-2020 15:58:13 |
1898 |
249.3000 |
XLON |
11002110000185635-E024QonjFkfJ20200615 |
|
15-Jun-2020 15:58:23 |
564 |
249.3000 |
XLON |
01002010000185463-E024QonjFl8m20200615 |
|
15-Jun-2020 15:59:33 |
1917 |
249.5000 |
XLON |
01002010000186032-E024QonjFoiW20200615 |
|
15-Jun-2020 15:59:39 |
1917 |
249.6000 |
XLON |
01002010000186065-E024QonjFp9u20200615 |
|
15-Jun-2020 16:00:46 |
1941 |
250.0000 |
XLON |
01002010000186474-E024QonjFsbb20200615 |
|
15-Jun-2020 16:01:33 |
1965 |
250.5000 |
XLON |
01002010000186768-E024QonjFvSp20200615 |
|
15-Jun-2020 16:01:40 |
100 |
250.5000 |
XLON |
11002110000186985-E024QonjFvkg20200615 |
|
15-Jun-2020 16:01:40 |
1260 |
250.5000 |
XLON |
11002110000186985-E024QonjFvn420200615 |
|
15-Jun-2020 16:01:40 |
142 |
250.5000 |
XLON |
11002110000186985-E024QonjFvn620200615 |
|
15-Jun-2020 16:02:31 |
1893 |
250.7000 |
XLON |
01002010000187071-E024QonjFxzI20200615 |
|
15-Jun-2020 16:02:34 |
96 |
250.7000 |
XLON |
01002010000187071-E024QonjFy5920200615 |
|
15-Jun-2020 16:02:52 |
868 |
250.8000 |
XLON |
01002010000187151-E024QonjFz4m20200615 |
|
15-Jun-2020 16:03:30 |
1964 |
251.1000 |
XLON |
11002110000187621-E024QonjG16R20200615 |
|
15-Jun-2020 16:04:02 |
923 |
251.2000 |
XLON |
01002010000187678-E024QonjG3NO20200615 |
|
15-Jun-2020 16:04:02 |
1120 |
251.2000 |
XLON |
01002010000187678-E024QonjG3NM20200615 |
|
15-Jun-2020 16:04:42 |
1260 |
251.6000 |
XLON |
11002110000188144-E024QonjG5Av20200615 |
|
15-Jun-2020 16:04:42 |
783 |
251.6000 |
XLON |
11002110000188144-E024QonjG5Ax20200615 |
|
15-Jun-2020 16:04:43 |
270 |
251.6000 |
XLON |
01002010000187927-E024QonjG5Ex20200615 |
|
15-Jun-2020 16:04:43 |
1773 |
251.6000 |
XLON |
01002010000187927-E024QonjG5Ev20200615 |
|
15-Jun-2020 16:04:45 |
282 |
251.6000 |
XLON |
01002010000187944-E024QonjG5LA20200615 |
|
15-Jun-2020 16:04:45 |
365 |
251.6000 |
XLON |
01002010000187944-E024QonjG5L820200615 |
|
15-Jun-2020 16:04:52 |
1794 |
251.5000 |
XLON |
01002010000187977-E024QonjG5if20200615 |
|
15-Jun-2020 16:04:55 |
200 |
251.5000 |
XLON |
01002010000187977-E024QonjG5o520200615 |
|
15-Jun-2020 16:05:42 |
1260 |
251.3000 |
XLON |
01002010000188314-E024QonjG8IV20200615 |
|
15-Jun-2020 16:05:42 |
820 |
251.3000 |
XLON |
01002010000188314-E024QonjG8Ia20200615 |
|
15-Jun-2020 16:05:49 |
136 |
251.5000 |
XLON |
11002110000188614-E024QonjG8gZ20200615 |
|
15-Jun-2020 16:05:49 |
1364 |
251.5000 |
XLON |
11002110000188614-E024QonjG8gb20200615 |
|
15-Jun-2020 16:05:51 |
724 |
251.5000 |
XLON |
11002110000188634-E024QonjG8nm20200615 |
|
15-Jun-2020 16:08:08 |
914 |
251.0000 |
XLON |
01002010000189153-E024QonjGESa20200615 |
|
15-Jun-2020 16:08:08 |
1260 |
251.0000 |
XLON |
01002010000189153-E024QonjGESY20200615 |
|
15-Jun-2020 16:08:10 |
1 |
251.0000 |
XLON |
11002110000189407-E024QonjGEXc20200615 |
|
15-Jun-2020 16:08:10 |
980 |
251.0000 |
XLON |
11002110000189407-E024QonjGEXa20200615 |
|
15-Jun-2020 16:08:15 |
500 |
251.0000 |
XLON |
01002010000189176-E024QonjGEcd20200615 |
|
15-Jun-2020 16:09:22 |
53 |
251.2000 |
XLON |
01002010000189600-E024QonjGHfm20200615 |
|
15-Jun-2020 16:09:22 |
1120 |
251.2000 |
XLON |
01002010000189600-E024QonjGHfj20200615 |
|
15-Jun-2020 16:09:22 |
1260 |
251.2000 |
XLON |
01002010000189600-E024QonjGHfh20200615 |
|
15-Jun-2020 16:10:25 |
1260 |
251.0000 |
XLON |
01002010000190043-E024QonjGL2y20200615 |
|
15-Jun-2020 16:10:25 |
1120 |
251.0000 |
XLON |
01002010000190043-E024QonjGL2w20200615 |
|
15-Jun-2020 16:10:25 |
719 |
251.0000 |
XLON |
01002010000190043-E024QonjGL3020200615 |
|
15-Jun-2020 16:11:16 |
2613 |
251.0000 |
XLON |
11002110000190703-E024QonjGNfh20200615 |
|
15-Jun-2020 16:12:40 |
1260 |
250.8000 |
XLON |
01002010000191136-E024QonjGRcT20200615 |
|
15-Jun-2020 16:12:40 |
1261 |
250.8000 |
XLON |
01002010000191136-E024QonjGRcV20200615 |
|
15-Jun-2020 16:13:01 |
1260 |
251.4000 |
XLON |
01002010000191390-E024QonjGTDb20200615 |
|
15-Jun-2020 16:13:01 |
1964 |
251.4000 |
XLON |
01002010000191390-E024QonjGTDe20200615 |
|
15-Jun-2020 16:14:26 |
1519 |
251.7000 |
XLON |
01002010000192158-E024QonjGXUe20200615 |
|
15-Jun-2020 16:14:29 |
614 |
251.7000 |
XLON |
01002010000192159-E024QonjGXm720200615 |
|
15-Jun-2020 16:15:05 |
2188 |
251.6000 |
XLON |
11002110000192809-E024QonjGZbF20200615 |
|
15-Jun-2020 16:16:00 |
607 |
251.1000 |
XLON |
01002010000193160-E024QonjGd2F20200615 |
|
15-Jun-2020 16:16:00 |
1380 |
251.1000 |
XLON |
11002110000193411-E024QonjGd2D20200615 |
|
15-Jun-2020 16:16:06 |
2194 |
251.1000 |
XLON |
01002010000193209-E024QonjGdIk20200615 |
|
15-Jun-2020 16:16:36 |
1120 |
251.1000 |
XLON |
11002110000193691-E024QonjGerd20200615 |
|
15-Jun-2020 16:16:36 |
1260 |
251.1000 |
XLON |
11002110000193691-E024QonjGerf20200615 |
|
15-Jun-2020 16:16:36 |
137 |
251.1000 |
XLON |
11002110000193691-E024QonjGerh20200615 |
|
15-Jun-2020 16:17:35 |
2291 |
251.1000 |
XLON |
11002110000194192-E024QonjGhYl20200615 |
|
15-Jun-2020 16:17:58 |
528 |
251.0000 |
XLON |
11002110000194358-E024QonjGim020200615 |
|
15-Jun-2020 16:17:58 |
1260 |
251.0000 |
XLON |
11002110000194358-E024QonjGily20200615 |
|
15-Jun-2020 16:17:58 |
1094 |
251.0000 |
XLON |
11002110000194381-E024QonjGioD20200615 |
|
15-Jun-2020 16:17:58 |
1000 |
251.0000 |
XLON |
11002110000194381-E024QonjGioB20200615 |
|
15-Jun-2020 16:17:58 |
168 |
251.0000 |
XLON |
01002010000194099-E024QonjGim420200615 |
|
15-Jun-2020 16:17:58 |
732 |
251.0000 |
XLON |
01002010000194099-E024QonjGim220200615 |
|
15-Jun-2020 16:17:58 |
218 |
251.0000 |
XLON |
11002110000194358-E024QonjGilw20200615 |
|
15-Jun-2020 16:18:57 |
2168 |
251.0000 |
XLON |
11002110000194789-E024QonjGmSN20200615 |
|
15-Jun-2020 16:19:14 |
537 |
251.1000 |
XLON |
01002010000194742-E024QonjGnPj20200615 |
|
15-Jun-2020 16:19:14 |
181 |
251.1000 |
XLON |
01002010000194742-E024QonjGnPh20200615 |
|
15-Jun-2020 16:19:17 |
1029 |
251.0000 |
XLON |
11002110000194916-E024QonjGneK20200615 |
|
15-Jun-2020 16:19:37 |
75 |
250.9000 |
XLON |
01002010000194938-E024QonjGoZC20200615 |
|
15-Jun-2020 16:19:37 |
823 |
250.9000 |
XLON |
01002010000194701-E024QonjGoYk20200615 |
|
15-Jun-2020 16:19:37 |
692 |
250.9000 |
XLON |
11002110000195166-E024QonjGoZL20200615 |
|
15-Jun-2020 16:20:08 |
928 |
250.9000 |
XLON |
01002010000195147-E024QonjGqdI20200615 |
|
15-Jun-2020 16:20:27 |
961 |
251.1000 |
XLON |
11002110000195813-E024QonjGryl20200615 |
|
15-Jun-2020 16:20:33 |
935 |
251.2000 |
XLON |
01002010000195647-E024QonjGsCA20200615 |
|
15-Jun-2020 16:20:38 |
1867 |
251.1000 |
XLON |
11002110000195832-E024QonjGsLC20200615 |
|
15-Jun-2020 16:20:50 |
715 |
251.2000 |
XLON |
11002110000196032-E024QonjGswa20200615 |
|
15-Jun-2020 16:21:03 |
767 |
251.1000 |
XLON |
01002010000195789-E024QonjGtd220200615 |
|
15-Jun-2020 16:22:31 |
96 |
251.0000 |
XLON |
01002010000196626-E024QonjGxsl20200615 |
|
15-Jun-2020 16:22:32 |
147 |
251.0000 |
XLON |
01002010000196634-E024QonjGxy820200615 |
|
15-Jun-2020 16:22:57 |
497 |
251.0000 |
XLON |
11002110000196903-E024QonjGzAd20200615 |
|
15-Jun-2020 16:22:57 |
542 |
251.0000 |
XLON |
01002010000196649-E024QonjGzAX20200615 |
|
15-Jun-2020 16:22:57 |
55 |
251.0000 |
XLON |
01002010000196649-E024QonjGzAZ20200615 |
|
15-Jun-2020 16:22:57 |
1231 |
251.0000 |
XLON |
01002010000196634-E024QonjGzAT20200615 |
|
15-Jun-2020 16:22:57 |
58 |
251.0000 |
XLON |
11002110000196892-E024QonjGzAb20200615 |
|
15-Jun-2020 16:22:57 |
1260 |
251.0000 |
XLON |
01002010000196634-E024QonjGzAR20200615 |
|
15-Jun-2020 16:23:35 |
599 |
250.8000 |
XLON |
11002110000197025-E024QonjH0qU20200615 |
|
15-Jun-2020 16:24:31 |
20 |
251.2000 |
XLON |
11002110000197700-E024QonjH3Tb20200615 |
|
15-Jun-2020 16:24:32 |
3 |
251.2000 |
XLON |
11002110000197701-E024QonjH3Ue20200615 |
|
15-Jun-2020 16:24:52 |
839 |
251.5000 |
XLON |
11002110000197842-E024QonjH4ej20200615 |
|
15-Jun-2020 16:24:54 |
342 |
251.5000 |
XLON |
11002110000197843-E024QonjH4pD20200615 |
|
15-Jun-2020 16:24:54 |
918 |
251.5000 |
XLON |
01002010000197629-E024QonjH4pB20200615 |
|
15-Jun-2020 16:24:54 |
200 |
251.5000 |
XLON |
01002010000197629-E024QonjH4p920200615 |
|
15-Jun-2020 16:24:54 |
727 |
251.5000 |
XLON |
11002110000197859-E024QonjH4pL20200615 |
|
15-Jun-2020 16:24:54 |
359 |
251.5000 |
XLON |
11002110000197843-E024QonjH4pF20200615 |
|
15-Jun-2020 16:24:54 |
602 |
251.5000 |
XLON |
01002010000197630-E024QonjH4pH20200615 |
|
15-Jun-2020 16:25:28 |
1570 |
251.6000 |
XLON |
11002110000198144-E024QonjH6aW20200615 |
|
15-Jun-2020 16:25:28 |
372 |
251.6000 |
XLON |
11002110000198144-E024QonjH6aa20200615 |
|
15-Jun-2020 16:25:39 |
1259 |
251.2000 |
XLON |
11002110000198272-E024QonjH7Pe20200615 |
|
15-Jun-2020 16:25:39 |
804 |
251.2000 |
XLON |
11002110000198272-E024QonjH7Pg20200615 |
|
15-Jun-2020 16:26:13 |
82 |
251.1000 |
XLON |
01002010000198293-E024QonjH9bu20200615 |
|
15-Jun-2020 16:26:13 |
600 |
251.1000 |
XLON |
01002010000198293-E024QonjH9by20200615 |
|
15-Jun-2020 16:26:13 |
1597 |
251.1000 |
XLON |
01002010000198293-E024QonjH9bw20200615 |
|
15-Jun-2020 16:26:13 |
675 |
251.1000 |
XLON |
01002010000198293-E024QonjH9c020200615 |
|
15-Jun-2020 16:28:02 |
2056 |
251.1000 |
XLON |
11002110000199206-E024QonjHFm520200615 |
|
15-Jun-2020 16:28:36 |
1260 |
251.4000 |
XLON |
01002010000199144-E024QonjHHL820200615 |
|
15-Jun-2020 16:28:36 |
797 |
251.4000 |
XLON |
01002010000199144-E024QonjHHLA20200615 |
|
15-Jun-2020 16:28:40 |
2370 |
251.4000 |
XLON |
01002010000199174-E024QonjHHXU20200615 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 minutes ago Marks & Spencer Group
- 17 minutes ago 80 Mile
- 23 minutes ago easyJet
- 34 minutes ago Rotork
- 47 minutes ago Schroders